Тайвань Биржа: Taipei Exchange Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (162)
- {{country.name}}
- Все страны
- Тайвань (162)
Taipei Exchange (162)
- {{item.name}}
- Все биржи
- Taipei Exchange (162)
- Taiwan (182)
Промышленность (162)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (5)
- Услуги безопасности и охраны (6)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (48)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (26)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,210.00 38.45 USD |
-3.97
|
NT$150.14B 4.77B USD | NT$440.10K 13.98K USD | NT$1,205.00 38.29 USD | NT$1,270.00 40.35 USD | NT$150.14B 4.77B USD | 42.68 | NT$28.35 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,050.00 33.36 USD |
+9.95
|
NT$102.16B 3.25B USD | NT$2.17M 69.09K USD | NT$998.00 31.71 USD | NT$1,050.00 33.36 USD | NT$102.16B 3.25B USD | 68.27 | NT$15.38 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$143.50 4.56 USD |
0
|
NT$85.52B 2.72B USD | NT$5.45M 173.32K USD | NT$141.50 4.5 USD | NT$146.50 4.66 USD | NT$85.52B 2.72B USD | 45.84 | NT$3.13 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$429.00 13.63 USD |
-3.49
|
NT$79.35B 2.52B USD | NT$743.80K 23.63K USD | NT$429.00 13.63 USD | NT$445.50 14.16 USD | NT$79.35B 2.52B USD | 14.07 | NT$30.49 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$460.50 14.63 USD |
+7.7
|
NT$71.06B 2.26B USD | NT$22.52M 715.52K USD | NT$433.50 13.77 USD | NT$470.00 14.93 USD | NT$71.06B 2.26B USD | 51.05 | NT$9.02 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$300.50 9.55 USD |
-0.5
|
NT$50.93B 1.62B USD | NT$1.20M 38.1K USD | NT$300.00 9.53 USD | NT$307.50 9.77 USD | NT$50.93B 1.62B USD | 36.16 | NT$8.31 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.45 1.09 USD |
0
|
NT$34.55B 1.1B USD | NT$132.24K 4.2K USD | NT$34.40 1.09 USD | NT$34.80 1.11 USD | NT$34.55B 1.1B USD | 11.29 | NT$3.05 0.1 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$318.50 10.12 USD |
+1.11
|
NT$24.78B 787.38M USD | NT$157.74K 5.01K USD | NT$312.00 9.91 USD | NT$323.00 10.26 USD | NT$24.78B 787.38M USD | 23.96 | NT$13.29 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$230.50 7.32 USD |
+4.77
|
NT$24.65B 783.16M USD | NT$3.93M 125.04K USD | NT$220.50 7.01 USD | NT$240.00 7.63 USD | NT$24.65B 783.16M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$371.50 11.8 USD |
+2.62
|
NT$22.59B 717.8M USD | NT$149.46K 4.75K USD | NT$366.50 11.65 USD | NT$376.00 11.95 USD | NT$22.59B 717.8M USD | 25.72 | NT$14.44 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$207.50 6.59 USD |
-2.58
|
NT$21.14B 671.65M USD | NT$448.51K 14.25K USD | NT$207.00 6.58 USD | NT$214.00 6.8 USD | NT$21.14B 671.65M USD | 19.32 | NT$10.74 0.34 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$258.50 8.21 USD |
-4.96
|
NT$16.95B 538.55M USD | NT$14.55M 462.28K USD | NT$255.50 8.12 USD | NT$275.00 8.74 USD | NT$16.95B 538.55M USD | 82.58 | NT$3.13 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$57.50 1.83 USD |
-0.35
|
NT$14.89B 473.23M USD | NT$327.12K 10.39K USD | NT$57.40 1.82 USD | NT$58.00 1.84 USD | NT$14.89B 473.23M USD | 575.00 | NT$0.10 0.003 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$535.00 17 USD |
-1.65
|
NT$14.38B 457.02M USD | NT$2.11M 67.02K USD | NT$532.00 16.9 USD | NT$554.00 17.6 USD | NT$14.38B 457.02M USD | 78.67 | NT$6.80 0.22 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.70 1.77 USD |
-0.71
|
NT$13.82B 439.07M USD | NT$625.95K 19.89K USD | NT$55.60 1.77 USD | NT$56.40 1.79 USD | NT$13.82B 439.07M USD | 13.71 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$170.50 5.42 USD |
-1.73
|
NT$13.44B 427.13M USD | NT$56.18K 1.79K USD | NT$167.50 5.32 USD | NT$171.50 5.45 USD | NT$13.44B 427.13M USD | 218.58 | NT$0.78 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$220.50 7.01 USD |
+2.08
|
NT$13.05B 414.56M USD | NT$1.01M 32.22K USD | NT$220.50 7.01 USD | NT$232.00 7.37 USD | NT$13.05B 414.56M USD | 55.96 | NT$3.94 0.13 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$371.50 11.8 USD |
-5.11
|
NT$12.85B 408.27M USD | NT$925.62K 29.41K USD | NT$371.00 11.79 USD | NT$399.00 12.68 USD | NT$12.85B 408.27M USD | 287.98 | NT$1.29 0.04 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$82.60 2.62 USD |
-1.2
|
NT$12.74B 404.84M USD | NT$1.20M 38.05K USD | NT$82.50 2.62 USD | NT$86.80 2.76 USD | NT$12.74B 404.84M USD | 49.75 | NT$1.66 0.05 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$55.90 1.78 USD |
-6.05
|
NT$12.71B 403.9M USD | NT$3.07M 97.48K USD | NT$55.40 1.76 USD | NT$56.90 1.81 USD | NT$12.71B 403.9M USD | 9.31 | NT$6.00 0.19 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$255.00 8.1 USD |
0
|
NT$12.57B 399.29M USD | NT$128.05K 4.07K USD | NT$254.00 8.07 USD | NT$258.50 8.21 USD | NT$12.57B 399.29M USD | 18.65 | NT$13.67 0.43 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$150.00 4.77 USD |
-3.54
|
NT$12.21B 387.85M USD | NT$713.46K 22.67K USD | NT$148.00 4.7 USD | NT$155.50 4.94 USD | NT$12.21B 387.85M USD | 24.35 | NT$6.16 0.2 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$60.50 1.92 USD |
-0.98
|
NT$11.71B 372.08M USD | NT$738.34K 23.46K USD | NT$60.30 1.92 USD | NT$61.80 1.96 USD | NT$11.71B 372.08M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$287.50 9.14 USD |
-0.17
|
NT$11.09B 352.54M USD | NT$101.86K 3.24K USD | NT$287.00 9.12 USD | NT$297.50 9.45 USD | NT$11.09B 352.54M USD | 49.14 | NT$5.85 0.19 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.70 2.5 USD |
-0.88
|
NT$11.08B 351.96M USD | NT$36.39K 1.16K USD | NT$78.70 2.5 USD | NT$79.80 2.54 USD | NT$11.08B 351.96M USD | 9.91 | NT$7.94 0.25 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$142.50 4.53 USD |
-0.7
|
NT$10.41B 330.76M USD | NT$243.00K 7.72K USD | NT$142.50 4.53 USD | NT$146.50 4.66 USD | NT$10.41B 330.76M USD | 19.17 | NT$7.43 0.24 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$102.50 3.26 USD |
0
|
NT$9.85B 313.05M USD | NT$246.14K 7.82K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$9.85B 313.05M USD | 15.62 | NT$6.56 0.21 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$90.60 2.88 USD |
+0.11
|
NT$8.56B 271.94M USD | NT$221.88K 7.05K USD | NT$90.60 2.88 USD | NT$92.40 2.94 USD | NT$8.56B 271.94M USD | 36.23 | NT$2.50 0.08 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$62.90 2 USD |
-21.08
|
NT$8.55B 271.82M USD | NT$796.65K 25.31K USD | NT$61.60 1.96 USD | NT$63.80 2.03 USD | NT$8.55B 271.82M USD | 7.13 | NT$8.82 0.28 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$78.30 2.49 USD |
-1.14
|
NT$8.50B 269.93M USD | NT$568.39K 18.06K USD | NT$78.00 2.48 USD | NT$80.50 2.56 USD | NT$8.50B 269.93M USD | 0 | -NT$0.08 -0.002 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.35 1.25 USD |
0
|
NT$8.02B 254.98M USD | NT$38.46K 1.22K USD | NT$39.35 1.25 USD | NT$39.75 1.26 USD | NT$8.02B 254.98M USD | 20.49 | NT$1.92 0.06 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$69.70 2.21 USD |
+9.94
|
NT$7.86B 249.84M USD | NT$1.70M 54.05K USD | NT$69.70 2.21 USD | NT$69.70 2.21 USD | NT$7.86B 249.84M USD | 20.62 | NT$3.38 0.11 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$126.00 4 USD |
+5.44
|
NT$7.61B 241.87M USD | NT$3.95M 125.63K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$7.61B 241.87M USD | 262.50 | NT$0.48 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.50 1.51 USD |
-0.42
|
NT$6.85B 217.72M USD | NT$122.86K 3.9K USD | NT$47.30 1.5 USD | NT$48.00 1.53 USD | NT$6.85B 217.72M USD | 0 | -NT$5.61 -0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$129.00 4.1 USD |
-5.15
|
NT$6.54B 207.74M USD | NT$278.41K 8.85K USD | NT$128.00 4.07 USD | NT$134.50 4.27 USD | NT$6.54B 207.74M USD | 25.34 | NT$5.09 0.16 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$69.10 2.2 USD |
+2.52
|
NT$6.23B 198.08M USD | NT$805.76K 25.6K USD | NT$67.80 2.15 USD | NT$70.60 2.24 USD | NT$6.23B 198.08M USD | 34.37 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.80 0.57 USD |
-1.38
|
NT$5.88B 186.84M USD | NT$534.97K 17K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$5.88B 186.84M USD | 9.67 | NT$1.84 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$59.60 1.89 USD |
+7.03
|
NT$5.57B 177.14M USD | NT$2.28M 72.59K USD | NT$58.70 1.87 USD | NT$61.20 1.94 USD | NT$5.57B 177.14M USD | 14.08 | NT$4.23 0.13 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$74.30 2.36 USD |
-2.11
|
NT$5.33B 169.47M USD | NT$86.36K 2.74K USD | NT$74.20 2.36 USD | NT$76.40 2.43 USD | NT$5.33B 169.47M USD | 48.88 | NT$1.52 0.05 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$27.80 0.88 USD |
+3.73
|
NT$4.93B 156.64M USD | NT$2.74M 87.22K USD | NT$27.15 0.86 USD | NT$29.10 0.92 USD | NT$4.93B 156.64M USD | 556.00 | NT$0.05 0.001 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$136.00 4.32 USD |
+0.37
|
NT$4.80B 152.46M USD | NT$2.91M 92.62K USD | NT$135.50 4.31 USD | NT$145.00 4.61 USD | NT$4.80B 152.46M USD | 1511.11 | NT$0.09 0.002 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$43.35 1.38 USD |
+3.71
|
NT$4.72B 150.11M USD | NT$1.28M 40.69K USD | NT$41.90 1.33 USD | NT$44.80 1.42 USD | NT$4.72B 150.11M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.30 0.93 USD |
-1.18
|
NT$4.64B 147.5M USD | NT$303.03K 9.63K USD | NT$29.30 0.93 USD | NT$29.80 0.95 USD | NT$4.64B 147.5M USD | 146.50 | NT$0.20 0.006 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$66.40 2.11 USD |
+9.93
|
NT$4.49B 142.73M USD | NT$4.18M 132.91K USD | NT$61.60 1.96 USD | NT$66.40 2.11 USD | NT$4.49B 142.73M USD | 32.87 | NT$2.02 0.06 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.65 0.62 USD |
+1.55
|
NT$4.42B 140.46M USD | NT$256.60K 8.15K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$4.42B 140.46M USD | 44.65 | NT$0.44 0.01 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$30.40 0.97 USD |
+1.5
|
NT$4.37B 138.91M USD | NT$733.22K 23.3K USD | NT$29.80 0.95 USD | NT$30.45 0.97 USD | NT$4.37B 138.91M USD | 58.46 | NT$0.52 0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$43.35 1.38 USD |
-5.04
|
NT$4.35B 138.28M USD | NT$1.05M 33.21K USD | NT$43.35 1.38 USD | NT$45.75 1.45 USD | NT$4.35B 138.28M USD | 866.99 | NT$0.05 0.001 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$75.40 2.4 USD |
-9.16
|
NT$4.33B 137.47M USD | NT$2.82M 89.61K USD | NT$75.00 2.38 USD | NT$83.70 2.66 USD | NT$4.33B 137.47M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$101.00 3.21 USD |
+8.95
|
NT$4.27B 135.76M USD | NT$389.87K 12.39K USD | NT$98.10 3.12 USD | NT$101.00 3.21 USD | NT$4.27B 135.76M USD | 109.78 | NT$0.92 0.03 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.25 0.8 USD |
-1.75
|
NT$4.19B 133.22M USD | NT$417.28K 13.26K USD | NT$25.20 0.8 USD | NT$25.85 0.82 USD | NT$4.19B 133.22M USD | 41.39 | NT$0.61 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$84.50 2.69 USD |
-1.51
|
NT$4.15B 131.94M USD | NT$152.45K 4.84K USD | NT$84.50 2.69 USD | NT$87.10 2.77 USD | NT$4.15B 131.94M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$52.00 1.65 USD |
+0.78
|
NT$4.10B 130.25M USD | NT$130.84K 4.16K USD | NT$51.20 1.63 USD | NT$52.60 1.67 USD | NT$4.10B 130.25M USD | 13.06 | NT$3.98 0.13 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$50.70 1.61 USD |
-2.31
|
NT$3.88B 123.3M USD | NT$177.30K 5.63K USD | NT$50.70 1.61 USD | NT$51.90 1.65 USD | NT$3.88B 123.3M USD | 10.74 | NT$4.72 0.15 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$71.50 2.27 USD |
+2.14
|
NT$3.86B 122.61M USD | NT$372.14K 11.82K USD | NT$69.90 2.22 USD | NT$72.70 2.31 USD | NT$3.86B 122.61M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$68.30 2.17 USD |
+2.09
|
NT$3.84B 122.06M USD | NT$743.41K 23.62K USD | NT$68.10 2.16 USD | NT$70.80 2.25 USD | NT$3.84B 122.06M USD | 27.32 | NT$2.50 0.08 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$91.70 2.91 USD |
-0.86
|
NT$3.62B 114.93M USD | NT$222.18K 7.06K USD | NT$91.70 2.91 USD | NT$95.50 3.03 USD | NT$3.62B 114.93M USD | 47.51 | NT$1.93 0.06 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.10 1.12 USD |
-0.85
|
NT$3.49B 110.87M USD | NT$790.23K 25.11K USD | NT$34.80 1.11 USD | NT$36.40 1.16 USD | NT$3.49B 110.87M USD | 0 | -NT$1.92 -0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$3.46B 109.8M USD | NT$91.36K 2.9K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$3.46B 109.8M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$43.00 1.37 USD |
-1.38
|
NT$3.37B 107M USD | NT$141.16K 4.49K USD | NT$43.00 1.37 USD | NT$44.00 1.4 USD | NT$3.37B 107M USD | 31.38 | NT$1.37 0.04 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$73.10 2.32 USD |
+0.14
|
NT$3.29B 104.52M USD | NT$43.10K 1.37K USD | NT$72.90 2.32 USD | NT$73.70 2.34 USD | NT$3.29B 104.52M USD | 18.27 | NT$4.00 0.13 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$29.30 0.93 USD |
-2.5
|
NT$3.22B 102.41M USD | NT$163.56K 5.2K USD | NT$29.30 0.93 USD | NT$30.00 0.95 USD | NT$3.22B 102.41M USD | 51.40 | NT$0.57 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$28.55 0.91 USD |
-1.55
|
NT$3.10B 98.41M USD | NT$323.67K 10.28K USD | NT$28.30 0.9 USD | NT$29.45 0.94 USD | NT$3.10B 98.41M USD | 12.57 | NT$2.27 0.07 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$67.00 2.13 USD |
+3.24
|
NT$3.02B 95.91M USD | NT$206.67K 6.57K USD | NT$66.50 2.11 USD | NT$70.00 2.22 USD | NT$3.02B 95.91M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$66.30 2.11 USD |
-0.75
|
NT$2.93B 93.09M USD | NT$21.09K 669.98 USD | NT$66.20 2.1 USD | NT$67.00 2.13 USD | NT$2.93B 93.09M USD | 49.84 | NT$1.33 0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$64.70 2.06 USD |
-0.46
|
NT$2.89B 91.91M USD | NT$127.89K 4.06K USD | NT$61.50 1.95 USD | NT$66.00 2.1 USD | NT$2.89B 91.91M USD | 12.96 | NT$4.99 0.16 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.65 1.04 USD |
-0.76
|
NT$2.83B 90.04M USD | NT$227.30K 7.22K USD | NT$32.65 1.04 USD | NT$33.30 1.06 USD | NT$2.83B 90.04M USD | 3265.00 | NT$0.01 0.0003 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$30.00 0.95 USD |
-0.99
|
NT$2.79B 88.8M USD | NT$294.63K 9.36K USD | NT$30.00 0.95 USD | NT$30.65 0.97 USD | NT$2.79B 88.8M USD | 18.29 | NT$1.64 0.05 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$58.20 1.85 USD |
+0.17
|
NT$2.71B 86.18M USD | NT$57.05K 1.81K USD | NT$58.20 1.85 USD | NT$60.00 1.91 USD | NT$2.71B 86.18M USD | 29.24 | NT$1.99 0.06 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.00 1.05 USD |
+0.15
|
NT$2.70B 85.8M USD | NT$8.00K 254.23 USD | NT$32.80 1.04 USD | NT$33.50 1.06 USD | NT$2.70B 85.8M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.90 0.38 USD |
+0.42
|
NT$2.63B 83.62M USD | NT$30.40K 966.06 USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$2.63B 83.62M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$40.05 1.27 USD |
-4.19
|
NT$2.58B 81.99M USD | NT$630.22K 20.03K USD | NT$39.70 1.26 USD | NT$41.95 1.33 USD | NT$2.58B 81.99M USD | 18.12 | NT$2.21 0.07 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$60.60 1.93 USD |
-2.42
|
NT$2.53B 80.46M USD | NT$77.15K 2.45K USD | NT$60.60 1.93 USD | NT$62.10 1.97 USD | NT$2.53B 80.46M USD | 27.29 | NT$2.22 0.07 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.50 1.29 USD |
-1.22
|
NT$2.52B 80.15M USD | NT$192.92K 6.13K USD | NT$40.40 1.28 USD | NT$41.20 1.31 USD | NT$2.52B 80.15M USD | 44.02 | NT$0.92 0.03 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.20 0.64 USD |
+0.25
|
NT$2.42B 76.79M USD | NT$101.42K 3.22K USD | NT$20.15 0.64 USD | NT$20.35 0.65 USD | NT$2.42B 76.79M USD | 33.11 | NT$0.61 0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.00 1.3 USD |
-0.61
|
NT$2.40B 76.24M USD | NT$188.15K 5.98K USD | NT$41.00 1.3 USD | NT$42.00 1.33 USD | NT$2.40B 76.24M USD | 63.07 | NT$0.65 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$23.25 0.74 USD |
-1.27
|
NT$2.34B 74.38M USD | NT$234.92K 7.46K USD | NT$23.05 0.73 USD | NT$23.55 0.75 USD | NT$2.34B 74.38M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.00 1.33 USD |
-0.24
|
NT$2.31B 73.33M USD | NT$89.10K 2.83K USD | NT$42.00 1.33 USD | NT$43.45 1.38 USD | NT$2.31B 73.33M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$31.20 0.99 USD |
-6.82
|
NT$2.31B 73.3M USD | NT$726.71K 23.09K USD | NT$30.35 0.96 USD | NT$32.65 1.04 USD | NT$2.31B 73.3M USD | 195.00 | NT$0.16 0.005 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$20.30 0.65 USD |
-0.98
|
NT$2.13B 67.61M USD | NT$220.47K 7.01K USD | NT$19.50 0.62 USD | NT$20.65 0.66 USD | NT$2.13B 67.61M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.30 2.17 USD |
0
|
NT$2.09B 66.42M USD | NT$4.14K 131.68 USD | NT$65.10 2.07 USD | NT$68.30 2.17 USD | NT$2.09B 66.42M USD | 213.43 | NT$0.32 0.01 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$67.30 2.14 USD |
+1.66
|
NT$2.05B 65.24M USD | NT$39.47K 1.25K USD | NT$66.00 2.1 USD | NT$68.20 2.17 USD | NT$2.05B 65.24M USD | 0 | -NT$7.92 -0.2 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$39.80 1.26 USD |
-1.12
|
NT$2.05B 65.13M USD | NT$35.01K 1.11K USD | NT$39.60 1.26 USD | NT$40.25 1.28 USD | NT$2.05B 65.13M USD | 67.45 | NT$0.59 0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.10 0.61 USD |
-0.26
|
NT$2.00B 63.53M USD | NT$91.56K 2.91K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$2.00B 63.53M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$28.70 0.91 USD |
-1.88
|
NT$1.98B 62.97M USD | NT$968.86K 30.79K USD | NT$27.75 0.88 USD | NT$29.30 0.93 USD | NT$1.98B 62.97M USD | 19.26 | NT$1.49 0.05 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.90 0.54 USD |
-2.59
|
NT$1.93B 61.41M USD | NT$187.51K 5.96K USD | NT$16.85 0.54 USD | NT$17.35 0.55 USD | NT$1.93B 61.41M USD | 0 | -NT$1.79 -0.05 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$17.55 0.56 USD |
-1.4
|
NT$1.93B 61.31M USD | NT$387.61K 12.32K USD | NT$17.50 0.56 USD | NT$18.20 0.58 USD | NT$1.93B 61.31M USD | 0 | -NT$0.60 -0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$144.00 4.58 USD |
+1.41
|
NT$1.89B 60.21M USD | NT$124.55K 3.96K USD | NT$142.00 4.51 USD | NT$149.00 4.73 USD | NT$1.89B 60.21M USD | 15.04 | NT$9.57 0.3 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$38.30 1.22 USD |
-1.92
|
NT$1.78B 56.59M USD | NT$260.53K 8.28K USD | NT$38.00 1.21 USD | NT$39.05 1.24 USD | NT$1.78B 56.59M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$25.10 0.8 USD |
-1.76
|
NT$1.63B 51.8M USD | NT$83.66K 2.66K USD | NT$25.05 0.8 USD | NT$25.50 0.81 USD | NT$1.63B 51.8M USD | 1.14 | NT$21.90 0.7 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$29.05 0.92 USD |
-0.68
|
NT$1.61B 51.2M USD | NT$1.00K 31.81 USD | NT$29.05 0.92 USD | NT$29.05 0.92 USD | NT$1.61B 51.2M USD | 11.90 | NT$2.44 0.08 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.70 0.47 USD |
+0.69
|
NT$1.54B 48.99M USD | NT$72.85K 2.31K USD | NT$14.60 0.46 USD | NT$14.70 0.47 USD | NT$1.54B 48.99M USD | 36.75 | NT$0.40 0.01 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$16.20 0.51 USD |
+9.83
|
NT$1.48B 47.14M USD | NT$7.52M 239.04K USD | NT$15.00 0.48 USD | NT$16.20 0.51 USD | NT$1.48B 47.14M USD | 147.27 | NT$0.11 0.003 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.20 1.09 USD |
+0.29
|
NT$1.30B 41.34M USD | NT$75.57K 2.4K USD | NT$34.15 1.09 USD | NT$35.60 1.13 USD | NT$1.30B 41.34M USD | 16.20 | NT$2.11 0.07 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.25 0.42 USD |
-2.57
|
NT$1.16B 36.98M USD | NT$270.36K 8.59K USD | NT$13.15 0.42 USD | NT$13.75 0.44 USD | NT$1.16B 36.98M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.35 0.77 USD |
-1.02
|
NT$1.15B 36.61M USD | NT$55.41K 1.76K USD | NT$24.35 0.77 USD | NT$24.75 0.79 USD | NT$1.15B 36.61M USD | 19.02 | NT$1.28 0.04 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$45.00 1.43 USD |
-3.02
|
NT$1.13B 35.78M USD | NT$11.96K 379.97 USD | NT$44.55 1.42 USD | NT$46.25 1.47 USD | NT$1.13B 35.78M USD | 45.00 | NT$1.00 0.03 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.75 0.98 USD |
+0.49
|
NT$1.11B 35.22M USD | NT$24.52K 779 USD | NT$30.65 0.97 USD | NT$30.95 0.98 USD | NT$1.11B 35.22M USD | 65.42 | NT$0.47 0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.20 0.67 USD |
-0.47
|
NT$1.07B 33.85M USD | NT$19.37K 615.36 USD | NT$21.20 0.67 USD | NT$21.35 0.68 USD | NT$1.07B 33.85M USD | 68.38 | NT$0.31 0.009 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$17.35 0.55 USD |
0
|
NT$1.02B 32.4M USD | NT$115.29K 3.66K USD | NT$17.25 0.55 USD | NT$17.85 0.57 USD | NT$1.02B 32.4M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}