Биржа: Taipei Exchange Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (182)
Taipei Exchange (182)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (182)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (51)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (18)
- Электрооборудование и запчасти (32)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $397.5 12.63 USD |
+0.89
|
$73.53B 2.34B USD | $676.38K 21.49K USD | $393 12.49 USD | $398 12.65 USD | $73.53B 2.34B USD | 12.91 | $30.77 0.98 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $352.5 11.2 USD |
+2.18
|
$59.93B 1.9B USD | $406.06K 12.9K USD | $343.5 10.91 USD | $354 11.25 USD | $59.93B 1.9B USD | 38.02 | $9.27 0.29 USD | |
| Acter Group Corporation Limited 5536.TWO | $391.5 12.44 USD |
-5.66
|
$48.58B 1.54B USD | $1.2M 37.98K USD | $390 12.39 USD | $421 13.38 USD | $48.58B 1.54B USD | 18.64 | $21 0.67 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $395 12.55 USD |
-1.74
|
$37.89B 1.2B USD | $3.26M 103.71K USD | $394.5 12.54 USD | $410 13.03 USD | $37.89B 1.2B USD | 24.74 | $15.96 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $227.5 7.23 USD |
-4.61
|
$34.71B 1.1B USD | $16.15M 513.13K USD | $226 7.18 USD | $243 7.72 USD | $34.71B 1.1B USD | 13.24 | $17.17 0.55 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.45 1.06 USD |
0
|
$33.95B 1.08B USD | $150.26K 4.77K USD | $33.45 1.06 USD | $33.55 1.07 USD | $33.95B 1.08B USD | 13.93 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $54.1 1.72 USD |
-0.92
|
$32.25B 1.02B USD | $2.76M 87.55K USD | $54 1.72 USD | $54.9 1.74 USD | $32.25B 1.02B USD | 17.62 | $3.07 0.1 USD | |
| Sporton International Inc. 6146.TWO | $169 5.37 USD |
0
|
$17.22B 547.03M USD | $94.26K 3K USD | $169 5.37 USD | $171.5 5.45 USD | $17.22B 547.03M USD | 13.93 | $12.13 0.39 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $65.3 2.07 USD |
-2.68
|
$16.91B 537.43M USD | $944.96K 30.03K USD | $65.3 2.07 USD | $67.8 2.15 USD | $16.91B 537.43M USD | 0 | -$0.5 -0.01 USD | |
| Longwell Company 6290.TWO | $96.3 3.06 USD |
-0.21
|
$15.32B 486.8M USD | $1.37M 43.67K USD | $96.1 3.05 USD | $97.3 3.09 USD | $15.32B 486.8M USD | 13.33 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $185 5.88 USD |
-1.6
|
$14.9B 473.45M USD | $7.74M 246.08K USD | $184.5 5.86 USD | $190 6.04 USD | $14.9B 473.45M USD | 39.69 | $4.66 0.15 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.5 1.7 USD |
0
|
$13.27B 421.73M USD | $261.21K 8.3K USD | $53.5 1.7 USD | $54 1.72 USD | $13.27B 421.73M USD | 15.78 | $3.39 0.11 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $212 6.74 USD |
-0.7
|
$12.63B 401.34M USD | $300.86K 9.56K USD | $212 6.74 USD | $217.5 6.91 USD | $12.63B 401.34M USD | 13.56 | $15.63 0.5 USD | |
| Nova Technology Corporation 6613.TWO | $160.5 5.1 USD |
-5.03
|
$11.99B 381.03M USD | $173.37K 5.51K USD | $160.5 5.1 USD | $162.5 5.16 USD | $11.99B 381.03M USD | 9.89 | $16.22 0.52 USD | |
| Dimerco Express Corporation 5609.TWO | $73.9 2.35 USD |
+0.14
|
$10.4B 330.49M USD | $39.81K 1.26K USD | $73.7 2.34 USD | $74 2.35 USD | $10.4B 330.49M USD | 10.88 | $6.79 0.22 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $215 6.83 USD |
-2.93
|
$9.93B 315.48M USD | $2.05M 65.19K USD | $214.5 6.82 USD | $223 7.09 USD | $9.93B 315.48M USD | 19.40 | $11.08 0.35 USD | |
| QST International Corp. 8349.TWO | $51.3 1.63 USD |
-3.39
|
$9.74B 309.49M USD | $38.71K 1.23K USD | $51.1 1.62 USD | $51.5 1.64 USD | $9.74B 309.49M USD | 13.71 | $3.74 0.12 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $232 7.37 USD |
-1.49
|
$8.99B 285.58M USD | $653.37K 20.76K USD | $231 7.34 USD | $237.5 7.55 USD | $8.99B 285.58M USD | 15.08 | $15.38 0.49 USD | |
| E&R Engineering Corporation 8027.TWO | $84.8 2.69 USD |
-0.24
|
$8.84B 281.04M USD | $270.78K 8.6K USD | $84.5 2.69 USD | $85.8 2.73 USD | $8.84B 281.04M USD | 0 | -$0.79 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $124 3.94 USD |
0
|
$7.34B 233.13M USD | $84.38K 2.68K USD | $123.5 3.92 USD | $124.5 3.96 USD | $7.34B 233.13M USD | 20.87 | $5.94 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $98.8 3.14 USD |
0
|
$7.22B 229.33M USD | $149.24K 4.74K USD | $98.6 3.13 USD | $100.5 3.19 USD | $7.22B 229.33M USD | 14.05 | $7.03 0.22 USD | |
| Taiwan Microloops Corp. 6831.TWO | $119.5 3.8 USD |
+9.13
|
$7.17B 227.83M USD | $1.23M 39.03K USD | $108.5 3.45 USD | $120.5 3.83 USD | $7.17B 227.83M USD | 87.22 | $1.37 0.04 USD | |
| STL Technology Co., Ltd. 4931.TWO | $103.5 3.29 USD |
+0.49
|
$6.79B 215.9M USD | $77.09M 2.45M USD | $101 3.21 USD | $108.5 3.45 USD | $6.79B 215.9M USD | 29.23 | $3.54 0.11 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $62.1 1.97 USD |
+2.99
|
$6.74B 214.09M USD | $8.92M 283.33K USD | $59.6 1.89 USD | $66 2.1 USD | $6.74B 214.09M USD | 126.73 | $0.49 0.02 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $53.2 1.69 USD |
-2.03
|
$6.46B 205.3M USD | $1.84M 58.31K USD | $52.9 1.68 USD | $54.8 1.74 USD | $6.46B 205.3M USD | 0 | -$3.92 -0.1 USD | |
| United Alloy-Tech Company 3162.TWO | $47.6 1.51 USD |
-0.1
|
$6.2B 197.06M USD | $543.35K 17.27K USD | $47.15 1.5 USD | $48.3 1.53 USD | $6.2B 197.06M USD | 28.33 | $1.68 0.05 USD | |
| Franbo Lines Corp. 2641.TWO | $19.3 0.61 USD |
-3.26
|
$6.13B 194.93M USD | $963.6K 30.62K USD | $19.3 0.61 USD | $19.6 0.62 USD | $6.13B 194.93M USD | 12.21 | $1.58 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $145.5 4.62 USD |
-2.35
|
$6.03B 191.73M USD | $58.04K 1.84K USD | $145 4.61 USD | $150 4.77 USD | $6.03B 191.73M USD | 35.48 | $4.1 0.13 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61 1.94 USD |
-0.16
|
$5.86B 186.3M USD | $163.87K 5.21K USD | $61 1.94 USD | $61.5 1.95 USD | $5.86B 186.3M USD | 12.37 | $4.93 0.16 USD | |
| S-Tech Corp. 1584.TWO | $24.15 0.77 USD |
0
|
$5.61B 178.39M USD | $463.85K 14.74K USD | $24.05 0.76 USD | $24.4 0.78 USD | $5.61B 178.39M USD | 15.78 | $1.53 0.05 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $49.9 1.59 USD |
-3.48
|
$5.39B 171.26M USD | $6.41M 203.69K USD | $49.75 1.58 USD | $52.2 1.66 USD | $5.39B 171.26M USD | 48.92 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.3 1.44 USD |
+0.33
|
$5.11B 162.38M USD | $141.71K 4.5K USD | $45 1.43 USD | $45.35 1.44 USD | $5.11B 162.38M USD | 13.56 | $3.34 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.95 0.67 USD |
+1.21
|
$4.84B 153.87M USD | $224.57K 7.14K USD | $20.65 0.66 USD | $21.25 0.68 USD | $4.84B 153.87M USD | 6.80 | $3.08 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $48.3 1.53 USD |
-1.53
|
$4.52B 143.56M USD | $248.26K 7.89K USD | $48.3 1.53 USD | $49.05 1.56 USD | $4.52B 143.56M USD | 11.92 | $4.05 0.13 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.6 0.85 USD |
-1.48
|
$4.21B 133.91M USD | $406.42K 12.91K USD | $26.6 0.85 USD | $27.35 0.87 USD | $4.21B 133.91M USD | 23.13 | $1.15 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $51 1.62 USD |
-1.73
|
$3.99B 126.91M USD | $177.32K 5.63K USD | $50.9 1.62 USD | $52.6 1.67 USD | $3.99B 126.91M USD | 0 | -$0.97 -0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $50 1.59 USD |
-0.2
|
$3.9B 124.07M USD | $42.96K 1.37K USD | $50 1.59 USD | $50.2 1.6 USD | $3.9B 124.07M USD | 10.91 | $4.58 0.15 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $26.7 0.85 USD |
-1.11
|
$3.84B 122M USD | $1.7M 53.94K USD | $26.6 0.85 USD | $27.5 0.87 USD | $3.84B 122M USD | 20.07 | $1.33 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $69.1 2.2 USD |
-1.57
|
$3.8B 120.65M USD | $156.74K 4.98K USD | $69 2.19 USD | $70.9 2.25 USD | $3.8B 120.65M USD | 17.36 | $3.98 0.13 USD | |
| Solteam Incorporation 3484.TWO | $48.5 1.54 USD |
-0.21
|
$3.73B 118.39M USD | $61.67K 1.96K USD | $48.5 1.54 USD | $49.15 1.56 USD | $3.73B 118.39M USD | 12.37 | $3.92 0.12 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $78.6 2.5 USD |
-0.38
|
$3.63B 115.43M USD | $15K 476.63 USD | $78.5 2.49 USD | $80 2.54 USD | $3.63B 115.43M USD | 15.53 | $5.06 0.16 USD | |
| Donpon Precision Inc. 3290.TWO | $26.75 0.85 USD |
+2.1
|
$3.45B 109.55M USD | $565.39K 17.97K USD | $26 0.83 USD | $26.75 0.85 USD | $3.45B 109.55M USD | 14.38 | $1.86 0.06 USD | |
| Celxpert Energy Corporation 3323.TWO | $36.45 1.16 USD |
-2.02
|
$3.42B 108.82M USD | $19.15M 608.61K USD | $36.25 1.15 USD | $37.5 1.19 USD | $3.42B 108.82M USD | 0 | -$1 -0.03 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $46.45 1.48 USD |
+1.53
|
$3.3B 104.95M USD | $603.31K 19.17K USD | $45.5 1.45 USD | $48.3 1.53 USD | $3.3B 104.95M USD | 58.79 | $0.79 0.03 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $46.25 1.47 USD |
+0.54
|
$3.13B 99.41M USD | $563.63K 17.91K USD | $46 1.46 USD | $46.45 1.48 USD | $3.13B 99.41M USD | 22.89 | $2.02 0.06 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27.15 0.86 USD |
-2.33
|
$3.11B 98.88M USD | $827.25K 26.29K USD | $27 0.86 USD | $27.85 0.88 USD | $3.11B 98.88M USD | 0 | -$0.01 -0.0003 USD | |
| Brinno Incorporated 7402.TWO | $81.9 2.6 USD |
+1.49
|
$2.89B 91.68M USD | $178.7K 5.68K USD | $80.3 2.55 USD | $82.3 2.62 USD | $2.89B 91.68M USD | 56.09 | $1.46 0.05 USD | |
| Taiwan Benefit Company 3379.TWO | $74.6 2.37 USD |
-1.19
|
$2.84B 90.18M USD | $2.63M 83.64K USD | $74.5 2.37 USD | $77 2.45 USD | $2.84B 90.18M USD | 43.37 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.6 2.21 USD |
-1.97
|
$2.75B 87.23M USD | $1.89M 59.97K USD | $68 2.16 USD | $72 2.29 USD | $2.75B 87.23M USD | 13.00 | $5.35 0.17 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $46 1.46 USD |
-1.71
|
$2.69B 85.54M USD | $136.42K 4.33K USD | $46 1.46 USD | $47.15 1.5 USD | $2.69B 85.54M USD | 17.76 | $2.59 0.08 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.2 0.51 USD |
-0.61
|
$2.65B 84.36M USD | $152.01K 4.83K USD | $16.2 0.51 USD | $16.45 0.52 USD | $2.65B 84.36M USD | 35.21 | $0.46 0.01 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $60.5 1.92 USD |
+0.5
|
$2.61B 83.06M USD | $333.29K 10.59K USD | $59.8 1.9 USD | $63.4 2.01 USD | $2.61B 83.06M USD | 16.85 | $3.59 0.11 USD | |
| Podak Co., LTD. 3537.TWO | $45.7 1.45 USD |
-0.65
|
$2.57B 81.67M USD | $14.04K 446.03 USD | $45.5 1.45 USD | $46 1.46 USD | $2.57B 81.67M USD | 13.72 | $3.33 0.11 USD | |
| XAC Automation Corporation 5490.TWO | $27.45 0.87 USD |
+1.67
|
$2.56B 81.25M USD | $688K 21.86K USD | $26.5 0.84 USD | $27.8 0.88 USD | $2.56B 81.25M USD | 27.17 | $1.01 0.03 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $39.05 1.24 USD |
-2.5
|
$2.36B 74.96M USD | $363.68K 11.56K USD | $39.05 1.24 USD | $40.25 1.28 USD | $2.36B 74.96M USD | 0 | -$2.01 -0.06 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $37.45 1.19 USD |
-2.35
|
$2.33B 74.11M USD | $703.56K 22.36K USD | $37.25 1.18 USD | $39.1 1.24 USD | $2.33B 74.11M USD | 0 | -$1.31 -0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.15 0.64 USD |
-0.74
|
$2.3B 73.22M USD | $108.46K 3.45K USD | $20 0.64 USD | $20.7 0.66 USD | $2.3B 73.22M USD | 0 | -$0.91 -0.02 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.05 0.64 USD |
+1.01
|
$2.26B 71.7M USD | $123.14K 3.91K USD | $19.75 0.63 USD | $20.05 0.64 USD | $2.26B 71.7M USD | 15.78 | $1.27 0.04 USD | |
| Tera Autotech Corporation 6234.TWO | $22.4 0.71 USD |
-0.88
|
$2.25B 71.45M USD | $145.36K 4.62K USD | $22.4 0.71 USD | $22.85 0.73 USD | $2.25B 71.45M USD | 29.47 | $0.76 0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $66.5 2.11 USD |
-2.64
|
$2.15B 68.38M USD | $1.15M 36.39K USD | $65.7 2.09 USD | $71.9 2.28 USD | $2.15B 68.38M USD | 0 | -$0.1 -0.003 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $15.2 0.48 USD |
-5.96
|
$2.08B 66.22M USD | $1.68M 53.26K USD | $14.05 0.45 USD | $16.3 0.52 USD | $2.08B 66.22M USD | 0 | -$3 -0.09 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $55.3 1.76 USD |
+9.94
|
$1.99B 63.35M USD | $31.4M 997.89K USD | $51.2 1.63 USD | $55.3 1.76 USD | $1.99B 63.35M USD | 0 | -$0.17 -0.005 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $10.25 0.33 USD |
-0.49
|
$1.97B 62.68M USD | $749.23K 23.81K USD | $10.1 0.32 USD | $10.6 0.34 USD | $1.97B 62.68M USD | 0 | -$0.21 -0.006 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.6 1.61 USD |
0
|
$1.93B 61.17M USD | $110.22K 3.5K USD | $50.6 1.61 USD | $51.4 1.63 USD | $1.93B 61.17M USD | 0 | -$1.3 -0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $76.4 2.43 USD |
+1.73
|
$1.9B 60.22M USD | $3.01M 95.66K USD | $74.1 2.35 USD | $78.7 2.5 USD | $1.9B 60.22M USD | 127.33 | $0.6 0.02 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.15 0.51 USD |
-0.93
|
$1.69B 53.79M USD | $166.2K 5.28K USD | $16 0.51 USD | $16.35 0.52 USD | $1.69B 53.79M USD | 0 | -$0.73 -0.02 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $46 1.46 USD |
+3.6
|
$1.68B 53.48M USD | $785.15K 24.95K USD | $44.5 1.41 USD | $47.25 1.5 USD | $1.68B 53.48M USD | 6.92 | $6.64 0.21 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31 0.99 USD |
0
|
$1.68B 53.34M USD | $46.2K 1.47K USD | $30.95 0.98 USD | $31.5 1 USD | $1.68B 53.34M USD | 0 | -$0.76 -0.02 USD | |
| E&E Recycling,Inc. 8440.TWO | $37.3 1.19 USD |
-0.27
|
$1.64B 52.02M USD | $120.85K 3.84K USD | $37.05 1.18 USD | $38 1.21 USD | $1.64B 52.02M USD | 79.36 | $0.47 0.01 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $38.2 1.21 USD |
+2.41
|
$1.58B 50.3M USD | $7.26M 230.6K USD | $37.3 1.19 USD | $39.5 1.26 USD | $1.58B 50.3M USD | 19.00 | $2.01 0.06 USD | |
| C-Tech United Corp. 3625.TWO | $14.15 0.45 USD |
-1.74
|
$1.54B 48.86M USD | $315.54K 10.03K USD | $14 0.44 USD | $14.4 0.46 USD | $1.54B 48.86M USD | 0 | -$1.19 -0.03 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17 0.54 USD |
-0.87
|
$1.48B 46.88M USD | $132.22K 4.2K USD | $17 0.54 USD | $17.2 0.55 USD | $1.48B 46.88M USD | 0 | -$0.01 -0.0003 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $40.8 1.3 USD |
-2.16
|
$1.46B 46.39M USD | $24.3K 772.11 USD | $40.8 1.3 USD | $41.75 1.33 USD | $1.46B 46.39M USD | 13.78 | $2.96 0.09 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.7 0.66 USD |
+0.49
|
$1.42B 45.05M USD | $44.03K 1.4K USD | $20.6 0.65 USD | $20.9 0.66 USD | $1.42B 45.05M USD | 0 | -$0.71 -0.02 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.45 0.43 USD |
-0.37
|
$1.35B 43.02M USD | $63K 2K USD | $13.3 0.42 USD | $13.55 0.43 USD | $1.35B 43.02M USD | 0 | -$0.48 -0.01 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.5 0.59 USD |
0
|
$1.06B 33.73M USD | $51K 1.62K USD | $18.25 0.58 USD | $18.6 0.59 USD | $1.06B 33.73M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.89 0.31 USD |
+0.3
|
$905.79M 28.78M USD | $34.17K 1.09K USD | $9.76 0.31 USD | $9.94 0.32 USD | $905.79M 28.78M USD | 197.80 | $0.05 0.001 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $6.08 0.19 USD |
-0.65
|
$459.65M 14.61M USD | $89.96K 2.86K USD | $5.93 0.19 USD | $6.12 0.19 USD | $459.65M 14.61M USD | 0 | -$0.76 -0.02 USD | |
| ECOVE Environment Corp. 6803.TWO | $299.5 9.52 USD |
-0.17
|
$21.67B 688.46M USD | $26K 826.22 USD | $299 9.5 USD | $300 9.53 USD | $21.67B 688.46M USD | 16.89 | $17.73 0.56 USD | |
| GFC. LTD. 4506.TWO | $113 3.59 USD |
+0.44
|
$20B 635.58M USD | $69.72K 2.22K USD | $112 3.56 USD | $113 3.59 USD | $20B 635.58M USD | 19.25 | $5.87 0.19 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $132 4.19 USD |
0
|
$7.82B 248.58M USD | $9.15K 290.81 USD | $132 4.19 USD | $132 4.19 USD | $7.82B 248.58M USD | 14.45 | $9.13 0.29 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $118.5 3.77 USD |
-0.42
|
$7.32B 232.47M USD | $29.7K 943.82 USD | $118 3.75 USD | $119 3.78 USD | $7.32B 232.47M USD | 14.98 | $7.91 0.25 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140.5 4.46 USD |
0
|
$6.93B 220.27M USD | $11.83K 375.84 USD | $140.5 4.46 USD | $141 4.48 USD | $6.93B 220.27M USD | 10.38 | $13.53 0.43 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $60 1.91 USD |
-0.33
|
$6.81B 216.28M USD | $16.28K 517.14 USD | $60 1.91 USD | $60.2 1.91 USD | $6.81B 216.28M USD | 8.19 | $7.32 0.23 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.1 2.61 USD |
-0.12
|
$6.75B 214.34M USD | $12.06K 383.18 USD | $82 2.61 USD | $82.2 2.61 USD | $6.75B 214.34M USD | 13.77 | $5.96 0.19 USD | |
| INTAI Technology Corporation 4163.TWO | $109 3.46 USD |
0
|
$5.42B 172.2M USD | $12.03K 382.1 USD | $107 3.4 USD | $109 3.46 USD | $5.42B 172.2M USD | 20.80 | $5.24 0.17 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $46.7 1.48 USD |
-0.11
|
$4.77B 151.51M USD | $10.12K 321.63 USD | $45.5 1.45 USD | $46.75 1.49 USD | $4.77B 151.51M USD | 0 | -$0.07 -0.002 USD | |
| Highlight Tech Corp. 6208.TWO | $44.9 1.43 USD |
+1.93
|
$4.25B 134.91M USD | $15.45K 490.99 USD | $43.85 1.39 USD | $44.95 1.43 USD | $4.25B 134.91M USD | 15.16 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.6 1.19 USD |
0
|
$4.09B 129.97M USD | $246 7.82 USD | $37.6 1.19 USD | $37.6 1.19 USD | $4.09B 129.97M USD | 15.03 | $2.5 0.08 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.85 0.98 USD |
0
|
$3.56B 113.04M USD | $168 5.34 USD | $30.85 0.98 USD | $30.85 0.98 USD | $3.56B 113.04M USD | 27.79 | $1.11 0.04 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.5 0.84 USD |
0
|
$3.54B 112.34M USD | $1K 31.78 USD | $26.5 0.84 USD | $26.5 0.84 USD | $3.54B 112.34M USD | 15.96 | $1.66 0.05 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.6 2.53 USD |
-0.38
|
$3.48B 110.67M USD | $13.42K 426.46 USD | $79.5 2.53 USD | $79.7 2.53 USD | $3.48B 110.67M USD | 12.13 | $6.56 0.21 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $137 4.35 USD |
-1.08
|
$3.19B 101.21M USD | $7.18K 228.15 USD | $137 4.35 USD | $137.5 4.37 USD | $3.19B 101.21M USD | 14.68 | $9.33 0.3 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $91 2.89 USD |
+1.11
|
$3.07B 97.66M USD | $25.71K 816.88 USD | $88.8 2.82 USD | $91 2.89 USD | $3.07B 97.66M USD | 28.70 | $3.17 0.1 USD | |
| Sun Rise E&T Corporation 1343.TWO | $73.5 2.34 USD |
-1.34
|
$2.98B 94.62M USD | $11.42K 362.84 USD | $73.1 2.32 USD | $74.9 2.38 USD | $2.98B 94.62M USD | 16.81 | $4.37 0.14 USD | |
| LFA Co., Ltd. 3226.TWO | $45.5 1.45 USD |
+1.11
|
$2.93B 93.15M USD | $1K 31.81 USD | $45.5 1.45 USD | $45.5 1.45 USD | $2.93B 93.15M USD | 9.21 | $4.94 0.16 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $81.8 2.6 USD |
+1.24
|
$2.74B 87.17M USD | $2.3K 72.92 USD | $81.8 2.6 USD | $81.8 2.6 USD | $2.74B 87.17M USD | 11.23 | $7.28 0.23 USD | |
| CKM Applied Materials Corp. 8930.TWO | $32.7 1.04 USD |
0
|
$2.68B 85M USD | $131.1K 4.17K USD | $32.65 1.04 USD | $33 1.05 USD | $2.68B 85M USD | 11.89 | $2.75 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}