Тайвань Биржа: Taipei Exchange Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (162)
- {{country.name}}
- Все страны
- Тайвань (162)
Taipei Exchange (162)
- {{item.name}}
- Все биржи
- Taipei Exchange (162)
- Taiwan (182)
Промышленность (162)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (5)
- Услуги безопасности и охраны (6)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (48)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (26)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,260.00 40.04 USD |
-9.68
|
NT$156.34B 4.97B USD | NT$1.68M 53.53K USD | NT$1,260.00 40.04 USD | NT$1,365.00 43.37 USD | NT$156.34B 4.97B USD | 44.44 | NT$28.35 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,045.00 33.21 USD |
+9.42
|
NT$101.67B 3.23B USD | NT$742.00K 23.58K USD | NT$998.00 31.71 USD | NT$1,045.00 33.21 USD | NT$101.67B 3.23B USD | 67.94 | NT$15.38 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$143.00 4.54 USD |
-0.35
|
NT$85.23B 2.71B USD | NT$815.00K 25.9K USD | NT$142.50 4.53 USD | NT$144.50 4.59 USD | NT$85.23B 2.71B USD | 45.68 | NT$3.13 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$438.50 13.93 USD |
-1.35
|
NT$81.11B 2.58B USD | NT$97.00K 3.08K USD | NT$434.50 13.81 USD | NT$445.50 14.16 USD | NT$81.11B 2.58B USD | 14.38 | NT$30.49 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$444.50 14.12 USD |
+3.98
|
NT$68.59B 2.18B USD | NT$5.31M 168.6K USD | NT$441.00 14.01 USD | NT$457.00 14.52 USD | NT$68.59B 2.18B USD | 49.27 | NT$9.02 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$303.50 9.64 USD |
+0.5
|
NT$51.44B 1.63B USD | NT$162.00K 5.15K USD | NT$301.00 9.56 USD | NT$304.50 9.68 USD | NT$51.44B 1.63B USD | 36.52 | NT$8.31 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.65 1.1 USD |
+0.58
|
NT$34.75B 1.1B USD | NT$38.00K 1.21K USD | NT$34.65 1.1 USD | NT$34.80 1.11 USD | NT$34.75B 1.1B USD | 11.36 | NT$3.05 0.1 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$314.00 9.98 USD |
-0.32
|
NT$24.43B 776.25M USD | NT$19.00K 603.73 USD | NT$314.00 9.98 USD | NT$316.50 10.06 USD | NT$24.43B 776.25M USD | 23.62 | NT$13.29 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$221.00 7.02 USD |
+0.45
|
NT$23.63B 750.88M USD | NT$441.00K 14.01K USD | NT$221.00 7.02 USD | NT$229.00 7.28 USD | NT$23.63B 750.88M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$367.50 11.68 USD |
+1.52
|
NT$22.35B 710.07M USD | NT$10.00K 317.75 USD | NT$366.50 11.65 USD | NT$370.00 11.76 USD | NT$22.35B 710.07M USD | 25.45 | NT$14.44 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$211.50 6.72 USD |
-0.7
|
NT$21.54B 684.6M USD | NT$98.00K 3.11K USD | NT$210.50 6.69 USD | NT$214.00 6.8 USD | NT$21.54B 684.6M USD | 19.69 | NT$10.74 0.34 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$268.50 8.53 USD |
-1.28
|
NT$17.60B 559.39M USD | NT$2.91M 92.31K USD | NT$268.50 8.53 USD | NT$275.00 8.74 USD | NT$17.60B 559.39M USD | 85.78 | NT$3.13 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$57.90 1.84 USD |
+0.35
|
NT$15.00B 476.53M USD | NT$29.00K 921.48 USD | NT$57.70 1.83 USD | NT$58.00 1.84 USD | NT$15.00B 476.53M USD | 579.00 | NT$0.10 0.003 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$539.00 17.13 USD |
-0.92
|
NT$14.49B 460.44M USD | NT$635.00K 20.18K USD | NT$532.00 16.9 USD | NT$554.00 17.6 USD | NT$14.49B 460.44M USD | 79.26 | NT$6.80 0.22 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.80 1.77 USD |
-0.53
|
NT$13.84B 439.86M USD | NT$85.00K 2.7K USD | NT$55.80 1.77 USD | NT$56.30 1.79 USD | NT$13.84B 439.86M USD | 13.74 | NT$4.06 0.13 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$392.00 12.46 USD |
+0.13
|
NT$13.56B 430.8M USD | NT$112.00K 3.56K USD | NT$384.50 12.22 USD | NT$399.00 12.68 USD | NT$13.56B 430.8M USD | 303.87 | NT$1.29 0.04 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$229.00 7.28 USD |
+6.02
|
NT$13.55B 430.55M USD | NT$356.00K 11.31K USD | NT$225.00 7.15 USD | NT$232.00 7.37 USD | NT$13.55B 430.55M USD | 58.12 | NT$3.94 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$169.00 5.37 USD |
-2.59
|
NT$13.32B 423.37M USD | NT$25.79K 819.36 USD | NT$167.50 5.32 USD | NT$171.00 5.43 USD | NT$13.32B 423.37M USD | 216.66 | NT$0.78 0.02 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$85.50 2.72 USD |
+2.27
|
NT$13.19B 419.05M USD | NT$327.00K 10.39K USD | NT$85.10 2.7 USD | NT$86.80 2.76 USD | NT$13.19B 419.05M USD | 51.50 | NT$1.66 0.05 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$56.60 1.8 USD |
-4.87
|
NT$12.87B 408.96M USD | NT$1.26M 40.04K USD | NT$55.40 1.76 USD | NT$56.70 1.8 USD | NT$12.87B 408.96M USD | 9.43 | NT$6.00 0.19 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$256.00 8.13 USD |
+0.39
|
NT$12.62B 400.86M USD | NT$19.00K 603.73 USD | NT$254.00 8.07 USD | NT$256.50 8.15 USD | NT$12.62B 400.86M USD | 18.72 | NT$13.67 0.43 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$150.50 4.78 USD |
-3.22
|
NT$12.25B 389.14M USD | NT$212.00K 6.74K USD | NT$148.00 4.7 USD | NT$155.50 4.94 USD | NT$12.25B 389.14M USD | 24.43 | NT$6.16 0.2 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$61.00 1.94 USD |
-0.16
|
NT$11.81B 375.15M USD | NT$92.00K 2.92K USD | NT$61.00 1.94 USD | NT$61.20 1.94 USD | NT$11.81B 375.15M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$292.00 9.28 USD |
+1.39
|
NT$11.27B 358.06M USD | NT$3.00K 95.33 USD | NT$289.00 9.18 USD | NT$292.00 9.28 USD | NT$11.27B 358.06M USD | 49.91 | NT$5.85 0.19 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.30 2.52 USD |
-0.13
|
NT$11.16B 354.64M USD | NT$8.00K 254.2 USD | NT$79.30 2.52 USD | NT$79.80 2.54 USD | NT$11.16B 354.64M USD | 9.98 | NT$7.94 0.25 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$144.00 4.58 USD |
+0.35
|
NT$10.52B 334.24M USD | NT$37.00K 1.18K USD | NT$142.50 4.53 USD | NT$144.00 4.58 USD | NT$10.52B 334.24M USD | 19.38 | NT$7.43 0.24 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$102.00 3.24 USD |
-0.49
|
NT$9.80B 311.52M USD | NT$29.00K 921.48 USD | NT$102.00 3.24 USD | NT$102.50 3.26 USD | NT$9.80B 311.52M USD | 15.54 | NT$6.56 0.21 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$80.20 2.55 USD |
+1.26
|
NT$8.70B 276.48M USD | NT$71.00K 2.26K USD | NT$79.20 2.52 USD | NT$80.50 2.56 USD | NT$8.70B 276.48M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$90.50 2.88 USD |
+1.8
|
NT$8.55B 271.64M USD | NT$370.79K 11.78K USD | NT$88.00 2.8 USD | NT$91.40 2.9 USD | NT$8.55B 271.64M USD | 36.20 | NT$2.50 0.08 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$62.10 1.97 USD |
-22.11
|
NT$8.45B 268.36M USD | NT$272.00K 8.64K USD | NT$62.00 1.97 USD | NT$63.50 2.02 USD | NT$8.45B 268.36M USD | 7.04 | NT$8.82 0.28 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.35 1.25 USD |
0
|
NT$8.02B 254.98M USD | NT$3.10K 98.5 USD | NT$39.35 1.25 USD | NT$39.35 1.25 USD | NT$8.02B 254.98M USD | 20.49 | NT$1.92 0.06 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$69.70 2.21 USD |
+9.94
|
NT$7.86B 249.84M USD | NT$1.05M 33.43K USD | NT$69.70 2.21 USD | NT$69.70 2.21 USD | NT$7.86B 249.84M USD | 20.62 | NT$3.38 0.11 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$125.50 3.99 USD |
+5.02
|
NT$7.58B 240.91M USD | NT$333.00K 10.58K USD | NT$124.00 3.94 USD | NT$126.50 4.02 USD | NT$7.58B 240.91M USD | 261.45 | NT$0.48 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.80 1.52 USD |
+0.21
|
NT$6.90B 219.09M USD | NT$14.00K 444.85 USD | NT$47.70 1.52 USD | NT$47.80 1.52 USD | NT$6.90B 219.09M USD | 0 | -NT$5.61 -0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$128.50 4.08 USD |
-5.51
|
NT$6.51B 206.93M USD | NT$100.67K 3.2K USD | NT$128.00 4.07 USD | NT$134.50 4.27 USD | NT$6.51B 206.93M USD | 25.24 | NT$5.09 0.16 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$67.40 2.14 USD |
+1.35
|
NT$6.08B 193.21M USD | NT$1.46M 46.43K USD | NT$65.30 2.07 USD | NT$68.90 2.19 USD | NT$6.08B 193.21M USD | 33.53 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.90 0.57 USD |
-0.83
|
NT$5.91B 187.89M USD | NT$159.00K 5.05K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$5.91B 187.89M USD | 9.72 | NT$1.84 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$60.50 1.92 USD |
+8.59
|
NT$5.66B 179.82M USD | NT$1.27M 40.29K USD | NT$58.70 1.87 USD | NT$61.20 1.94 USD | NT$5.66B 179.82M USD | 14.30 | NT$4.23 0.13 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$76.40 2.43 USD |
+0.66
|
NT$5.48B 174.26M USD | NT$5.00K 158.88 USD | NT$76.30 2.42 USD | NT$76.40 2.43 USD | NT$5.48B 174.26M USD | 50.26 | NT$1.52 0.05 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$28.75 0.91 USD |
+7.28
|
NT$5.10B 161.99M USD | NT$1.10M 34.95K USD | NT$27.15 0.86 USD | NT$29.10 0.92 USD | NT$5.10B 161.99M USD | 575.00 | NT$0.05 0.001 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$142.50 4.53 USD |
+5.17
|
NT$5.03B 159.75M USD | NT$1.29M 41.09K USD | NT$137.00 4.35 USD | NT$145.00 4.61 USD | NT$5.03B 159.75M USD | 1583.33 | NT$0.09 0.002 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.15 1.4 USD |
+5.62
|
NT$4.81B 152.88M USD | NT$271.00K 8.61K USD | NT$41.90 1.33 USD | NT$44.50 1.41 USD | NT$4.81B 152.88M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.55 0.94 USD |
-0.34
|
NT$4.68B 148.76M USD | NT$31.00K 985.03 USD | NT$29.45 0.94 USD | NT$29.65 0.94 USD | NT$4.68B 148.76M USD | 147.75 | NT$0.20 0.006 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$79.40 2.52 USD |
-4.33
|
NT$4.56B 144.76M USD | NT$639.00K 20.3K USD | NT$79.00 2.51 USD | NT$83.70 2.66 USD | NT$4.56B 144.76M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$66.40 2.11 USD |
+9.93
|
NT$4.49B 142.73M USD | NT$3.40M 103.3K USD | NT$61.60 1.96 USD | NT$66.40 2.11 USD | NT$4.49B 142.73M USD | 32.87 | NT$2.02 0.06 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$44.50 1.41 USD |
-2.52
|
NT$4.47B 141.95M USD | NT$279.00K 8.87K USD | NT$44.00 1.4 USD | NT$45.75 1.45 USD | NT$4.47B 141.95M USD | 890.00 | NT$0.05 0.001 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.25 0.61 USD |
-0.52
|
NT$4.33B 137.6M USD | NT$36.00K 1.14K USD | NT$19.25 0.61 USD | NT$19.55 0.62 USD | NT$4.33B 137.6M USD | 43.75 | NT$0.44 0.01 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$29.95 0.95 USD |
-1.8
|
NT$4.31B 136.85M USD | NT$1.36M 43.11K USD | NT$29.20 0.93 USD | NT$30.80 0.98 USD | NT$4.31B 136.85M USD | 57.59 | NT$0.52 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.60 0.81 USD |
-0.39
|
NT$4.25B 135.06M USD | NT$93.00K 2.96K USD | NT$25.60 0.81 USD | NT$25.85 0.82 USD | NT$4.25B 135.06M USD | 41.96 | NT$0.61 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$86.00 2.73 USD |
+0.23
|
NT$4.23B 134.28M USD | NT$29.00K 921.48 USD | NT$85.00 2.7 USD | NT$86.50 2.75 USD | NT$4.23B 134.28M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$52.00 1.65 USD |
+0.78
|
NT$4.10B 130.25M USD | NT$10.00K 317.75 USD | NT$51.80 1.65 USD | NT$52.00 1.65 USD | NT$4.10B 130.25M USD | 13.06 | NT$3.98 0.13 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$51.50 1.64 USD |
-0.77
|
NT$3.94B 125.24M USD | NT$8.00K 254.2 USD | NT$51.50 1.64 USD | NT$51.90 1.65 USD | NT$3.94B 125.24M USD | 10.91 | NT$4.72 0.15 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$92.70 2.95 USD |
+9.96
|
NT$3.92B 124.61M USD | NT$712.19K 22.63K USD | NT$85.80 2.73 USD | NT$92.70 2.95 USD | NT$3.92B 124.61M USD | 100.76 | NT$0.92 0.03 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$71.70 2.28 USD |
+2.43
|
NT$3.87B 122.95M USD | NT$114.00K 3.62K USD | NT$69.90 2.22 USD | NT$72.00 2.29 USD | NT$3.87B 122.95M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$68.60 2.18 USD |
+2.54
|
NT$3.86B 122.6M USD | NT$150.00K 4.77K USD | NT$68.10 2.16 USD | NT$69.30 2.2 USD | NT$3.86B 122.6M USD | 27.43 | NT$2.50 0.08 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$93.00 2.96 USD |
+0.54
|
NT$3.67B 116.56M USD | NT$30.00K 953.26 USD | NT$92.00 2.92 USD | NT$93.50 2.97 USD | NT$3.67B 116.56M USD | 48.18 | NT$1.93 0.06 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.60 1.13 USD |
+0.57
|
NT$3.54B 112.44M USD | NT$126.00K 4K USD | NT$35.50 1.13 USD | NT$36.10 1.15 USD | NT$3.54B 112.44M USD | 0 | -NT$1.92 -0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.05 0.48 USD |
+0.33
|
NT$3.48B 110.53M USD | NT$4.00K 127.1 USD | NT$15.05 0.48 USD | NT$15.10 0.48 USD | NT$3.48B 110.53M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$43.65 1.39 USD |
+0.11
|
NT$3.42B 108.62M USD | NT$31.00K 985.03 USD | NT$43.55 1.38 USD | NT$43.90 1.39 USD | NT$3.42B 108.62M USD | 31.86 | NT$1.37 0.04 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$73.30 2.33 USD |
+0.41
|
NT$3.30B 104.81M USD | NT$4.00K 127.1 USD | NT$73.30 2.33 USD | NT$73.40 2.33 USD | NT$3.30B 104.81M USD | 18.32 | NT$4.00 0.13 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$29.80 0.95 USD |
-0.84
|
NT$3.28B 104.16M USD | NT$28.00K 889.71 USD | NT$29.55 0.94 USD | NT$29.80 0.95 USD | NT$3.28B 104.16M USD | 52.28 | NT$0.57 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$29.20 0.93 USD |
+0.69
|
NT$3.17B 100.65M USD | NT$76.00K 2.41K USD | NT$28.30 0.9 USD | NT$29.25 0.93 USD | NT$3.17B 100.65M USD | 12.86 | NT$2.27 0.07 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$68.40 2.17 USD |
+5.39
|
NT$3.08B 97.91M USD | NT$41.00K 1.3K USD | NT$66.60 2.12 USD | NT$68.50 2.18 USD | NT$3.08B 97.91M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$66.80 2.12 USD |
-1.18
|
NT$2.95B 93.8M USD | NT$76.84K 2.44K USD | NT$65.90 2.09 USD | NT$67.70 2.15 USD | NT$2.95B 93.8M USD | 50.22 | NT$1.33 0.04 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$33.10 1.05 USD |
+0.61
|
NT$2.87B 91.28M USD | NT$20.00K 635.51 USD | NT$32.90 1.05 USD | NT$33.15 1.05 USD | NT$2.87B 91.28M USD | 3310.00 | NT$0.01 0.0003 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$63.50 2.02 USD |
-2.31
|
NT$2.84B 90.21M USD | NT$49.58K 1.58K USD | NT$61.50 1.95 USD | NT$64.00 2.03 USD | NT$2.84B 90.21M USD | 12.72 | NT$4.99 0.16 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$30.45 0.97 USD |
+0.5
|
NT$2.84B 90.13M USD | NT$27.00K 857.93 USD | NT$30.45 0.97 USD | NT$30.65 0.97 USD | NT$2.84B 90.13M USD | 18.56 | NT$1.64 0.05 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$58.30 1.85 USD |
+0.34
|
NT$2.72B 86.33M USD | NT$10.00K 317.75 USD | NT$58.30 1.85 USD | NT$60.00 1.91 USD | NT$2.72B 86.33M USD | 29.29 | NT$1.99 0.06 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.00 1.05 USD |
+0.15
|
NT$2.70B 85.8M USD | NT$3.00K 95.36 USD | NT$33.00 1.05 USD | NT$33.50 1.06 USD | NT$2.70B 85.8M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$2.62B 83.27M USD | NT$17.01K 540.43 USD | NT$11.80 0.37 USD | NT$11.85 0.38 USD | NT$2.62B 83.27M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$62.10 1.97 USD |
+1.31
|
NT$2.59B 82.45M USD | NT$129.06K 4.1K USD | NT$60.20 1.91 USD | NT$62.20 1.98 USD | NT$2.59B 82.45M USD | 27.97 | NT$2.22 0.07 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$40.20 1.28 USD |
-3.83
|
NT$2.59B 82.3M USD | NT$199.00K 6.32K USD | NT$39.70 1.26 USD | NT$41.50 1.32 USD | NT$2.59B 82.3M USD | 18.19 | NT$2.21 0.07 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.20 1.31 USD |
+0.49
|
NT$2.57B 81.53M USD | NT$11.00K 349.53 USD | NT$40.90 1.3 USD | NT$41.20 1.31 USD | NT$2.57B 81.53M USD | 44.78 | NT$0.92 0.03 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.90 1.33 USD |
+1.58
|
NT$2.45B 77.91M USD | NT$93.00K 2.96K USD | NT$41.15 1.31 USD | NT$42.00 1.33 USD | NT$2.45B 77.91M USD | 64.46 | NT$0.65 0.02 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.30 0.65 USD |
+0.74
|
NT$2.43B 77.17M USD | NT$101.00 3.21 USD | NT$20.30 0.65 USD | NT$20.30 0.65 USD | NT$2.43B 77.17M USD | 33.27 | NT$0.61 0.02 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$32.65 1.04 USD |
-2.54
|
NT$2.41B 76.71M USD | NT$114.00K 3.62K USD | NT$32.05 1.02 USD | NT$32.65 1.04 USD | NT$2.41B 76.71M USD | 204.06 | NT$0.16 0.005 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$23.55 0.75 USD |
0
|
NT$2.37B 75.34M USD | NT$6.00K 190.65 USD | NT$23.55 0.75 USD | NT$23.55 0.75 USD | NT$2.37B 75.34M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.10 1.34 USD |
0
|
NT$2.31B 73.51M USD | NT$1.00K 31.78 USD | NT$42.10 1.34 USD | NT$42.10 1.34 USD | NT$2.31B 73.51M USD | 0 | -NT$2.67 -0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$20.10 0.64 USD |
-1.98
|
NT$2.11B 66.94M USD | NT$33.36K 1.06K USD | NT$19.50 0.62 USD | NT$20.50 0.65 USD | NT$2.11B 66.94M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.30 2.17 USD |
0
|
NT$2.09B 66.42M USD | NT$5.00 0.16 USD | NT$68.30 2.17 USD | NT$68.30 2.17 USD | NT$2.09B 66.42M USD | 213.43 | NT$0.32 0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.25 1.28 USD |
0
|
NT$2.07B 65.87M USD | NT$1.00K 31.78 USD | NT$40.25 1.28 USD | NT$40.25 1.28 USD | NT$2.07B 65.87M USD | 68.22 | NT$0.59 0.02 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$66.30 2.11 USD |
+0.15
|
NT$2.02B 64.27M USD | NT$1.00K 31.78 USD | NT$66.30 2.11 USD | NT$66.30 2.11 USD | NT$2.02B 64.27M USD | 0 | -NT$7.92 -0.2 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.25 0.61 USD |
+0.52
|
NT$2.02B 64.03M USD | NT$17.00K 540.18 USD | NT$19.15 0.61 USD | NT$19.30 0.61 USD | NT$2.02B 64.03M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$29.00 0.92 USD |
-0.85
|
NT$2.00B 63.62M USD | NT$80.60K 2.56K USD | NT$28.50 0.91 USD | NT$29.30 0.93 USD | NT$2.00B 63.62M USD | 19.46 | NT$1.49 0.05 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.25 0.55 USD |
-0.58
|
NT$1.97B 62.68M USD | NT$12.00K 381.3 USD | NT$17.25 0.55 USD | NT$17.35 0.55 USD | NT$1.97B 62.68M USD | 0 | -NT$1.79 -0.05 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$17.80 0.57 USD |
-4.56
|
NT$1.96B 62.18M USD | NT$1.14M 36.16K USD | NT$17.65 0.56 USD | NT$18.60 0.59 USD | NT$1.96B 62.18M USD | 0 | -NT$0.60 -0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$142.00 4.51 USD |
0
|
NT$1.87B 59.37M USD | NT$7.00K 222.43 USD | NT$142.00 4.51 USD | NT$142.50 4.53 USD | NT$1.87B 59.37M USD | 14.83 | NT$9.57 0.3 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$38.80 1.23 USD |
-0.64
|
NT$1.80B 57.33M USD | NT$30.40K 965.97 USD | NT$38.25 1.22 USD | NT$39.05 1.24 USD | NT$1.80B 57.33M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$25.40 0.81 USD |
-0.59
|
NT$1.65B 52.42M USD | NT$5.16K 163.87 USD | NT$25.40 0.81 USD | NT$25.50 0.81 USD | NT$1.65B 52.42M USD | 1.15 | NT$21.90 0.7 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.62B 51.56M USD | NT$42.15K 1.34K USD | NT$27.85 0.88 USD | NT$29.25 0.93 USD | NT$1.62B 51.56M USD | 11.98 | NT$2.44 0.08 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.65 0.47 USD |
+0.34
|
NT$1.54B 48.82M USD | NT$52.01K 1.65K USD | NT$14.65 0.47 USD | NT$14.70 0.47 USD | NT$1.54B 48.82M USD | 36.62 | NT$0.40 0.01 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$16.20 0.51 USD |
+9.83
|
NT$1.48B 47.14M USD | NT$3.69M 117.09K USD | NT$15.00 0.48 USD | NT$16.20 0.51 USD | NT$1.48B 47.14M USD | 147.27 | NT$0.11 0.003 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.75 1.1 USD |
+1.91
|
NT$1.32B 42.01M USD | NT$7.00K 222.43 USD | NT$34.20 1.09 USD | NT$34.80 1.11 USD | NT$1.32B 42.01M USD | 16.46 | NT$2.11 0.07 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.75 0.44 USD |
+1.1
|
NT$1.21B 38.37M USD | NT$3.00K 95.33 USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$1.21B 38.37M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$46.40 1.47 USD |
0
|
NT$1.16B 36.89M USD | NT$20.80K 660.96 USD | NT$44.85 1.43 USD | NT$46.40 1.47 USD | NT$1.16B 36.89M USD | 46.39 | NT$1.00 0.03 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.40 0.78 USD |
-0.81
|
NT$1.15B 36.69M USD | NT$13.00K 413.08 USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$1.15B 36.69M USD | 19.06 | NT$1.28 0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.60 0.97 USD |
+1.32
|
NT$1.10B 35.05M USD | NT$22.93K 728.48 USD | NT$30.20 0.96 USD | NT$30.65 0.97 USD | NT$1.10B 35.05M USD | 65.10 | NT$0.47 0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.30 0.68 USD |
0
|
NT$1.07B 34.01M USD | NT$46.95K 1.49K USD | NT$21.20 0.67 USD | NT$21.35 0.68 USD | NT$1.07B 34.01M USD | 68.70 | NT$0.31 0.009 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$17.60 0.56 USD |
+1.44
|
NT$1.03B 32.87M USD | NT$24.01K 762.96 USD | NT$17.40 0.55 USD | NT$17.85 0.57 USD | NT$1.03B 32.87M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}