Испания Биржа: MCE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (40)
- {{country.name}}
- Все страны
- Испания (40)
Промышленность (40)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $54.42 59.49 USD |
+1
|
$39.03B 42.66B USD | $669.13K 731.45K USD | $53.38 58.35 USD | $54.48 59.55 USD | $39.03B 42.66B USD | 11.77 | $4.62 5.05 USD | |
| Aena S.M.E., S.A. AENA.MC | $23.76 25.97 USD |
+0.34
|
$35.64B 38.96B USD | $942.74K 1.03M USD | $23.31 25.48 USD | $23.76 25.97 USD | $35.64B 38.96B USD | 17.21 | $1.38 1.51 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.79 5.24 USD |
-1.86
|
$21.98B 24.03B USD | $5.3M 5.79M USD | $4.77 5.21 USD | $4.85 5.3 USD | $21.98B 24.03B USD | 7.37 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $73.15 79.96 USD |
-0.27
|
$19B 20.77B USD | $234.04K 255.84K USD | $71.45 78.1 USD | $73.2 80.02 USD | $19B 20.77B USD | 22.50 | $3.25 3.55 USD | |
| Acciona, S.A. ANA.MC | $199.1 217.64 USD |
+2.47
|
$10.85B 11.86B USD | $70.04K 76.57K USD | $190.5 208.24 USD | $199.1 217.64 USD | $10.85B 11.86B USD | 13.03 | $15.27 16.69 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.4 12.46 USD |
-0.18
|
$5.45B 5.96B USD | $21.22K 23.19K USD | $11.2 12.24 USD | $11.44 12.51 USD | $5.45B 5.96B USD | 27.80 | $0.41 0.45 USD | |
| Fluidra, S.A. FDR.MC | $24.18 26.43 USD |
-1.87
|
$4.68B 5.12B USD | $240.6K 263.01K USD | $23.96 26.19 USD | $24.32 26.59 USD | $4.68B 5.12B USD | 25.72 | $0.94 1.03 USD | |
| Logista Integral, S.A. LOG.MC | $28.82 31.5 USD |
+0.14
|
$3.82B 4.18B USD | $141.04K 154.18K USD | $28.44 31.09 USD | $28.9 31.59 USD | $3.82B 4.18B USD | 13.34 | $2.16 2.36 USD | |
| Sacyr, S.A. SCYR.MC | $3.82 4.18 USD |
+0.74
|
$3.04B 3.33B USD | $1.27M 1.39M USD | $3.73 4.08 USD | $3.82 4.18 USD | $3.04B 3.33B USD | 31.85 | $0.12 0.13 USD | |
| Elecnor, S.A. ENO.MC | $29.3 32.03 USD |
-1.35
|
$2.48B 2.71B USD | $103.5K 113.14K USD | $29 31.7 USD | $29.6 32.36 USD | $2.48B 2.71B USD | 0 | -$1.1 -1.2 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $29.82 32.6 USD |
-4.61
|
$2.33B 2.55B USD | $204.49K 223.54K USD | $29.68 32.44 USD | $30.88 33.76 USD | $2.33B 2.55B USD | 22.08 | $1.35 1.48 USD | |
| Grenergy Renovables, S.A. GRE.MC | $77.6 84.83 USD |
+2.92
|
$2.18B 2.38B USD | $42.96K 46.96K USD | $74.4 81.33 USD | $77.6 84.83 USD | $2.18B 2.38B USD | 23.23 | $3.34 3.65 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $53.4 58.37 USD |
-0.93
|
$1.86B 2.03B USD | $27.51K 30.08K USD | $53.1 58.05 USD | $53.7 58.7 USD | $1.86B 2.03B USD | 14.71 | $3.63 3.97 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.65 2.9 USD |
-1.3
|
$1.49B 1.63B USD | $318.29K 347.93K USD | $2.62 2.86 USD | $2.74 2.99 USD | $1.49B 1.63B USD | 13.25 | $0.2 0.22 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.6899 0.75 USD |
+0.88
|
$1.05B 1.14B USD | $1.14M 1.25M USD | $0.67 0.74 USD | $0.6899 0.76 USD | $1.05B 1.14B USD | 9.80 | $0.07 0.08 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.44 0.48 USD |
-2.32
|
$615.07M 672.36M USD | $6.71M 7.33M USD | $0.4299 0.47 USD | $0.45 0.49 USD | $615.07M 672.36M USD | 0 | -$0.04 -0.04 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.91 7.55 USD |
-1
|
$451.91M 493.99M USD | $48.79K 53.33K USD | $6.8 7.43 USD | $6.96 7.61 USD | $451.91M 493.99M USD | 16.85 | $0.41 0.45 USD | |
| Talgo, S.A. TLGO.MC | $2.67 2.91 USD |
-1.48
|
$327.54M 358.04M USD | $77.03K 84.2K USD | $2.63 2.87 USD | $2.69 2.94 USD | $327.54M 358.04M USD | 0 | -$1.5 -1.6 USD | |
| Azkoyen, S.A. AZK.MC | $8.52 9.31 USD |
-2.29
|
$208.69M 228.13M USD | $8.99K 9.82K USD | $8.5 9.29 USD | $8.72 9.53 USD | $208.69M 228.13M USD | 10.92 | $0.78 0.85 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-3.64
|
$181.1M 197.97M USD | $4.32M 4.73M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $181.1M 197.97M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10 10.93 USD |
-2.44
|
$121.56M 132.88M USD | $2.52K 2.76K USD | $10 10.93 USD | $10.3 11.26 USD | $121.56M 132.88M USD | 9.34 | $1.07 1.17 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $4.23 4.62 USD |
+0.71
|
$63.06M 68.94M USD | $10.85K 11.86K USD | $4.17 4.56 USD | $4.23 4.62 USD | $63.06M 68.94M USD | 38.45 | $0.11 0.12 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1 0.11 USD |
-1.1
|
$54.14M 59.18M USD | $799.6K 874.07K USD | $0.1 0.11 USD | $0.1 0.11 USD | $54.14M 59.18M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.25 0.27 USD |
-0.79
|
$53.79M 58.81M USD | $386.47K 422.46K USD | $0.25 0.27 USD | $0.25 0.28 USD | $53.79M 58.81M USD | 0 | -$0.34 -0.3 USD | |
| Endurance Motive, S.A. END.MC | $3.8 4.15 USD |
-2.56
|
$44.62M 48.77M USD | $15.09K 16.49K USD | $3.73 4.08 USD | $3.94 4.31 USD | $44.62M 48.77M USD | 0 | -$0.14 -0.1 USD | |
| Catenon, S.A. COM.MC | $1.11 1.21 USD |
+4.72
|
$20.26M 22.15M USD | $4.84K 5.3K USD | $1.07 1.17 USD | $1.11 1.21 USD | $20.26M 22.15M USD | 18.50 | $0.06 0.07 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
0
|
$14.03M 15.34M USD | $3M 3.28M USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.03M 15.34M USD | 0 | -$0.27 -0.2 USD | |
| Airbus SE AIR.MC | $213.4 233.28 USD |
-0.02
|
$168.02B 183.66B USD | $1.18K 1.29K USD | $209.75 229.29 USD | $213.4 233.28 USD | $168.02B 183.66B USD | 34.25 | $6.23 6.81 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6899 0.75 USD |
0
|
$3.81B 4.16B USD | $10.3K 11.26K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8 8.75 USD |
0
|
$93.12M 101.79M USD | $4.14K 4.53K USD | $8.15 8.91 USD | $8.15 8.91 USD | $93.12M 101.79M USD | 11.11 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.6 13.77 USD |
0
|
$67.04M 73.29M USD | $4.4K 4.81K USD | $12.5 13.66 USD | $12.5 13.66 USD | $67.04M 73.29M USD | 15.36 | $0.82 0.9 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $2.9 3.17 USD |
0
|
$34.8M 38.04M USD | $70 76.52 USD | $2.86 3.13 USD | $2.86 3.13 USD | $34.8M 38.04M USD | 0 | -$0.06 -0.06 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.04 1.14 USD |
0
|
$31.57M 34.51M USD | $118.12K 129.12K USD | $1.04 1.14 USD | $1.04 1.14 USD | $31.57M 34.51M USD | 11.55 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $17.1 18.69 USD |
0
|
$30.44M 33.28M USD | $12.75K 13.94K USD | $17.1 18.69 USD | $17.1 18.69 USD | $30.44M 33.28M USD | 11.47 | $1.49 1.63 USD | |
| Robot, S.A. RBT.MC | $2.98 3.26 USD |
0
|
$8.28M 9.05M USD | $77K 84.17K USD | $2.98 3.26 USD | $2.98 3.26 USD | $8.28M 9.05M USD | 5.62 | $0.53 0.58 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}