Испания Биржа: MCE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (37)
- {{country.name}}
- Все страны
- Испания (37)
Промышленность (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €56.78 62.07 USD |
-0.53
|
€40.71B 44.51B USD | €10.14K 11.09K USD | €56.78 62.07 USD | €57.72 63.1 USD | €40.71B 44.51B USD | 11.92 | €4.76 5.2 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.47 25.66 USD |
0
|
€35.20B 38.48B USD | €4.28K 4.68K USD | €23.33 25.5 USD | €23.57 25.77 USD | €35.20B 38.48B USD | 10.91 | €2.15 2.35 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.79 5.23 USD |
+0.4
|
€21.85B 23.88B USD | €236.80K 258.85K USD | €4.75 5.19 USD | €4.83 5.28 USD | €21.85B 23.88B USD | 7.47 | €0.64 0.7 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €83.30 91.06 USD |
-2.29
|
€21.64B 23.65B USD | €2.27K 2.48K USD | €82.70 90.4 USD | €85.30 93.24 USD | €21.64B 23.65B USD | 25.63 | €3.25 3.55 USD | ||
| Acciona, S.A. ANA.MC | €181.70 198.62 USD |
-1.41
|
€9.90B 10.83B USD | €399.00 436.16 USD | €180.20 196.98 USD | €184.80 202.01 USD | €9.90B 10.83B USD | 11.90 | €15.26 16.68 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.18 12.22 USD |
-2.27
|
€5.29B 5.78B USD | €735.00 803.45 USD | €11.18 12.22 USD | €11.40 12.46 USD | €5.29B 5.78B USD | 27.26 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.02 25.16 USD |
-0.6
|
€4.37B 4.78B USD | €1.83K 2K USD | €22.90 25.03 USD | €23.34 25.51 USD | €4.37B 4.78B USD | 24.48 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.06 31.77 USD |
+0.97
|
€3.84B 4.19B USD | €3.91K 4.27K USD | €28.70 31.37 USD | €29.06 31.77 USD | €3.84B 4.19B USD | 13.64 | €2.13 2.33 USD | ||
| Sacyr, S.A. SCYR.MC | €3.77 4.12 USD |
-0.84
|
€2.98B 3.26B USD | €632.10K 690.97K USD | €3.75 4.1 USD | €3.82 4.18 USD | €2.98B 3.26B USD | 31.43 | €0.12 0.13 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €79.90 87.34 USD |
+2.44
|
€2.24B 2.45B USD | €3.36K 3.67K USD | €78.60 85.92 USD | €81.00 88.54 USD | €2.24B 2.45B USD | 23.92 | €3.34 3.65 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €26.80 29.3 USD |
-2.55
|
€2.09B 2.29B USD | €9.16K 10.01K USD | €26.72 29.21 USD | €27.78 30.37 USD | €2.09B 2.29B USD | 15.95 | €1.68 1.84 USD | ||
| Elecnor, S.A. ENO.MC | €24.15 26.4 USD |
-5.48
|
€2.05B 2.24B USD | €7.90K 8.63K USD | €23.85 26.07 USD | €25.55 27.93 USD | €2.05B 2.24B USD | 0 | -€1.10 -1.2 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €53.60 58.59 USD |
-3.42
|
€1.84B 2.01B USD | €5.00K 5.46K USD | €53.50 58.48 USD | €55.80 61 USD | €1.84B 2.01B USD | 14.76 | €3.63 3.97 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.52 2.75 USD |
+0.2
|
€1.34B 1.47B USD | €1.01K 1.1K USD | €2.48 2.71 USD | €2.54 2.78 USD | €1.34B 1.47B USD | 10.08 | €0.25 0.27 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.62 0.68 USD |
+0.97
|
€910.12M 994.89M USD | €7.18K 7.85K USD | €0.61 0.67 USD | €0.62 0.68 USD | €910.12M 994.89M USD | 10.36 | €0.06 0.07 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.46 8.15 USD |
-0.8
|
€485.09M 530.27M USD | €147.00 160.69 USD | €7.44 8.13 USD | €7.56 8.26 USD | €485.09M 530.27M USD | 12.86 | €0.58 0.63 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.34 0.38 USD |
-2.28
|
€474.87M 519.1M USD | €210.00K 229.56K USD | €0.34 0.37 USD | €0.35 0.39 USD | €474.87M 519.1M USD | 0 | -€0.02 -0.02 USD | ||
| Talgo, S.A. TLGO.MC | €2.83 3.09 USD |
+1.07
|
€347.82M 380.21M USD | €861.00 941.19 USD | €2.82 3.08 USD | €2.84 3.1 USD | €347.82M 380.21M USD | 0 | -€1.50 -1.6 USD | ||
| Azkoyen, S.A. AZK.MC | €8.56 9.36 USD |
+0.23
|
€208.71M 228.15M USD | €330.00 360.73 USD | €8.50 9.29 USD | €8.66 9.47 USD | €208.71M 228.15M USD | 10.97 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
-1.21
|
€152.16M 166.33M USD | €46.73K 51.08K USD | €0.10 0.11 USD | €0.10 0.11 USD | €152.16M 166.33M USD | 0 | €0.00 0 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €6.10 6.67 USD |
-4.69
|
€88.62M 96.87M USD | €4.20K 4.59K USD | €6.04 6.6 USD | €6.30 6.89 USD | €88.62M 96.87M USD | 61.00 | €0.10 0.11 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.08 0.09 USD |
-0.72
|
€45.35M 49.57M USD | €29.57K 32.32K USD | €0.08 0.09 USD | €0.09 0.1 USD | €45.35M 49.57M USD | 0 | -€0.01 -0.01 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.19 0.2 USD |
+0.97
|
€40.20M 43.94M USD | €16.55K 18.09K USD | €0.18 0.2 USD | €0.19 0.21 USD | €40.20M 43.94M USD | 0 | -€0.34 -0.3 USD | ||
| Endurance Motive, S.A. END.MC | €3.53 3.86 USD |
-1.94
|
€40.01M 43.74M USD | €420.00 459.12 USD | €3.53 3.86 USD | €3.69 4.03 USD | €40.01M 43.74M USD | 0 | -€0.13 -0.1 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.84 3.1 USD |
-0.7
|
€34.09M 37.27M USD | €28.07K 30.69K USD | €2.84 3.1 USD | €2.84 3.1 USD | €34.09M 37.27M USD | 0 | -€0.06 -0.06 USD | ||
| Catenon, S.A. COM.MC | €1.09 1.19 USD |
-0.91
|
€19.73M 21.57M USD | €1.74K 1.91K USD | €1.09 1.19 USD | €1.09 1.19 USD | €19.73M 21.57M USD | 18.16 | €0.06 0.07 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.09 0.1 USD |
-1.14
|
€11.11M 12.14M USD | €60.90K 66.57K USD | €0.09 0.09 USD | €0.09 0.1 USD | €11.11M 12.14M USD | 0 | -€0.06 -0.06 USD | ||
| Airbus SE AIR.MC | €190.70 208.46 USD |
-1.17
|
€150.53B 164.55B USD | €184.00 201.14 USD | €190.24 207.96 USD | €195.20 213.38 USD | €150.53B 164.55B USD | 29.75 | €6.41 7.01 USD | ||
| Alfa S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
0
|
€4.75B 5.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.75B 5.19B USD | 0 | €0.00 0 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.20 10.06 USD |
+1.55
|
€111.84M 122.25M USD | €616.00 673.37 USD | €8.82 9.64 USD | €9.20 10.06 USD | €111.84M 122.25M USD | 8.59 | €1.07 1.17 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €7.00 7.65 USD |
+2.94
|
€81.48M 89.07M USD | €5.06K 5.53K USD | €6.95 7.6 USD | €7.00 7.65 USD | €81.48M 89.07M USD | 9.72 | €0.72 0.79 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.40 13.55 USD |
0
|
€66.13M 72.28M USD | €4.35K 4.75K USD | €12.30 13.45 USD | €12.30 13.45 USD | €66.13M 72.28M USD | 15.12 | €0.82 0.9 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €18.50 20.22 USD |
0
|
€32.93M 36M USD | €2.51K 2.74K USD | €18.50 20.22 USD | €18.50 20.22 USD | €32.93M 36M USD | 12.41 | €1.49 1.63 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.00 1.09 USD |
0
|
€30.37M 33.2M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €30.37M 33.2M USD | 11.11 | €0.09 0.1 USD | ||
| Robot, S.A. RBT.MC | €3.00 3.28 USD |
0
|
€8.34M 9.11M USD | €8.05K 8.8K USD | €3.00 3.28 USD | €3.00 3.28 USD | €8.34M 9.11M USD | 5.66 | €0.53 0.58 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}