Испания Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Промышленность (40)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $170.06 185.9 USD |
+2.06
|
$134.6B 147.14B USD | $13.8K 15.09K USD | $169.18 184.94 USD | $171.94 187.95 USD | $134.6B 147.14B USD | 30.25 | $5.62 6.14 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.77 24.89 USD |
+1.16
|
$34.15B 37.33B USD | $1.88M 2.05M USD | $22.69 24.8 USD | $23.03 25.17 USD | $34.15B 37.33B USD | 17.24 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $44.37 48.5 USD |
+0.68
|
$31.73B 34.69B USD | $515.58K 563.6K USD | $44.22 48.34 USD | $44.8 48.97 USD | $31.73B 34.69B USD | 9.97 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.85 4.2 USD |
+6.51
|
$17.97B 19.65B USD | $17.63M 19.27M USD | $3.8 4.15 USD | $3.9 4.27 USD | $17.97B 19.65B USD | 6.51 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.8 62.09 USD |
+1.34
|
$14.14B 15.45B USD | $196.2K 214.47K USD | $56.5 61.76 USD | $57.35 62.69 USD | $14.14B 15.45B USD | 17.37 | $3.27 3.57 USD | |
| Acciona, S.A. ANA.MC | $150.6 164.63 USD |
+1.14
|
$8.2B 8.96B USD | $96.79K 105.8K USD | $149 162.88 USD | $151.5 165.61 USD | $8.2B 8.96B USD | 19.45 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12 13.12 USD |
+1.18
|
$5.46B 5.97B USD | $47.36K 51.77K USD | $11.98 13.1 USD | $12.14 13.27 USD | $5.46B 5.97B USD | 18.18 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $20.96 22.91 USD |
+0.96
|
$3.98B 4.35B USD | $331.62K 362.51K USD | $20.92 22.87 USD | $21.48 23.48 USD | $3.98B 4.35B USD | 26.87 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $28.06 30.67 USD |
+0.29
|
$3.7B 4.05B USD | $201.42K 220.17K USD | $28.06 30.67 USD | $28.3 30.94 USD | $3.7B 4.05B USD | 12.36 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.44 3.76 USD |
+0.35
|
$2.72B 2.98B USD | $1.73M 1.89M USD | $3.44 3.76 USD | $3.49 3.82 USD | $2.72B 2.98B USD | 22.96 | $0.15 0.16 USD | |
| Grenergy Renovables, S.A. GRE.MC | $61.1 66.79 USD |
-0.16
|
$1.72B 1.88B USD | $54.53K 59.61K USD | $60.3 65.92 USD | $61.9 67.67 USD | $1.72B 1.88B USD | 28.95 | $2.11 2.31 USD | |
| Elecnor, S.A. ENO.MC | $20.2 22.08 USD |
+3.38
|
$1.71B 1.87B USD | $116.56K 127.41K USD | $19.52 21.34 USD | $20.35 22.25 USD | $1.71B 1.87B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $45.95 50.23 USD |
-0.54
|
$1.57B 1.72B USD | $107.04K 117.01K USD | $45.65 49.9 USD | $46.85 51.21 USD | $1.57B 1.72B USD | 15.21 | $3.02 3.3 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.89 3.16 USD |
+0.52
|
$1.54B 1.68B USD | $414.45K 453.05K USD | $2.87 3.13 USD | $2.96 3.23 USD | $1.54B 1.68B USD | 57.80 | $0.05 0.05 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.08 20.86 USD |
+2.69
|
$1.49B 1.63B USD | $199.04K 217.57K USD | $18.46 20.18 USD | $19.19 20.98 USD | $1.49B 1.63B USD | 15.38 | $1.24 1.36 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8 0.88 USD |
-0.37
|
$1.17B 1.28B USD | $197.38K 215.76K USD | $0.8 0.87 USD | $0.81 0.89 USD | $1.17B 1.28B USD | 13.36 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2899 0.32 USD |
+0.86
|
$405.76M 443.55M USD | $4.13M 4.52M USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $405.76M 443.55M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.18 6.76 USD |
+2.32
|
$401.86M 439.29M USD | $92.43K 101.04K USD | $6.07 6.64 USD | $6.25 6.83 USD | $401.86M 439.29M USD | 12.11 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $2.95 3.22 USD |
-1.34
|
$361.95M 395.66M USD | $186.27K 203.61K USD | $2.94 3.21 USD | $3 3.28 USD | $361.95M 395.66M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $9.14 9.99 USD |
+3.16
|
$222.89M 243.64M USD | $5.41K 5.92K USD | $9 9.84 USD | $9.16 10.01 USD | $222.89M 243.64M USD | 12.02 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+1.74
|
$182.34M 199.33M USD | $1.7M 1.86M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $182.34M 199.33M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11 12.02 USD |
0
|
$133.72M 146.17M USD | $890 972.89 USD | $11 12.02 USD | $11.15 12.19 USD | $133.72M 146.17M USD | 9.73 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+3.77
|
$60.4M 66.03M USD | $1.18M 1.29M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.4M 66.03M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.49 3.82 USD |
+0.87
|
$50.7M 55.42M USD | $3.63K 3.97K USD | $3.49 3.82 USD | $3.52 3.85 USD | $50.7M 55.42M USD | 31.72 | $0.11 0.12 USD | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
-0.22
|
$49.71M 54.34M USD | $72.14K 78.86K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $49.71M 54.34M USD | 0 | -$0.46 -0.5 USD | |
| Catenon, S.A. COM.MC | $1.26 1.38 USD |
-3.82
|
$22.81M 24.94M USD | $22.08K 24.14K USD | $1.19 1.3 USD | $1.29 1.41 USD | $22.81M 24.94M USD | 126.00 | $0.01 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.6 1.74 USD |
-1.54
|
$18.08M 19.76M USD | $8.17K 8.93K USD | $1.51 1.65 USD | $1.62 1.77 USD | $18.08M 19.76M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-0.88
|
$14.3M 15.64M USD | $60.17K 65.78K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.3M 15.64M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6199 0.68 USD |
-1.59
|
$3.45B 3.77B USD | $154 168.34 USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.45B 3.77B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.8 9.62 USD |
+0.57
|
$102.43M 111.97M USD | $1.4K 1.53K USD | $8.8 9.62 USD | $9 9.84 USD | $102.43M 111.97M USD | 12.22 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.1 13.23 USD |
+0.83
|
$64.2M 70.18M USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $64.2M 70.18M USD | 8.23 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.84M 43.55M USD | $23.7K 25.91K USD | $3.34 3.65 USD | $3.34 3.65 USD | $39.84M 43.55M USD | 18.44 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $79K 86.36K USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
0
|
$27.24M 29.77M USD | $65 71.05 USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.24M 29.77M USD | 11.25 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.42 2.65 USD |
-4.72
|
$6.73M 7.35M USD | $250 273.28 USD | $2.42 2.65 USD | $2.42 2.65 USD | $6.73M 7.35M USD | 5.50 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}