Испания Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Промышленность (40)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $169.98 185.81 USD |
+2.4
|
$134.19B 146.68B USD | $15.58K 17.03K USD | $169.16 184.91 USD | $173.54 189.7 USD | $134.19B 146.68B USD | 30.29 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $239.8 262.13 USD |
+1.1
|
$35.97B 39.32B USD | $18.42K 20.13K USD | $236.6 258.64 USD | $240.4 262.79 USD | $35.97B 39.32B USD | 18.22 | $13.16 14.39 USD | |
| Ferrovial SE FER.MC | $44.7 48.86 USD |
-0.45
|
$31.98B 34.96B USD | $89.39K 97.72K USD | $44.4 48.54 USD | $45.02 49.21 USD | $31.98B 34.96B USD | 10.04 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.97 4.34 USD |
-0.28
|
$18.62B 20.36B USD | $4.09M 4.47M USD | $3.97 4.34 USD | $4.03 4.4 USD | $18.62B 20.36B USD | 6.73 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $57.7 63.07 USD |
-0.6
|
$14.36B 15.7B USD | $53.83K 58.84K USD | $57.6 62.96 USD | $58.65 64.11 USD | $14.36B 15.7B USD | 17.64 | $3.27 3.57 USD | |
| Acciona, S.A. ANA.MC | $151.9 166.05 USD |
+1.47
|
$8.27B 9.04B USD | $86.11K 94.13K USD | $149.8 163.75 USD | $154 168.34 USD | $8.27B 9.04B USD | 19.62 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.22 13.36 USD |
-0.81
|
$5.56B 6.08B USD | $9.6K 10.49K USD | $12.1 13.23 USD | $12.44 13.6 USD | $5.56B 6.08B USD | 18.51 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.8 23.83 USD |
+0.55
|
$4.14B 4.52B USD | $94.31K 103.09K USD | $21.62 23.63 USD | $21.88 23.92 USD | $4.14B 4.52B USD | 27.94 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $28.34 30.98 USD |
+0.14
|
$3.74B 4.09B USD | $127.56K 139.44K USD | $28.14 30.76 USD | $28.38 31.02 USD | $3.74B 4.09B USD | 12.48 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.48 3.81 USD |
-2.24
|
$2.76B 3.01B USD | $1.05M 1.14M USD | $3.48 3.81 USD | $3.58 3.92 USD | $2.76B 3.01B USD | 23.22 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $24.95 27.27 USD |
0
|
$2.11B 2.31B USD | $227.76K 248.97K USD | $24.55 26.84 USD | $25.1 27.44 USD | $2.11B 2.31B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $74.2 81.11 USD |
+1.23
|
$2.09B 2.29B USD | $29.79K 32.57K USD | $72.2 78.92 USD | $74.6 81.55 USD | $2.09B 2.29B USD | 35.16 | $2.11 2.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $49.2 53.78 USD |
+1.44
|
$1.68B 1.84B USD | $23.36K 25.54K USD | $48.6 53.13 USD | $49.3 53.89 USD | $1.68B 1.84B USD | 16.29 | $3.02 3.3 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.34 21.14 USD |
+0.1
|
$1.51B 1.65B USD | $74.75K 81.71K USD | $19.18 20.97 USD | $19.6 21.43 USD | $1.51B 1.65B USD | 16.81 | $1.15 1.26 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.76 3.01 USD |
+1.1
|
$1.47B 1.6B USD | $316.63K 346.12K USD | $2.73 2.98 USD | $2.84 3.1 USD | $1.47B 1.6B USD | 18.36 | $0.15 0.16 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.81 0.88 USD |
+0.62
|
$1.19B 1.3B USD | $146.15K 159.76K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $1.19B 1.3B USD | 13.48 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+2.4
|
$442.39M 483.6M USD | $6.24M 6.82M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $442.39M 483.6M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.31 6.9 USD |
-1.87
|
$410.31M 448.53M USD | $24.21K 26.46K USD | $6.3 6.89 USD | $6.45 7.05 USD | $410.31M 448.53M USD | 12.37 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.24 3.54 USD |
0
|
$397.59M 434.62M USD | $33.71K 36.85K USD | $3.24 3.54 USD | $3.28 3.59 USD | $397.59M 434.62M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $9.7 10.6 USD |
+0.41
|
$236.54M 258.57M USD | $44.19K 48.31K USD | $9.68 10.58 USD | $9.9 10.82 USD | $236.54M 258.57M USD | 12.76 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.84
|
$186.7M 204.09M USD | $547.74K 598.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $186.7M 204.09M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $12.2 13.34 USD |
+5.17
|
$148.31M 162.12M USD | $16.89K 18.47K USD | $11.3 12.35 USD | $12.2 13.34 USD | $148.31M 162.12M USD | 10.79 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+1.03
|
$59M 64.5M USD | $400.51K 437.81K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59M 64.5M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.49 3.82 USD |
-0.85
|
$50.57M 55.28M USD | $13.33K 14.57K USD | $3.42 3.74 USD | $3.55 3.88 USD | $50.57M 55.28M USD | 174.50 | $0.02 0.02 USD | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
-7
|
$48.63M 53.16M USD | $1.76M 1.93M USD | $0.22 0.24 USD | $0.2399 0.27 USD | $48.63M 53.16M USD | 0 | -$0.46 -0.5 USD | |
| Catenon, S.A. COM.MC | $1.03 1.13 USD |
-1.9
|
$18.65M 20.39M USD | $35 38.26 USD | $1.03 1.13 USD | $1.03 1.13 USD | $18.65M 20.39M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.6 1.75 USD |
-1.23
|
$18.14M 19.82M USD | $300 327.94 USD | $1.6 1.75 USD | $1.6 1.75 USD | $18.14M 19.82M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1 0.11 USD |
-5.53
|
$13.09M 14.31M USD | $37.91K 41.44K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.09M 14.31M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.7099 0.77 USD |
-2.08
|
$3.92B 4.28B USD | $371.2K 405.77K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.92B 4.28B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.35 9.13 USD |
0
|
$97.19M 106.24M USD | $14.22K 15.54K USD | $8.35 9.13 USD | $8.35 9.13 USD | $97.19M 106.24M USD | 11.59 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.3 13.45 USD |
+0.82
|
$65.26M 71.34M USD | $418 456.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $65.26M 71.34M USD | 8.36 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.36 3.67 USD |
0
|
$40.32M 44.08M USD | $142K 155.23K USD | $3.36 3.67 USD | $3.36 3.67 USD | $40.32M 44.08M USD | 18.66 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9899 1.08 USD |
0
|
$30.05M 32.85M USD | $94.24K 103.02K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $30.05M 32.85M USD | 11.00 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $12.15K 13.28K USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.76 3.02 USD |
0
|
$7.67M 8.39M USD | $6.24K 6.82K USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.67M 8.39M USD | 6.27 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}