Биржа: Oslo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Норвегия (77)
Oslo (77)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (77)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $324.3 31.11 USD |
-0.06
|
$286.5B 27.48B USD | $787.19K 75.51K USD | $322.2 30.91 USD | $329.6 31.62 USD | $286.5B 27.48B USD | 39.93 | $8.12 0.78 USD | |
| Tomra Systems ASA TOM.OL | $164.6 15.79 USD |
+1.23
|
$48.99B 4.7B USD | $17K 1.63K USD | $161 15.44 USD | $164.5 15.78 USD | $48.99B 4.7B USD | 40.24 | $4.09 0.39 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.2 8.17 USD |
-0.76
|
$36.02B 3.46B USD | $49.01K 4.7K USD | $84.55 8.11 USD | $86.4 8.29 USD | $36.02B 3.46B USD | 3.51 | $24.26 2.33 USD | |
| Hafnia Limited HAFNI.OL | $52.1 5 USD |
+0.15
|
$26.06B 2.5B USD | $42.1K 4.04K USD | $51.84 4.97 USD | $52.7 5.06 USD | $26.06B 2.5B USD | 4.18 | $12.45 1.19 USD | |
| Veidekke ASA VEI.OL | $167.2 16.04 USD |
+0.6
|
$22.65B 2.17B USD | $14.91K 1.43K USD | $166.4 15.96 USD | $167.8 16.1 USD | $22.65B 2.17B USD | 18.57 | $9 0.86 USD | |
| BW LPG Limited BWLPG.OL | $129.4 12.41 USD |
+2.62
|
$19.58B 1.88B USD | $115.91K 11.12K USD | $128 12.28 USD | $130.2 12.49 USD | $19.58B 1.88B USD | 6.73 | $19.22 1.84 USD | |
| Stolt-Nielsen Limited SNI.OL | $287.5 27.58 USD |
+0.7
|
$19.26B 1.85B USD | $16.08K 1.54K USD | $284.5 27.29 USD | $288 27.63 USD | $19.26B 1.85B USD | 3.60 | $79.69 7.64 USD | |
| Höegh Autoliners ASA HAUTO.OL | $94.2 9.04 USD |
+0.21
|
$17.97B 1.72B USD | $113.17K 10.86K USD | $93.2 8.94 USD | $95.5 9.16 USD | $17.97B 1.72B USD | 2.71 | $34.76 3.33 USD | |
| Cadeler A/S CADLR.OL | $50.2 4.82 USD |
-0.2
|
$17.59B 1.69B USD | $61.51K 5.9K USD | $49.72 4.77 USD | $50.45 4.84 USD | $17.59B 1.69B USD | 16.29 | $3.08 0.3 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $15.21 1.46 USD |
-0.78
|
$16.16B 1.55B USD | $3.39M 324.9K USD | $15.15 1.45 USD | $15.42 1.48 USD | $16.16B 1.55B USD | 11.43 | $1.33 0.13 USD | |
| Golden Ocean Group Limited GOGL.OL | $80.45 7.72 USD |
+1.96
|
$16.13B 1.55B USD | $45.33K 4.35K USD | $78.9 7.57 USD | $80.5 7.72 USD | $16.13B 1.55B USD | 13.63 | $5.9 0.57 USD | |
| Odfjell SE ODF.OL | $115.8 11.11 USD |
+0.17
|
$9.21B 883.66M USD | $4.28K 410.28 USD | $115 11.03 USD | $116.6 11.19 USD | $9.21B 883.66M USD | 3.68 | $31.41 3.01 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $231.5 22.21 USD |
+0.22
|
$7.48B 717.88M USD | $17.69K 1.7K USD | $230.5 22.11 USD | $232 22.26 USD | $7.48B 717.88M USD | 8.75 | $26.44 2.54 USD | |
| MPC Container Ships ASA MPCC.OL | $16.62 1.59 USD |
-1.1
|
$7.37B 707.4M USD | $693.11K 66.49K USD | $16.53 1.59 USD | $16.96 1.63 USD | $7.37B 707.4M USD | 2.88 | $5.76 0.55 USD | |
| Nel ASA NEL.OL | $2.87 0.28 USD |
+3.31
|
$5.49B 526.89M USD | $1.08M 104.04K USD | $2.8 0.27 USD | $2.9 0.28 USD | $5.49B 526.89M USD | 0 | -$0.27 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $91.8 8.81 USD |
+5.03
|
$5.3B 508.03M USD | $58.61K 5.62K USD | $89.2 8.56 USD | $91.8 8.81 USD | $5.3B 508.03M USD | 0 | -$1.06 -0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $46.4 4.45 USD |
+1.64
|
$5.04B 483.41M USD | $101.88K 9.77K USD | $45.9 4.4 USD | $46.5 4.46 USD | $5.04B 483.41M USD | 3.05 | $15.21 1.46 USD | |
| Endúr ASA ENDUR.OL | $88.2 8.46 USD |
+1.03
|
$4.5B 432.05M USD | $8.24K 790.64 USD | $87.4 8.38 USD | $88.5 8.49 USD | $4.5B 432.05M USD | 84.80 | $1.04 0.1 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $68.4 6.56 USD |
-0.44
|
$4.06B 389.03M USD | $11.75K 1.13K USD | $68.3 6.55 USD | $69.8 6.7 USD | $4.06B 389.03M USD | 7.02 | $9.73 0.93 USD | |
| Cambi ASA CAMBI.OL | $21.2 2.03 USD |
+0.47
|
$3.39B 325.44M USD | $4.04K 387.26 USD | $21.1 2.02 USD | $21.3 2.04 USD | $3.39B 325.44M USD | 24.65 | $0.86 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $121 11.61 USD |
+2.02
|
$2.77B 265.47M USD | $50.56K 4.85K USD | $118.3 11.35 USD | $121 11.61 USD | $2.77B 265.47M USD | 5.60 | $21.58 2.07 USD | |
| Norsk Titanium AS NTI.OL | $2 0.19 USD |
-0.25
|
$1.61B 154.15M USD | $821.84K 78.84K USD | $1.95 0.19 USD | $2.02 0.19 USD | $1.61B 154.15M USD | 0 | -$0.43 -0.04 USD | |
| Norse Atlantic ASA NORSE.OL | $8.88 0.85 USD |
+0.34
|
$1.31B 125.9M USD | $91.28K 8.76K USD | $8.84 0.85 USD | $9 0.86 USD | $1.31B 125.9M USD | 0 | -$6.68 -0.6 USD | |
| NRC Group ASA NRC.OL | $6.62 0.64 USD |
+2.16
|
$1.15B 110.62M USD | $163.96K 15.73K USD | $6.55 0.63 USD | $6.72 0.64 USD | $1.15B 110.62M USD | 0 | -$9.45 -0.9 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
0
|
$1.03B 98.83M USD | $70.07K 6.72K USD | $10.2 0.98 USD | $10.3 0.99 USD | $1.03B 98.83M USD | 12.91 | $0.79 0.08 USD | |
| Hexagon Purus ASA HPUR.OL | $2.28 0.22 USD |
+3.17
|
$974.81M 93.51M USD | $49.73K 4.77K USD | $2.19 0.21 USD | $2.28 0.22 USD | $974.81M 93.51M USD | 0 | -$4.08 -0.3 USD | |
| Vow ASA VOW.OL | $2.58 0.25 USD |
-0.39
|
$749.26M 71.88M USD | $59.15K 5.67K USD | $2.56 0.25 USD | $2.62 0.25 USD | $749.26M 71.88M USD | 0 | -$1.1 -0.1 USD | |
| Scana ASA SCANA.OL | $1.53 0.15 USD |
-0.4
|
$716.07M 68.69M USD | $108.48K 10.41K USD | $1.5 0.14 USD | $1.53 0.15 USD | $716.07M 68.69M USD | 76.40 | $0.02 0.001 USD | |
| StrongPoint ASA STRO.OL | $11.6 1.11 USD |
-0.85
|
$518.45M 49.73M USD | $3.59K 344 USD | $11.6 1.11 USD | $11.75 1.13 USD | $518.45M 49.73M USD | 0 | -$0.64 -0.06 USD | |
| Awilco LNG ASA ALNG.OL | $3.29 0.32 USD |
+0.46
|
$435.42M 41.77M USD | $10.63K 1.02K USD | $3.28 0.31 USD | $3.3 0.32 USD | $435.42M 41.77M USD | 5.38 | $0.61 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.35 0.13 USD |
+1.5
|
$371.48M 35.64M USD | $24.82K 2.38K USD | $1.35 0.13 USD | $1.35 0.13 USD | $371.48M 35.64M USD | 2.70 | $0.5 0.05 USD | |
| Airthings ASA AIRX.OL | $1.23 0.12 USD |
+1.24
|
$318.96M 30.6M USD | $61.03K 5.85K USD | $1.23 0.12 USD | $1.24 0.12 USD | $318.96M 30.6M USD | 0 | -$1.14 -0.1 USD | |
| HydrogenPro ASA HYPRO.OL | $3.69 0.35 USD |
-1.86
|
$305.2M 29.28M USD | $10.77K 1.03K USD | $3.69 0.35 USD | $3.77 0.36 USD | $305.2M 29.28M USD | 0 | -$3.07 -0.2 USD | |
| HAV Group ASA HAV.OL | $7.04 0.68 USD |
-2.49
|
$246.4M 23.64M USD | $17 1.63 USD | $7.04 0.68 USD | $7.04 0.68 USD | $246.4M 23.64M USD | 0 | -$0.34 -0.03 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $17.49K 1.68K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.32 0.03 USD |
+1.02
|
$190.7M 18.29M USD | $1.51M 145.13K USD | $0.3099 0.03 USD | $0.32 0.03 USD | $190.7M 18.29M USD | 0 | -$0.02 -0.001 USD | |
| AMSC ASA AMSC.OL | $1.47 0.14 USD |
-0.94
|
$105.93M 10.16M USD | $520 49.88 USD | $1.47 0.14 USD | $1.49 0.14 USD | $105.93M 10.16M USD | 0.24 | $6.12 0.59 USD | |
| Aker ASA AKER.OL | $671 64.37 USD |
+0.6
|
$49.92B 4.79B USD | $2.21K 211.71 USD | $669 64.18 USD | $672 64.46 USD | $49.92B 4.79B USD | 14.43 | $46.48 4.46 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $443 42.5 USD |
-0.56
|
$19.22B 1.84B USD | $2.97K 285.19 USD | $436.5 41.87 USD | $444.5 42.64 USD | $19.22B 1.84B USD | 3.79 | $116.65 11.19 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $456 43.74 USD |
+1.45
|
$18.92B 1.81B USD | $3.41K 327.11 USD | $450 43.17 USD | $456 43.74 USD | $18.92B 1.81B USD | 3.77 | $120.93 11.6 USD | |
| AF Gruppen ASA AFG.OL | $156.6 15.02 USD |
-0.25
|
$17.13B 1.64B USD | $1.57K 150.89 USD | $156.6 15.02 USD | $157 15.06 USD | $17.13B 1.64B USD | 24.27 | $6.45 0.62 USD | |
| Bonheur ASA BONHR.OL | $242.5 23.26 USD |
+4.98
|
$10.31B 989.4M USD | $15.57K 1.49K USD | $231.5 22.21 USD | $243 23.31 USD | $10.31B 989.4M USD | 11.19 | $21.66 2.08 USD | |
| Odfjell SE ODFB.OL | $114.2 10.95 USD |
-0.52
|
$9.18B 880.54M USD | $5.07K 486.16 USD | $114.2 10.95 USD | $114.8 11.01 USD | $9.18B 880.54M USD | 3.64 | $31.3 3 USD | |
| Arendals Fossekompani ASA AFK.OL | $132 12.66 USD |
-0.38
|
$7.25B 695.63M USD | $1.48K 141.59 USD | $130.5 12.52 USD | $132 12.66 USD | $7.25B 695.63M USD | 0 | -$1.48 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $210 20.14 USD |
+0.48
|
$5.74B 550.71M USD | $1.39K 133.24 USD | $208 19.95 USD | $210 20.14 USD | $5.74B 550.71M USD | 12.70 | $16.53 1.59 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $93 8.92 USD |
-6.44
|
$3.38B 323.92M USD | $11.15K 1.07K USD | $87 8.35 USD | $96.2 9.23 USD | $3.38B 323.92M USD | 19.09 | $4.87 0.47 USD | |
| Agilyx ASA AGLX.OL | $24.95 2.39 USD |
+2.67
|
$2.76B 264.97M USD | $23.12K 2.22K USD | $24.55 2.36 USD | $25 2.4 USD | $2.76B 264.97M USD | 0 | -$2.26 -0.2 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $76.4 7.33 USD |
+0.53
|
$1.67B 159.82M USD | $5.2K 498.44 USD | $76 7.29 USD | $76.4 7.33 USD | $1.67B 159.82M USD | 30.43 | $2.51 0.24 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.6 1.78 USD |
+0.54
|
$1.3B 124.58M USD | $2.56K 245.86 USD | $17.4 1.67 USD | $18.7 1.79 USD | $1.3B 124.58M USD | 0 | -$0.85 -0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $338 32.42 USD |
0
|
$1.22B 117.29M USD | $47 4.51 USD | $338 32.42 USD | $338 32.42 USD | $1.22B 117.29M USD | 0 | -$34.34 -3.2 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $18.25 1.75 USD |
-0.27
|
$639.88M 61.38M USD | $11 1.06 USD | $18.25 1.75 USD | $18.25 1.75 USD | $639.88M 61.38M USD | 23.39 | $0.78 0.07 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.48 0.53 USD |
+0.74
|
$598.74M 57.44M USD | $7K 671.5 USD | $5.48 0.53 USD | $5.48 0.53 USD | $598.74M 57.44M USD | 1.47 | $3.71 0.36 USD | |
| Capsol Technologies ASA CAPSL.OL | $9 0.86 USD |
+4.9
|
$566.09M 54.3M USD | $1K 95.93 USD | $9 0.86 USD | $9 0.86 USD | $566.09M 54.3M USD | 0 | -$0.67 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $18.9 1.81 USD |
-2.58
|
$471.78M 45.26M USD | $3K 287.4 USD | $18.1 1.74 USD | $18.9 1.81 USD | $471.78M 45.26M USD | 0 | -$1.92 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $12.3 1.18 USD |
-0.4
|
$413.52M 39.67M USD | $5.59K 536.04 USD | $12.3 1.18 USD | $12.8 1.23 USD | $413.52M 39.67M USD | 0 | -$0.82 -0.07 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.58 0.92 USD |
+7.64
|
$322.87M 30.97M USD | $2.79K 267.16 USD | $9.06 0.87 USD | $9.58 0.92 USD | $322.87M 30.97M USD | 0 | -$0.76 -0.07 USD | |
| Pryme N.V. PRYME.OL | $19.95 1.91 USD |
+0.25
|
$297.67M 28.55M USD | $989 94.87 USD | $19.7 1.89 USD | $19.95 1.91 USD | $297.67M 28.55M USD | 0 | -$74.45 -7.1 USD | |
| Goodtech ASA GOD.OL | $8.98 0.86 USD |
-0.22
|
$264.47M 25.37M USD | $1K 95.93 USD | $8.98 0.86 USD | $8.98 0.86 USD | $264.47M 25.37M USD | 15.48 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.14 0.21 USD |
0
|
$151.96M 14.58M USD | $9.4K 901.24 USD | $2.14 0.21 USD | $2.14 0.21 USD | $151.96M 14.58M USD | 42.80 | $0.05 0.004 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $4.25 0.41 USD |
0
|
$54.75M 5.25M USD | $11.12K 1.07K USD | $4.2 0.4 USD | $4.25 0.41 USD | $54.75M 5.25M USD | 0 | -$0.2 -0.01 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}