$3.54T
Общая капитализация
$136.64B
Общий объем
BTC 62.47%     ETH 9.50%
Доминирование

Биржа: Oslo Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $324.3 31.11 USD
-0.06
$286.5B 27.48B USD $787.19K 75.51K USD $322.2 30.91 USD $329.6 31.62 USD $286.5B 27.48B USD 39.93 $8.12 0.78 USD
Tomra Systems ASA  TOM.OL $164.6 15.79 USD
+1.23
$48.99B 4.7B USD $17K 1.63K USD $161 15.44 USD $164.5 15.78 USD $48.99B 4.7B USD 40.24 $4.09 0.39 USD
Wallenius Wilhelmsen ASA  WAWI.OL $85.2 8.17 USD
-0.76
$36.02B 3.46B USD $49.01K 4.7K USD $84.55 8.11 USD $86.4 8.29 USD $36.02B 3.46B USD 3.51 $24.26 2.33 USD
Hafnia Limited  HAFNI.OL $52.1 5 USD
+0.15
$26.06B 2.5B USD $42.1K 4.04K USD $51.84 4.97 USD $52.7 5.06 USD $26.06B 2.5B USD 4.18 $12.45 1.19 USD
Veidekke ASA  VEI.OL $167.2 16.04 USD
+0.6
$22.65B 2.17B USD $14.91K 1.43K USD $166.4 15.96 USD $167.8 16.1 USD $22.65B 2.17B USD 18.57 $9 0.86 USD
BW LPG Limited  BWLPG.OL $129.4 12.41 USD
+2.62
$19.58B 1.88B USD $115.91K 11.12K USD $128 12.28 USD $130.2 12.49 USD $19.58B 1.88B USD 6.73 $19.22 1.84 USD
Stolt-Nielsen Limited  SNI.OL $287.5 27.58 USD
+0.7
$19.26B 1.85B USD $16.08K 1.54K USD $284.5 27.29 USD $288 27.63 USD $19.26B 1.85B USD 3.60 $79.69 7.64 USD
Höegh Autoliners ASA  HAUTO.OL $94.2 9.04 USD
+0.21
$17.97B 1.72B USD $113.17K 10.86K USD $93.2 8.94 USD $95.5 9.16 USD $17.97B 1.72B USD 2.71 $34.76 3.33 USD
Cadeler A/S  CADLR.OL $50.2 4.82 USD
-0.2
$17.59B 1.69B USD $61.51K 5.9K USD $49.72 4.77 USD $50.45 4.84 USD $17.59B 1.69B USD 16.29 $3.08 0.3 USD
Norwegian Air Shuttle ASA  NAS.OL $15.21 1.46 USD
-0.78
$16.16B 1.55B USD $3.39M 324.9K USD $15.15 1.45 USD $15.42 1.48 USD $16.16B 1.55B USD 11.43 $1.33 0.13 USD
Golden Ocean Group Limited  GOGL.OL $80.45 7.72 USD
+1.96
$16.13B 1.55B USD $45.33K 4.35K USD $78.9 7.57 USD $80.5 7.72 USD $16.13B 1.55B USD 13.63 $5.9 0.57 USD
Odfjell SE  ODF.OL $115.8 11.11 USD
+0.17
$9.21B 883.66M USD $4.28K 410.28 USD $115 11.03 USD $116.6 11.19 USD $9.21B 883.66M USD 3.68 $31.41 3.01 USD
Okeanis Eco Tankers Corp.  OET.OL $231.5 22.21 USD
+0.22
$7.48B 717.88M USD $17.69K 1.7K USD $230.5 22.11 USD $232 22.26 USD $7.48B 717.88M USD 8.75 $26.44 2.54 USD
MPC Container Ships ASA  MPCC.OL $16.62 1.59 USD
-1.1
$7.37B 707.4M USD $693.11K 66.49K USD $16.53 1.59 USD $16.96 1.63 USD $7.37B 707.4M USD 2.88 $5.76 0.55 USD
Nel ASA  NEL.OL $2.87 0.28 USD
+3.31
$5.49B 526.89M USD $1.08M 104.04K USD $2.8 0.27 USD $2.9 0.28 USD $5.49B 526.89M USD 0 -$0.27 -0.02 USD
Envipco Holding N.V.  ENVIP.OL $91.8 8.81 USD
+5.03
$5.3B 508.03M USD $58.61K 5.62K USD $89.2 8.56 USD $91.8 8.81 USD $5.3B 508.03M USD 0 -$1.06 -0.1 USD
Solstad Offshore ASA  SOFF.OL $46.4 4.45 USD
+1.64
$5.04B 483.41M USD $101.88K 9.77K USD $45.9 4.4 USD $46.5 4.46 USD $5.04B 483.41M USD 3.05 $15.21 1.46 USD
Endúr ASA  ENDUR.OL $88.2 8.46 USD
+1.03
$4.5B 432.05M USD $8.24K 790.64 USD $87.4 8.38 USD $88.5 8.49 USD $4.5B 432.05M USD 84.80 $1.04 0.1 USD
Klaveness Combination Carriers ASA  KCC.OL $68.4 6.56 USD
-0.44
$4.06B 389.03M USD $11.75K 1.13K USD $68.3 6.55 USD $69.8 6.7 USD $4.06B 389.03M USD 7.02 $9.73 0.93 USD
Cambi ASA  CAMBI.OL $21.2 2.03 USD
+0.47
$3.39B 325.44M USD $4.04K 387.26 USD $21.1 2.02 USD $21.3 2.04 USD $3.39B 325.44M USD 24.65 $0.86 0.08 USD
2020 Bulkers Ltd.  2020.OL $121 11.61 USD
+2.02
$2.77B 265.47M USD $50.56K 4.85K USD $118.3 11.35 USD $121 11.61 USD $2.77B 265.47M USD 5.60 $21.58 2.07 USD
Norsk Titanium AS  NTI.OL $2 0.19 USD
-0.25
$1.61B 154.15M USD $821.84K 78.84K USD $1.95 0.19 USD $2.02 0.19 USD $1.61B 154.15M USD 0 -$0.43 -0.04 USD
Norse Atlantic ASA  NORSE.OL $8.88 0.85 USD
+0.34
$1.31B 125.9M USD $91.28K 8.76K USD $8.84 0.85 USD $9 0.86 USD $1.31B 125.9M USD 0 -$6.68 -0.6 USD
NRC Group ASA  NRC.OL $6.62 0.64 USD
+2.16
$1.15B 110.62M USD $163.96K 15.73K USD $6.55 0.63 USD $6.72 0.64 USD $1.15B 110.62M USD 0 -$9.45 -0.9 USD
Nekkar ASA  NKR.OL $10.2 0.98 USD
0
$1.03B 98.83M USD $70.07K 6.72K USD $10.2 0.98 USD $10.3 0.99 USD $1.03B 98.83M USD 12.91 $0.79 0.08 USD
Hexagon Purus ASA  HPUR.OL $2.28 0.22 USD
+3.17
$974.81M 93.51M USD $49.73K 4.77K USD $2.19 0.21 USD $2.28 0.22 USD $974.81M 93.51M USD 0 -$4.08 -0.3 USD
Vow ASA  VOW.OL $2.58 0.25 USD
-0.39
$749.26M 71.88M USD $59.15K 5.67K USD $2.56 0.25 USD $2.62 0.25 USD $749.26M 71.88M USD 0 -$1.1 -0.1 USD
Scana ASA  SCANA.OL $1.53 0.15 USD
-0.4
$716.07M 68.69M USD $108.48K 10.41K USD $1.5 0.14 USD $1.53 0.15 USD $716.07M 68.69M USD 76.40 $0.02 0.001 USD
StrongPoint ASA  STRO.OL $11.6 1.11 USD
-0.85
$518.45M 49.73M USD $3.59K 344 USD $11.6 1.11 USD $11.75 1.13 USD $518.45M 49.73M USD 0 -$0.64 -0.06 USD
Awilco LNG ASA  ALNG.OL $3.29 0.32 USD
+0.46
$435.42M 41.77M USD $10.63K 1.02K USD $3.28 0.31 USD $3.3 0.32 USD $435.42M 41.77M USD 5.38 $0.61 0.06 USD
Havila Shipping ASA  HAVI.OL $1.35 0.13 USD
+1.5
$371.48M 35.64M USD $24.82K 2.38K USD $1.35 0.13 USD $1.35 0.13 USD $371.48M 35.64M USD 2.70 $0.5 0.05 USD
Airthings ASA  AIRX.OL $1.23 0.12 USD
+1.24
$318.96M 30.6M USD $61.03K 5.85K USD $1.23 0.12 USD $1.24 0.12 USD $318.96M 30.6M USD 0 -$1.14 -0.1 USD
HydrogenPro ASA  HYPRO.OL $3.69 0.35 USD
-1.86
$305.2M 29.28M USD $10.77K 1.03K USD $3.69 0.35 USD $3.77 0.36 USD $305.2M 29.28M USD 0 -$3.07 -0.2 USD
HAV Group ASA  HAV.OL $7.04 0.68 USD
-2.49
$246.4M 23.64M USD $17 1.63 USD $7.04 0.68 USD $7.04 0.68 USD $246.4M 23.64M USD 0 -$0.34 -0.03 USD
Vow Green Metals AS  VGM.OL $0.9499 0.09 USD
0
$192.26M 18.44M USD $17.49K 1.68K USD $0.93 0.09 USD $0.9499 0.09 USD $192.26M 18.44M USD 0 -$0.2 -0.01 USD
Aker Carbon Capture ASA  ACC.OL $0.32 0.03 USD
+1.02
$190.7M 18.29M USD $1.51M 145.13K USD $0.3099 0.03 USD $0.32 0.03 USD $190.7M 18.29M USD 0 -$0.02 -0.001 USD
AMSC ASA  AMSC.OL $1.47 0.14 USD
-0.94
$105.93M 10.16M USD $520 49.88 USD $1.47 0.14 USD $1.49 0.14 USD $105.93M 10.16M USD 0.24 $6.12 0.59 USD
Aker ASA  AKER.OL $671 64.37 USD
+0.6
$49.92B 4.79B USD $2.21K 211.71 USD $669 64.18 USD $672 64.46 USD $49.92B 4.79B USD 14.43 $46.48 4.46 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $443 42.5 USD
-0.56
$19.22B 1.84B USD $2.97K 285.19 USD $436.5 41.87 USD $444.5 42.64 USD $19.22B 1.84B USD 3.79 $116.65 11.19 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $456 43.74 USD
+1.45
$18.92B 1.81B USD $3.41K 327.11 USD $450 43.17 USD $456 43.74 USD $18.92B 1.81B USD 3.77 $120.93 11.6 USD
AF Gruppen ASA  AFG.OL $156.6 15.02 USD
-0.25
$17.13B 1.64B USD $1.57K 150.89 USD $156.6 15.02 USD $157 15.06 USD $17.13B 1.64B USD 24.27 $6.45 0.62 USD
Bonheur ASA  BONHR.OL $242.5 23.26 USD
+4.98
$10.31B 989.4M USD $15.57K 1.49K USD $231.5 22.21 USD $243 23.31 USD $10.31B 989.4M USD 11.19 $21.66 2.08 USD
Odfjell SE  ODFB.OL $114.2 10.95 USD
-0.52
$9.18B 880.54M USD $5.07K 486.16 USD $114.2 10.95 USD $114.8 11.01 USD $9.18B 880.54M USD 3.64 $31.3 3 USD
Arendals Fossekompani ASA  AFK.OL $132 12.66 USD
-0.38
$7.25B 695.63M USD $1.48K 141.59 USD $130.5 12.52 USD $132 12.66 USD $7.25B 695.63M USD 0 -$1.48 -0.1 USD
Multiconsult ASA  MULTI.OL $210 20.14 USD
+0.48
$5.74B 550.71M USD $1.39K 133.24 USD $208 19.95 USD $210 20.14 USD $5.74B 550.71M USD 12.70 $16.53 1.59 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
AKVA group ASA  AKVA.OL $93 8.92 USD
-6.44
$3.38B 323.92M USD $11.15K 1.07K USD $87 8.35 USD $96.2 9.23 USD $3.38B 323.92M USD 19.09 $4.87 0.47 USD
Agilyx ASA  AGLX.OL $24.95 2.39 USD
+2.67
$2.76B 264.97M USD $23.12K 2.22K USD $24.55 2.36 USD $25 2.4 USD $2.76B 264.97M USD 0 -$2.26 -0.2 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Zalaris ASA  ZAL.OL $76.4 7.33 USD
+0.53
$1.67B 159.82M USD $5.2K 498.44 USD $76 7.29 USD $76.4 7.33 USD $1.67B 159.82M USD 30.43 $2.51 0.24 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Byggma ASA  BMA.OL $18.6 1.78 USD
+0.54
$1.3B 124.58M USD $2.56K 245.86 USD $17.4 1.67 USD $18.7 1.79 USD $1.3B 124.58M USD 0 -$0.85 -0.08 USD
Pyrum Innovations AG  PYRUM.OL $338 32.42 USD
0
$1.22B 117.29M USD $47 4.51 USD $338 32.42 USD $338 32.42 USD $1.22B 117.29M USD 0 -$34.34 -3.2 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Borgestad ASA  BOR.OL $18.25 1.75 USD
-0.27
$639.88M 61.38M USD $11 1.06 USD $18.25 1.75 USD $18.25 1.75 USD $639.88M 61.38M USD 23.39 $0.78 0.07 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.48 0.53 USD
+0.74
$598.74M 57.44M USD $7K 671.5 USD $5.48 0.53 USD $5.48 0.53 USD $598.74M 57.44M USD 1.47 $3.71 0.36 USD
Capsol Technologies ASA  CAPSL.OL $9 0.86 USD
+4.9
$566.09M 54.3M USD $1K 95.93 USD $9 0.86 USD $9 0.86 USD $566.09M 54.3M USD 0 -$0.67 -0.06 USD
Golden Energy Offshore Services ASA  GEOS.OL $18.9 1.81 USD
-2.58
$471.78M 45.26M USD $3K 287.4 USD $18.1 1.74 USD $18.9 1.81 USD $471.78M 45.26M USD 0 -$1.92 -0.1 USD
Western Bulk Chartering AS  WEST.OL $12.3 1.18 USD
-0.4
$413.52M 39.67M USD $5.59K 536.04 USD $12.3 1.18 USD $12.8 1.23 USD $413.52M 39.67M USD 0 -$0.82 -0.07 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
M Vest Water AS  MVW.OL $9.58 0.92 USD
+7.64
$322.87M 30.97M USD $2.79K 267.16 USD $9.06 0.87 USD $9.58 0.92 USD $322.87M 30.97M USD 0 -$0.76 -0.07 USD
Pryme N.V.  PRYME.OL $19.95 1.91 USD
+0.25
$297.67M 28.55M USD $989 94.87 USD $19.7 1.89 USD $19.95 1.91 USD $297.67M 28.55M USD 0 -$74.45 -7.1 USD
Goodtech ASA  GOD.OL $8.98 0.86 USD
-0.22
$264.47M 25.37M USD $1K 95.93 USD $8.98 0.86 USD $8.98 0.86 USD $264.47M 25.37M USD 15.48 $0.58 0.06 USD
ADS Maritime Holding Plc  ADS.OL $2.14 0.21 USD
0
$151.96M 14.58M USD $9.4K 901.24 USD $2.14 0.21 USD $2.14 0.21 USD $151.96M 14.58M USD 42.80 $0.05 0.004 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Philly Shipyard ASA  PHLY.OL $4.25 0.41 USD
0
$54.75M 5.25M USD $11.12K 1.07K USD $4.2 0.4 USD $4.25 0.41 USD $54.75M 5.25M USD 0 -$0.2 -0.01 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь