Биржа: Oslo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Норвегия (77)
Oslo (77)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (77)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $326.05 31.28 USD |
+0.48
|
$288.04B 27.63B USD | $2.2M 211.44K USD | $321.8 30.87 USD | $329.7 31.63 USD | $288.04B 27.63B USD | 40.15 | $8.12 0.78 USD | |
| Tomra Systems ASA TOM.OL | $165.6 15.89 USD |
+1.85
|
$49.29B 4.73B USD | $154.05K 14.78K USD | $161 15.44 USD | $165.8 15.9 USD | $49.29B 4.73B USD | 40.48 | $4.09 0.39 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $86.8 8.33 USD |
+1.11
|
$36.7B 3.52B USD | $229.76K 22.04K USD | $84.55 8.11 USD | $87.05 8.35 USD | $36.7B 3.52B USD | 3.57 | $24.26 2.33 USD | |
| Hafnia Limited HAFNI.OL | $52.68 5.05 USD |
+1.27
|
$26.35B 2.53B USD | $708.66K 67.98K USD | $51.5 4.94 USD | $52.7 5.06 USD | $26.35B 2.53B USD | 4.23 | $12.45 1.19 USD | |
| Veidekke ASA VEI.OL | $167.4 16.06 USD |
+0.72
|
$22.67B 2.18B USD | $49.18K 4.72K USD | $166.4 15.96 USD | $167.8 16.1 USD | $22.67B 2.18B USD | 18.59 | $9 0.86 USD | |
| BW LPG Limited BWLPG.OL | $132.4 12.7 USD |
+5
|
$20.04B 1.92B USD | $461.56K 44.28K USD | $128 12.28 USD | $132.2 12.68 USD | $20.04B 1.92B USD | 6.88 | $19.22 1.84 USD | |
| Stolt-Nielsen Limited SNI.OL | $288.5 27.68 USD |
+1.05
|
$19.32B 1.85B USD | $57.8K 5.54K USD | $284.5 27.29 USD | $289 27.72 USD | $19.32B 1.85B USD | 3.62 | $79.69 7.64 USD | |
| Höegh Autoliners ASA HAUTO.OL | $95.15 9.13 USD |
+1.22
|
$18.15B 1.74B USD | $379.48K 36.4K USD | $93.2 8.94 USD | $95.5 9.16 USD | $18.15B 1.74B USD | 2.73 | $34.76 3.33 USD | |
| Cadeler A/S CADLR.OL | $50.6 4.85 USD |
+0.6
|
$17.73B 1.7B USD | $255.93K 24.55K USD | $49.72 4.77 USD | $50.6 4.85 USD | $17.73B 1.7B USD | 16.42 | $3.08 0.3 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $15.68 1.5 USD |
+2.28
|
$16.66B 1.6B USD | $12.67M 1.22M USD | $15.15 1.45 USD | $15.7 1.51 USD | $16.66B 1.6B USD | 11.78 | $1.33 0.13 USD | |
| Golden Ocean Group Limited GOGL.OL | $82.55 7.92 USD |
+4.63
|
$16.55B 1.59B USD | $296.71K 28.46K USD | $78.9 7.57 USD | $83.05 7.97 USD | $16.55B 1.59B USD | 13.99 | $5.9 0.57 USD | |
| Odfjell SE ODF.OL | $117.6 11.28 USD |
+1.73
|
$9.35B 897.4M USD | $14.04K 1.35K USD | $115 11.03 USD | $116.6 11.19 USD | $9.35B 897.4M USD | 3.74 | $31.41 3.01 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $236 22.64 USD |
+2.16
|
$7.63B 731.83M USD | $37.21K 3.57K USD | $230.5 22.11 USD | $236.5 22.69 USD | $7.63B 731.83M USD | 8.92 | $26.44 2.54 USD | |
| MPC Container Ships ASA MPCC.OL | $17.05 1.64 USD |
+1.46
|
$7.57B 725.7M USD | $2.61M 250.29K USD | $16.53 1.59 USD | $17.02 1.63 USD | $7.57B 725.7M USD | 2.96 | $5.76 0.55 USD | |
| Nel ASA NEL.OL | $2.92 0.28 USD |
+5.18
|
$5.59B 536.43M USD | $4.05M 388.12K USD | $2.8 0.27 USD | $2.93 0.28 USD | $5.59B 536.43M USD | 0 | -$0.27 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $90 8.63 USD |
+2.97
|
$5.19B 498.07M USD | $123.56K 11.85K USD | $89.2 8.56 USD | $92 8.83 USD | $5.19B 498.07M USD | 0 | -$1.06 -0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $46.5 4.46 USD |
+1.86
|
$5.05B 484.45M USD | $313.91K 30.11K USD | $45.75 4.39 USD | $46.5 4.46 USD | $5.05B 484.45M USD | 3.05 | $15.21 1.46 USD | |
| Endúr ASA ENDUR.OL | $88.7 8.51 USD |
+1.6
|
$4.53B 434.5M USD | $31.15K 2.99K USD | $87.4 8.38 USD | $89 8.54 USD | $4.53B 434.5M USD | 85.28 | $1.04 0.1 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $69.2 6.64 USD |
+0.73
|
$4.1B 393.58M USD | $50.65K 4.86K USD | $68.3 6.55 USD | $69.8 6.7 USD | $4.1B 393.58M USD | 7.11 | $9.73 0.93 USD | |
| Cambi ASA CAMBI.OL | $21.4 2.05 USD |
+1.42
|
$3.42B 328.51M USD | $15.61K 1.5K USD | $21.1 2.02 USD | $21.4 2.05 USD | $3.42B 328.51M USD | 24.88 | $0.86 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $123.3 11.83 USD |
+3.96
|
$2.82B 270.51M USD | $183.6K 17.61K USD | $118.3 11.35 USD | $123.5 11.85 USD | $2.82B 270.51M USD | 5.71 | $21.58 2.07 USD | |
| Norsk Titanium AS NTI.OL | $1.97 0.19 USD |
-1.75
|
$1.58B 151.83M USD | $1.49M 142.93K USD | $1.95 0.19 USD | $2.02 0.19 USD | $1.58B 151.83M USD | 0 | -$0.43 -0.04 USD | |
| Norse Atlantic ASA NORSE.OL | $8.84 0.85 USD |
-0.11
|
$1.31B 125.34M USD | $222.6K 21.35K USD | $8.69 0.83 USD | $9 0.86 USD | $1.31B 125.34M USD | 0 | -$6.68 -0.6 USD | |
| NRC Group ASA NRC.OL | $6.88 0.66 USD |
+6.17
|
$1.2B 114.97M USD | $692.26K 66.41K USD | $6.55 0.63 USD | $6.86 0.66 USD | $1.2B 114.97M USD | 0 | -$9.45 -0.9 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
0
|
$1.03B 98.83M USD | $73.32K 7.03K USD | $10.2 0.98 USD | $10.3 0.99 USD | $1.03B 98.83M USD | 12.91 | $0.79 0.08 USD | |
| Hexagon Purus ASA HPUR.OL | $2.21 0.21 USD |
+0.23
|
$946.95M 90.84M USD | $164.17K 15.75K USD | $2.19 0.21 USD | $2.28 0.22 USD | $946.95M 90.84M USD | 0 | -$4.08 -0.3 USD | |
| Vow ASA VOW.OL | $2.56 0.25 USD |
-1.16
|
$743.45M 71.32M USD | $787.26K 75.52K USD | $2.54 0.24 USD | $2.63 0.25 USD | $743.45M 71.32M USD | 0 | -$1.1 -0.1 USD | |
| Scana ASA SCANA.OL | $1.55 0.15 USD |
+1.04
|
$726.38M 69.68M USD | $720.41K 69.11K USD | $1.5 0.14 USD | $1.55 0.15 USD | $726.38M 69.68M USD | 77.50 | $0.02 0.001 USD | |
| StrongPoint ASA STRO.OL | $11.6 1.11 USD |
-0.85
|
$518.45M 49.73M USD | $28.41K 2.73K USD | $11.5 1.1 USD | $11.75 1.13 USD | $518.45M 49.73M USD | 0 | -$0.64 -0.06 USD | |
| Awilco LNG ASA ALNG.OL | $3.24 0.31 USD |
-0.92
|
$429.46M 41.2M USD | $28.3K 2.71K USD | $3.2 0.31 USD | $3.3 0.32 USD | $429.46M 41.2M USD | 5.31 | $0.61 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.33 0.13 USD |
-0.38
|
$364.6M 34.98M USD | $128.16K 12.29K USD | $1.33 0.13 USD | $1.4 0.13 USD | $364.6M 34.98M USD | 2.64 | $0.5 0.05 USD | |
| Airthings ASA AIRX.OL | $1.21 0.12 USD |
0
|
$315.06M 30.22M USD | $218.95K 21K USD | $1.21 0.12 USD | $1.27 0.12 USD | $315.06M 30.22M USD | 0 | -$1.14 -0.1 USD | |
| HydrogenPro ASA HYPRO.OL | $3.7 0.35 USD |
-1.6
|
$306.03M 29.36M USD | $55K 5.28K USD | $3.59 0.34 USD | $3.77 0.36 USD | $306.03M 29.36M USD | 0 | -$3.07 -0.2 USD | |
| HAV Group ASA HAV.OL | $7.1 0.68 USD |
-1.66
|
$248.5M 23.84M USD | $48.52K 4.65K USD | $7 0.67 USD | $7.12 0.68 USD | $248.5M 23.84M USD | 0 | -$0.34 -0.03 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $17.49K 1.68K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.32 0.03 USD |
+1.15
|
$190.94M 18.32M USD | $7.68M 736.5K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $190.94M 18.32M USD | 0 | -$0.02 -0.001 USD | |
| AMSC ASA AMSC.OL | $1.49 0.14 USD |
+0.27
|
$107.22M 10.29M USD | $70.1K 6.72K USD | $1.47 0.14 USD | $1.49 0.14 USD | $107.22M 10.29M USD | 0.24 | $6.12 0.59 USD | |
| Aker ASA AKER.OL | $671 64.37 USD |
+0.6
|
$49.92B 4.79B USD | $16.07K 1.54K USD | $665 63.79 USD | $673 64.56 USD | $49.92B 4.79B USD | 14.43 | $46.48 4.46 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $440 42.21 USD |
-1.23
|
$19.09B 1.83B USD | $10.08K 966.76 USD | $436.5 41.87 USD | $444.5 42.64 USD | $19.09B 1.83B USD | 3.77 | $116.65 11.19 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $457 43.84 USD |
+1.67
|
$18.96B 1.82B USD | $16.26K 1.56K USD | $450 43.17 USD | $458 43.93 USD | $18.96B 1.82B USD | 3.77 | $120.93 11.6 USD | |
| AF Gruppen ASA AFG.OL | $157 15.06 USD |
0
|
$17.17B 1.65B USD | $7.61K 729.82 USD | $156.6 15.02 USD | $157 15.06 USD | $17.17B 1.65B USD | 24.34 | $6.45 0.62 USD | |
| Bonheur ASA BONHR.OL | $236 22.64 USD |
+2.16
|
$10.04B 962.88M USD | $29.81K 2.86K USD | $231.5 22.21 USD | $244 23.41 USD | $10.04B 962.88M USD | 10.89 | $21.66 2.08 USD | |
| Odfjell SE ODFB.OL | $114 10.94 USD |
-0.7
|
$9.16B 879M USD | $7.97K 764.74 USD | $114 10.94 USD | $115 11.03 USD | $9.16B 879M USD | 3.64 | $31.3 3 USD | |
| Arendals Fossekompani ASA AFK.OL | $130.5 12.52 USD |
-1.51
|
$7.17B 687.73M USD | $2.59K 248.36 USD | $130.5 12.52 USD | $132 12.66 USD | $7.17B 687.73M USD | 0 | -$1.48 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $209 20.05 USD |
0
|
$5.71B 548.09M USD | $9.67K 927.62 USD | $208 19.95 USD | $211 20.24 USD | $5.71B 548.09M USD | 12.64 | $16.53 1.59 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $93.2 8.94 USD |
-6.24
|
$3.38B 324.62M USD | $20.56K 1.97K USD | $87 8.35 USD | $96.2 9.23 USD | $3.38B 324.62M USD | 19.13 | $4.87 0.47 USD | |
| Agilyx ASA AGLX.OL | $24.8 2.38 USD |
+2.06
|
$2.75B 263.38M USD | $32.27K 3.1K USD | $24.5 2.35 USD | $25 2.4 USD | $2.75B 263.38M USD | 0 | -$2.26 -0.2 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $75.8 7.27 USD |
-0.26
|
$1.65B 158.57M USD | $21.24K 2.04K USD | $75.6 7.25 USD | $76.8 7.37 USD | $1.65B 158.57M USD | 30.19 | $2.51 0.24 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.6 1.78 USD |
+0.54
|
$1.3B 124.58M USD | $9.06K 869.39 USD | $17.4 1.67 USD | $19 1.82 USD | $1.3B 124.58M USD | 0 | -$0.85 -0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $338 32.42 USD |
0
|
$1.22B 117.29M USD | $31 2.97 USD | $338 32.42 USD | $338 32.42 USD | $1.22B 117.29M USD | 0 | -$34.34 -3.2 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $19.2 1.84 USD |
+4.92
|
$673.19M 64.58M USD | $15.6K 1.5K USD | $18.2 1.75 USD | $20 1.92 USD | $673.19M 64.58M USD | 24.61 | $0.78 0.07 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.58 0.54 USD |
+2.57
|
$609.67M 58.48M USD | $9.91K 950.74 USD | $5.44 0.52 USD | $5.58 0.54 USD | $609.67M 58.48M USD | 1.50 | $3.71 0.36 USD | |
| Capsol Technologies ASA CAPSL.OL | $8.7 0.83 USD |
+1.4
|
$547.22M 52.49M USD | $101.24K 9.71K USD | $8.7 0.83 USD | $9.02 0.87 USD | $547.22M 52.49M USD | 0 | -$0.67 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $18.9 1.81 USD |
-2.58
|
$471.78M 45.26M USD | $3K 287.4 USD | $18.1 1.74 USD | $18.9 1.81 USD | $471.78M 45.26M USD | 0 | -$1.92 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $12.3 1.18 USD |
-0.4
|
$413.52M 39.67M USD | $6.52K 625.26 USD | $12.3 1.18 USD | $12.8 1.23 USD | $413.52M 39.67M USD | 0 | -$0.82 -0.07 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Pryme N.V. PRYME.OL | $19.95 1.91 USD |
+0.25
|
$297.67M 28.55M USD | $6.79K 651.25 USD | $19 1.82 USD | $19.95 1.91 USD | $297.67M 28.55M USD | 0 | -$74.45 -7.1 USD | |
| M Vest Water AS MVW.OL | $8.7 0.83 USD |
-2.25
|
$293.22M 28.13M USD | $21.9K 2.1K USD | $8.7 0.83 USD | $9.58 0.92 USD | $293.22M 28.13M USD | 0 | -$0.76 -0.07 USD | |
| Goodtech ASA GOD.OL | $9.04 0.87 USD |
+0.44
|
$266.23M 25.54M USD | $3.65K 349.75 USD | $8.98 0.86 USD | $9.2 0.88 USD | $266.23M 25.54M USD | 15.58 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.14 0.21 USD |
0
|
$151.96M 14.58M USD | $9.4K 902.01 USD | $2.14 0.21 USD | $2.14 0.21 USD | $151.96M 14.58M USD | 42.80 | $0.05 0.004 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $4.16 0.4 USD |
-2.12
|
$53.59M 5.14M USD | $39.64K 3.8K USD | $4.26 0.41 USD | $4.29 0.41 USD | $53.59M 5.14M USD | 0 | -$0.2 -0.01 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}