$3.6T
Общая капитализация
$160.41B
Общий объем
BTC 62.66%     ETH 9.44%
Доминирование

Биржа: Oslo Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $326.05 31.28 USD
+0.48
$288.04B 27.63B USD $2.2M 211.44K USD $321.8 30.87 USD $329.7 31.63 USD $288.04B 27.63B USD 40.15 $8.12 0.78 USD
Tomra Systems ASA  TOM.OL $165.6 15.89 USD
+1.85
$49.29B 4.73B USD $154.05K 14.78K USD $161 15.44 USD $165.8 15.9 USD $49.29B 4.73B USD 40.48 $4.09 0.39 USD
Wallenius Wilhelmsen ASA  WAWI.OL $86.8 8.33 USD
+1.11
$36.7B 3.52B USD $229.76K 22.04K USD $84.55 8.11 USD $87.05 8.35 USD $36.7B 3.52B USD 3.57 $24.26 2.33 USD
Hafnia Limited  HAFNI.OL $52.68 5.05 USD
+1.27
$26.35B 2.53B USD $708.66K 67.98K USD $51.5 4.94 USD $52.7 5.06 USD $26.35B 2.53B USD 4.23 $12.45 1.19 USD
Veidekke ASA  VEI.OL $167.4 16.06 USD
+0.72
$22.67B 2.18B USD $49.18K 4.72K USD $166.4 15.96 USD $167.8 16.1 USD $22.67B 2.18B USD 18.59 $9 0.86 USD
BW LPG Limited  BWLPG.OL $132.4 12.7 USD
+5
$20.04B 1.92B USD $461.56K 44.28K USD $128 12.28 USD $132.2 12.68 USD $20.04B 1.92B USD 6.88 $19.22 1.84 USD
Stolt-Nielsen Limited  SNI.OL $288.5 27.68 USD
+1.05
$19.32B 1.85B USD $57.8K 5.54K USD $284.5 27.29 USD $289 27.72 USD $19.32B 1.85B USD 3.62 $79.69 7.64 USD
Höegh Autoliners ASA  HAUTO.OL $95.15 9.13 USD
+1.22
$18.15B 1.74B USD $379.48K 36.4K USD $93.2 8.94 USD $95.5 9.16 USD $18.15B 1.74B USD 2.73 $34.76 3.33 USD
Cadeler A/S  CADLR.OL $50.6 4.85 USD
+0.6
$17.73B 1.7B USD $255.93K 24.55K USD $49.72 4.77 USD $50.6 4.85 USD $17.73B 1.7B USD 16.42 $3.08 0.3 USD
Norwegian Air Shuttle ASA  NAS.OL $15.68 1.5 USD
+2.28
$16.66B 1.6B USD $12.67M 1.22M USD $15.15 1.45 USD $15.7 1.51 USD $16.66B 1.6B USD 11.78 $1.33 0.13 USD
Golden Ocean Group Limited  GOGL.OL $82.55 7.92 USD
+4.63
$16.55B 1.59B USD $296.71K 28.46K USD $78.9 7.57 USD $83.05 7.97 USD $16.55B 1.59B USD 13.99 $5.9 0.57 USD
Odfjell SE  ODF.OL $117.6 11.28 USD
+1.73
$9.35B 897.4M USD $14.04K 1.35K USD $115 11.03 USD $116.6 11.19 USD $9.35B 897.4M USD 3.74 $31.41 3.01 USD
Okeanis Eco Tankers Corp.  OET.OL $236 22.64 USD
+2.16
$7.63B 731.83M USD $37.21K 3.57K USD $230.5 22.11 USD $236.5 22.69 USD $7.63B 731.83M USD 8.92 $26.44 2.54 USD
MPC Container Ships ASA  MPCC.OL $17.05 1.64 USD
+1.46
$7.57B 725.7M USD $2.61M 250.29K USD $16.53 1.59 USD $17.02 1.63 USD $7.57B 725.7M USD 2.96 $5.76 0.55 USD
Nel ASA  NEL.OL $2.92 0.28 USD
+5.18
$5.59B 536.43M USD $4.05M 388.12K USD $2.8 0.27 USD $2.93 0.28 USD $5.59B 536.43M USD 0 -$0.27 -0.02 USD
Envipco Holding N.V.  ENVIP.OL $90 8.63 USD
+2.97
$5.19B 498.07M USD $123.56K 11.85K USD $89.2 8.56 USD $92 8.83 USD $5.19B 498.07M USD 0 -$1.06 -0.1 USD
Solstad Offshore ASA  SOFF.OL $46.5 4.46 USD
+1.86
$5.05B 484.45M USD $313.91K 30.11K USD $45.75 4.39 USD $46.5 4.46 USD $5.05B 484.45M USD 3.05 $15.21 1.46 USD
Endúr ASA  ENDUR.OL $88.7 8.51 USD
+1.6
$4.53B 434.5M USD $31.15K 2.99K USD $87.4 8.38 USD $89 8.54 USD $4.53B 434.5M USD 85.28 $1.04 0.1 USD
Klaveness Combination Carriers ASA  KCC.OL $69.2 6.64 USD
+0.73
$4.1B 393.58M USD $50.65K 4.86K USD $68.3 6.55 USD $69.8 6.7 USD $4.1B 393.58M USD 7.11 $9.73 0.93 USD
Cambi ASA  CAMBI.OL $21.4 2.05 USD
+1.42
$3.42B 328.51M USD $15.61K 1.5K USD $21.1 2.02 USD $21.4 2.05 USD $3.42B 328.51M USD 24.88 $0.86 0.08 USD
2020 Bulkers Ltd.  2020.OL $123.3 11.83 USD
+3.96
$2.82B 270.51M USD $183.6K 17.61K USD $118.3 11.35 USD $123.5 11.85 USD $2.82B 270.51M USD 5.71 $21.58 2.07 USD
Norsk Titanium AS  NTI.OL $1.97 0.19 USD
-1.75
$1.58B 151.83M USD $1.49M 142.93K USD $1.95 0.19 USD $2.02 0.19 USD $1.58B 151.83M USD 0 -$0.43 -0.04 USD
Norse Atlantic ASA  NORSE.OL $8.84 0.85 USD
-0.11
$1.31B 125.34M USD $222.6K 21.35K USD $8.69 0.83 USD $9 0.86 USD $1.31B 125.34M USD 0 -$6.68 -0.6 USD
NRC Group ASA  NRC.OL $6.88 0.66 USD
+6.17
$1.2B 114.97M USD $692.26K 66.41K USD $6.55 0.63 USD $6.86 0.66 USD $1.2B 114.97M USD 0 -$9.45 -0.9 USD
Nekkar ASA  NKR.OL $10.2 0.98 USD
0
$1.03B 98.83M USD $73.32K 7.03K USD $10.2 0.98 USD $10.3 0.99 USD $1.03B 98.83M USD 12.91 $0.79 0.08 USD
Hexagon Purus ASA  HPUR.OL $2.21 0.21 USD
+0.23
$946.95M 90.84M USD $164.17K 15.75K USD $2.19 0.21 USD $2.28 0.22 USD $946.95M 90.84M USD 0 -$4.08 -0.3 USD
Vow ASA  VOW.OL $2.56 0.25 USD
-1.16
$743.45M 71.32M USD $787.26K 75.52K USD $2.54 0.24 USD $2.63 0.25 USD $743.45M 71.32M USD 0 -$1.1 -0.1 USD
Scana ASA  SCANA.OL $1.55 0.15 USD
+1.04
$726.38M 69.68M USD $720.41K 69.11K USD $1.5 0.14 USD $1.55 0.15 USD $726.38M 69.68M USD 77.50 $0.02 0.001 USD
StrongPoint ASA  STRO.OL $11.6 1.11 USD
-0.85
$518.45M 49.73M USD $28.41K 2.73K USD $11.5 1.1 USD $11.75 1.13 USD $518.45M 49.73M USD 0 -$0.64 -0.06 USD
Awilco LNG ASA  ALNG.OL $3.24 0.31 USD
-0.92
$429.46M 41.2M USD $28.3K 2.71K USD $3.2 0.31 USD $3.3 0.32 USD $429.46M 41.2M USD 5.31 $0.61 0.06 USD
Havila Shipping ASA  HAVI.OL $1.33 0.13 USD
-0.38
$364.6M 34.98M USD $128.16K 12.29K USD $1.33 0.13 USD $1.4 0.13 USD $364.6M 34.98M USD 2.64 $0.5 0.05 USD
Airthings ASA  AIRX.OL $1.21 0.12 USD
0
$315.06M 30.22M USD $218.95K 21K USD $1.21 0.12 USD $1.27 0.12 USD $315.06M 30.22M USD 0 -$1.14 -0.1 USD
HydrogenPro ASA  HYPRO.OL $3.7 0.35 USD
-1.6
$306.03M 29.36M USD $55K 5.28K USD $3.59 0.34 USD $3.77 0.36 USD $306.03M 29.36M USD 0 -$3.07 -0.2 USD
HAV Group ASA  HAV.OL $7.1 0.68 USD
-1.66
$248.5M 23.84M USD $48.52K 4.65K USD $7 0.67 USD $7.12 0.68 USD $248.5M 23.84M USD 0 -$0.34 -0.03 USD
Vow Green Metals AS  VGM.OL $0.9499 0.09 USD
0
$192.26M 18.44M USD $17.49K 1.68K USD $0.93 0.09 USD $0.9499 0.09 USD $192.26M 18.44M USD 0 -$0.2 -0.01 USD
Aker Carbon Capture ASA  ACC.OL $0.32 0.03 USD
+1.15
$190.94M 18.32M USD $7.68M 736.5K USD $0.2999 0.03 USD $0.32 0.03 USD $190.94M 18.32M USD 0 -$0.02 -0.001 USD
AMSC ASA  AMSC.OL $1.49 0.14 USD
+0.27
$107.22M 10.29M USD $70.1K 6.72K USD $1.47 0.14 USD $1.49 0.14 USD $107.22M 10.29M USD 0.24 $6.12 0.59 USD
Aker ASA  AKER.OL $671 64.37 USD
+0.6
$49.92B 4.79B USD $16.07K 1.54K USD $665 63.79 USD $673 64.56 USD $49.92B 4.79B USD 14.43 $46.48 4.46 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $440 42.21 USD
-1.23
$19.09B 1.83B USD $10.08K 966.76 USD $436.5 41.87 USD $444.5 42.64 USD $19.09B 1.83B USD 3.77 $116.65 11.19 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $457 43.84 USD
+1.67
$18.96B 1.82B USD $16.26K 1.56K USD $450 43.17 USD $458 43.93 USD $18.96B 1.82B USD 3.77 $120.93 11.6 USD
AF Gruppen ASA  AFG.OL $157 15.06 USD
0
$17.17B 1.65B USD $7.61K 729.82 USD $156.6 15.02 USD $157 15.06 USD $17.17B 1.65B USD 24.34 $6.45 0.62 USD
Bonheur ASA  BONHR.OL $236 22.64 USD
+2.16
$10.04B 962.88M USD $29.81K 2.86K USD $231.5 22.21 USD $244 23.41 USD $10.04B 962.88M USD 10.89 $21.66 2.08 USD
Odfjell SE  ODFB.OL $114 10.94 USD
-0.7
$9.16B 879M USD $7.97K 764.74 USD $114 10.94 USD $115 11.03 USD $9.16B 879M USD 3.64 $31.3 3 USD
Arendals Fossekompani ASA  AFK.OL $130.5 12.52 USD
-1.51
$7.17B 687.73M USD $2.59K 248.36 USD $130.5 12.52 USD $132 12.66 USD $7.17B 687.73M USD 0 -$1.48 -0.1 USD
Multiconsult ASA  MULTI.OL $209 20.05 USD
0
$5.71B 548.09M USD $9.67K 927.62 USD $208 19.95 USD $211 20.24 USD $5.71B 548.09M USD 12.64 $16.53 1.59 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
AKVA group ASA  AKVA.OL $93.2 8.94 USD
-6.24
$3.38B 324.62M USD $20.56K 1.97K USD $87 8.35 USD $96.2 9.23 USD $3.38B 324.62M USD 19.13 $4.87 0.47 USD
Agilyx ASA  AGLX.OL $24.8 2.38 USD
+2.06
$2.75B 263.38M USD $32.27K 3.1K USD $24.5 2.35 USD $25 2.4 USD $2.75B 263.38M USD 0 -$2.26 -0.2 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Zalaris ASA  ZAL.OL $75.8 7.27 USD
-0.26
$1.65B 158.57M USD $21.24K 2.04K USD $75.6 7.25 USD $76.8 7.37 USD $1.65B 158.57M USD 30.19 $2.51 0.24 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Byggma ASA  BMA.OL $18.6 1.78 USD
+0.54
$1.3B 124.58M USD $9.06K 869.39 USD $17.4 1.67 USD $19 1.82 USD $1.3B 124.58M USD 0 -$0.85 -0.08 USD
Pyrum Innovations AG  PYRUM.OL $338 32.42 USD
0
$1.22B 117.29M USD $31 2.97 USD $338 32.42 USD $338 32.42 USD $1.22B 117.29M USD 0 -$34.34 -3.2 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Borgestad ASA  BOR.OL $19.2 1.84 USD
+4.92
$673.19M 64.58M USD $15.6K 1.5K USD $18.2 1.75 USD $20 1.92 USD $673.19M 64.58M USD 24.61 $0.78 0.07 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.58 0.54 USD
+2.57
$609.67M 58.48M USD $9.91K 950.74 USD $5.44 0.52 USD $5.58 0.54 USD $609.67M 58.48M USD 1.50 $3.71 0.36 USD
Capsol Technologies ASA  CAPSL.OL $8.7 0.83 USD
+1.4
$547.22M 52.49M USD $101.24K 9.71K USD $8.7 0.83 USD $9.02 0.87 USD $547.22M 52.49M USD 0 -$0.67 -0.06 USD
Golden Energy Offshore Services ASA  GEOS.OL $18.9 1.81 USD
-2.58
$471.78M 45.26M USD $3K 287.4 USD $18.1 1.74 USD $18.9 1.81 USD $471.78M 45.26M USD 0 -$1.92 -0.1 USD
Western Bulk Chartering AS  WEST.OL $12.3 1.18 USD
-0.4
$413.52M 39.67M USD $6.52K 625.26 USD $12.3 1.18 USD $12.8 1.23 USD $413.52M 39.67M USD 0 -$0.82 -0.07 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
Pryme N.V.  PRYME.OL $19.95 1.91 USD
+0.25
$297.67M 28.55M USD $6.79K 651.25 USD $19 1.82 USD $19.95 1.91 USD $297.67M 28.55M USD 0 -$74.45 -7.1 USD
M Vest Water AS  MVW.OL $8.7 0.83 USD
-2.25
$293.22M 28.13M USD $21.9K 2.1K USD $8.7 0.83 USD $9.58 0.92 USD $293.22M 28.13M USD 0 -$0.76 -0.07 USD
Goodtech ASA  GOD.OL $9.04 0.87 USD
+0.44
$266.23M 25.54M USD $3.65K 349.75 USD $8.98 0.86 USD $9.2 0.88 USD $266.23M 25.54M USD 15.58 $0.58 0.06 USD
ADS Maritime Holding Plc  ADS.OL $2.14 0.21 USD
0
$151.96M 14.58M USD $9.4K 902.01 USD $2.14 0.21 USD $2.14 0.21 USD $151.96M 14.58M USD 42.80 $0.05 0.004 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Philly Shipyard ASA  PHLY.OL $4.16 0.4 USD
-2.12
$53.59M 5.14M USD $39.64K 3.8K USD $4.26 0.41 USD $4.29 0.41 USD $53.59M 5.14M USD 0 -$0.2 -0.01 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь