Биржа: Oslo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Норвегия (77)
Oslo (77)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (77)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $387.95 37.22 USD |
-0.51
|
$340.84B 32.7B USD | $701.95K 67.34K USD | $386.15 37.04 USD | $393.2 37.72 USD | $340.84B 32.7B USD | 54.33 | $7.14 0.68 USD | |
| Tomra Systems ASA TOM.OL | $161.4 15.48 USD |
+1.19
|
$47.74B 4.58B USD | $188.6K 18.09K USD | $157.4 15.1 USD | $162.3 15.57 USD | $47.74B 4.58B USD | 40.35 | $4 0.38 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $84.6 8.12 USD |
-0.29
|
$35.77B 3.43B USD | $203.17K 19.49K USD | $84.2 8.08 USD | $85.4 8.19 USD | $35.77B 3.43B USD | 3.55 | $23.79 2.28 USD | |
| Hafnia Limited HAFNI.OL | $57.68 5.53 USD |
+1.84
|
$28.72B 2.76B USD | $271.7K 26.06K USD | $56.72 5.44 USD | $57.8 5.54 USD | $28.72B 2.76B USD | 4.85 | $11.89 1.14 USD | |
| Veidekke ASA VEI.OL | $157.6 15.12 USD |
+0.25
|
$21.27B 2.04B USD | $70.51K 6.76K USD | $156 14.96 USD | $157.4 15.1 USD | $21.27B 2.04B USD | 17.49 | $9.01 0.86 USD | |
| BW LPG Limited BWLPG.OL | $123.5 11.85 USD |
+1.31
|
$18.69B 1.79B USD | $407.68K 39.11K USD | $121.4 11.65 USD | $124.1 11.9 USD | $18.69B 1.79B USD | 6.66 | $18.54 1.78 USD | |
| Cadeler A/S CADLR.OL | $52.35 5.02 USD |
-0.66
|
$18.35B 1.76B USD | $541.16K 51.91K USD | $52 4.99 USD | $52.9 5.07 USD | $18.35B 1.76B USD | 17.56 | $2.98 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $261.5 25.09 USD |
+0.77
|
$17.39B 1.67B USD | $22.66K 2.17K USD | $258 24.75 USD | $261.5 25.09 USD | $17.39B 1.67B USD | 3.18 | $81.98 7.86 USD | |
| Höegh Autoliners ASA HAUTO.OL | $91 8.73 USD |
-0.11
|
$17.36B 1.67B USD | $405.84K 38.93K USD | $90.2 8.65 USD | $91.45 8.77 USD | $17.36B 1.67B USD | 2.67 | $34 3.26 USD | |
| Golden Ocean Group Limited GOGL.OL | $76.8 7.37 USD |
-1.66
|
$15.31B 1.47B USD | $114.02K 10.94K USD | $76.7 7.36 USD | $78 7.48 USD | $15.31B 1.47B USD | 13.59 | $5.65 0.54 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.67 1.22 USD |
-1.21
|
$13.37B 1.28B USD | $4.61M 442.29K USD | $12.6 1.21 USD | $12.85 1.23 USD | $13.37B 1.28B USD | 9.38 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $111.4 10.69 USD |
+0.91
|
$8.77B 841.5M USD | $15.21K 1.46K USD | $110.2 10.57 USD | $111.6 10.71 USD | $8.77B 841.5M USD | 3.63 | $30.62 2.94 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $243 23.31 USD |
+2.1
|
$7.82B 750.46M USD | $34.98K 3.36K USD | $238 22.83 USD | $242 23.21 USD | $7.82B 750.46M USD | 9.88 | $24.59 2.36 USD | |
| MPC Container Ships ASA MPCC.OL | $16.8 1.61 USD |
+0.54
|
$7.45B 714.85M USD | $3.33M 319.36K USD | $16.64 1.6 USD | $16.84 1.61 USD | $7.45B 714.85M USD | 3.02 | $5.55 0.53 USD | |
| Envipco Holding N.V. ENVIP.OL | $80.4 7.71 USD |
+3.61
|
$4.64B 444.94M USD | $184.42K 17.69K USD | $76.8 7.37 USD | $80.4 7.71 USD | $4.64B 444.94M USD | 0 | -$0.57 -0.05 USD | |
| Endúr ASA ENDUR.OL | $90.3 8.66 USD |
-1.2
|
$4.56B 437.36M USD | $40.12K 3.85K USD | $90 8.63 USD | $91.7 8.8 USD | $4.56B 437.36M USD | 86.82 | $1.04 0.1 USD | |
| Nel ASA NEL.OL | $2.4 0.23 USD |
+2.3
|
$4.41B 423.52M USD | $4.24M 406.77K USD | $2.32 0.22 USD | $2.43 0.23 USD | $4.41B 423.52M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $40.25 3.86 USD |
-0.37
|
$4.37B 419.33M USD | $47.25K 4.53K USD | $40 3.84 USD | $40.9 3.92 USD | $4.37B 419.33M USD | 2.60 | $15.45 1.48 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $63.4 6.08 USD |
+1.93
|
$3.76B 360.36M USD | $63.67K 6.11K USD | $62.2 5.97 USD | $63.7 6.11 USD | $3.76B 360.36M USD | 6.45 | $9.82 0.94 USD | |
| Cambi ASA CAMBI.OL | $19.2 1.84 USD |
+1.86
|
$3.07B 294.74M USD | $15.73K 1.51K USD | $19.1 1.83 USD | $19.5 1.87 USD | $3.07B 294.74M USD | 23.13 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $123.3 11.83 USD |
-1.44
|
$2.82B 270.51M USD | $167.32K 16.05K USD | $122.5 11.75 USD | $127 12.18 USD | $2.82B 270.51M USD | 5.92 | $20.82 2 USD | |
| Norsk Titanium AS NTI.OL | $1.39 0.13 USD |
+2.67
|
$1.11B 106.82M USD | $1.19M 114.55K USD | $1.33 0.13 USD | $1.4 0.13 USD | $1.11B 106.82M USD | 0 | -$0.4 -0.03 USD | |
| NRC Group ASA NRC.OL | $6.27 0.6 USD |
+1.95
|
$1.08B 103.33M USD | $788.56K 75.64K USD | $6 0.58 USD | $6.34 0.61 USD | $1.08B 103.33M USD | 0 | -$9.51 -0.9 USD | |
| Nekkar ASA NKR.OL | $10.3 0.99 USD |
-0.96
|
$1.04B 99.92M USD | $31.35K 3.01K USD | $10.3 0.99 USD | $10.4 1 USD | $1.04B 99.92M USD | 13.03 | $0.79 0.08 USD | |
| Norse Atlantic ASA NORSE.OL | $6.36 0.61 USD |
+0.47
|
$940.02M 90.17M USD | $319.09K 30.61K USD | $6.3 0.6 USD | $6.48 0.62 USD | $940.02M 90.17M USD | 0 | -$6.44 -0.6 USD | |
| Scana ASA SCANA.OL | $1.63 0.16 USD |
+0.25
|
$751.95M 72.13M USD | $140.39K 13.47K USD | $1.61 0.15 USD | $1.63 0.16 USD | $751.95M 72.13M USD | 81.40 | $0.02 0.001 USD | |
| Hexagon Purus ASA HPUR.OL | $1.73 0.17 USD |
+0.93
|
$742.99M 71.27M USD | $78.76K 7.55K USD | $1.6 0.15 USD | $1.76 0.17 USD | $742.99M 71.27M USD | 0 | -$3.98 -0.3 USD | |
| Vow ASA VOW.OL | $2.42 0.23 USD |
-5.47
|
$702.8M 67.42M USD | $1.45M 139.26K USD | $2.4 0.23 USD | $2.63 0.25 USD | $702.8M 67.42M USD | 0 | -$1.09 -0.1 USD | |
| StrongPoint ASA STRO.OL | $11.15 1.07 USD |
+1.36
|
$498.34M 47.8M USD | $117.69K 11.29K USD | $10.85 1.04 USD | $11.5 1.1 USD | $498.34M 47.8M USD | 0 | -$0.65 -0.06 USD | |
| Awilco LNG ASA ALNG.OL | $3.4 0.33 USD |
-1.59
|
$450M 43.17M USD | $151.19K 14.5K USD | $3.3 0.32 USD | $3.5 0.34 USD | $450M 43.17M USD | 5.75 | $0.59 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.35 0.13 USD |
+1.13
|
$370.1M 35.5M USD | $37.16K 3.56K USD | $1.32 0.13 USD | $1.37 0.13 USD | $370.1M 35.5M USD | 2.80 | $0.48 0.05 USD | |
| HydrogenPro ASA HYPRO.OL | $3.58 0.34 USD |
-4.28
|
$296.5M 28.44M USD | $28.89K 2.77K USD | $3.66 0.35 USD | $3.75 0.36 USD | $296.5M 28.44M USD | 0 | -$3.03 -0.2 USD | |
| Airthings ASA AIRX.OL | $1.37 0.13 USD |
-1.79
|
$273.04M 26.19M USD | $87.09K 8.35K USD | $1.36 0.13 USD | $1.6 0.15 USD | $273.04M 26.19M USD | 0 | -$1.09 -0.1 USD | |
| HAV Group ASA HAV.OL | $7.18 0.69 USD |
+2.28
|
$251.3M 24.11M USD | $3.39K 324.81 USD | $6.96 0.67 USD | $7.18 0.69 USD | $251.3M 24.11M USD | 0 | -$0.34 -0.03 USD | |
| Vow Green Metals AS VGM.OL | $0.9399 0.09 USD |
-0.21
|
$191.04M 18.33M USD | $294.92K 28.29K USD | $0.9399 0.09 USD | $0.9399 0.09 USD | $191.04M 18.33M USD | 0 | -$0.2 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.27 0.03 USD |
+5.77
|
$163.99M 15.73M USD | $43.47M 4.17M USD | $0.26 0.02 USD | $0.3099 0.03 USD | $163.99M 15.73M USD | 0 | -$0.02 -0.001 USD | |
| AMSC ASA AMSC.OL | $1.46 0.14 USD |
-9.74
|
$105.21M 10.09M USD | $6.33M 607.4K USD | $1.46 0.14 USD | $1.5 0.14 USD | $105.21M 10.09M USD | 0.23 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $691 66.29 USD |
+1.47
|
$51.33B 4.92B USD | $36.71K 3.52K USD | $679 65.14 USD | $692 66.38 USD | $51.33B 4.92B USD | 14.81 | $46.65 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $448.5 43.02 USD |
+0.56
|
$18.78B 1.8B USD | $87.36K 8.38K USD | $443 42.5 USD | $450 43.17 USD | $18.78B 1.8B USD | 3.72 | $120.51 11.56 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $428 41.06 USD |
+0.12
|
$18.7B 1.79B USD | $23.83K 2.29K USD | $425 40.77 USD | $430 41.25 USD | $18.7B 1.79B USD | 3.55 | $120.51 11.56 USD | |
| AF Gruppen ASA AFG.OL | $150 14.39 USD |
+0.4
|
$16.38B 1.57B USD | $26.5K 2.54K USD | $148.2 14.22 USD | $151.4 14.52 USD | $16.38B 1.57B USD | 23.14 | $6.48 0.62 USD | |
| Bonheur ASA BONHR.OL | $223 21.39 USD |
+0.9
|
$9.48B 909.84M USD | $5.18K 496.91 USD | $220 21.1 USD | $222.5 21.34 USD | $9.48B 909.84M USD | 10.23 | $21.79 2.09 USD | |
| Odfjell SE ODFB.OL | $108.8 10.44 USD |
+0.55
|
$8.74B 838.57M USD | $6.09K 583.91 USD | $107.8 10.34 USD | $109.4 10.49 USD | $8.74B 838.57M USD | 3.55 | $30.63 2.94 USD | |
| Arendals Fossekompani ASA AFK.OL | $135.5 13 USD |
+2.26
|
$7.44B 714.08M USD | $2.66K 255.46 USD | $133 12.76 USD | $136.5 13.09 USD | $7.44B 714.08M USD | 0 | -$1.48 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $198.5 19.04 USD |
-0.75
|
$5.44B 522.16M USD | $7.9K 757.35 USD | $197.5 18.95 USD | $202 19.38 USD | $5.44B 522.16M USD | 12.05 | $16.46 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $81 7.77 USD |
+2.79
|
$2.94B 282.13M USD | $5.24K 502.18 USD | $78.6 7.54 USD | $81.6 7.83 USD | $2.94B 282.13M USD | 17.57 | $4.61 0.44 USD | |
| Agilyx ASA AGLX.OL | $26.6 2.55 USD |
+2.9
|
$2.94B 281.93M USD | $8.23K 789.87 USD | $25.8 2.47 USD | $26.95 2.59 USD | $2.94B 281.93M USD | 0 | -$2.18 -0.2 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $78.2 7.5 USD |
+2.62
|
$1.7B 162.73M USD | $24.38K 2.34K USD | $76.6 7.35 USD | $78.4 7.52 USD | $1.7B 162.73M USD | 31.15 | $2.51 0.24 USD | |
| Byggma ASA BMA.OL | $19 1.82 USD |
+7.95
|
$1.33B 127.25M USD | $6.7K 642.24 USD | $19 1.82 USD | $19 1.82 USD | $1.33B 127.25M USD | 0 | -$0.85 -0.08 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $324 31.08 USD |
-1.82
|
$1.17B 112.43M USD | $27 2.59 USD | $324 31.08 USD | $324 31.08 USD | $1.17B 112.43M USD | 0 | -$32 -3.07 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $16.6 1.59 USD |
-0.6
|
$582.03M 55.83M USD | $475 45.57 USD | $16.6 1.59 USD | $16.6 1.59 USD | $582.03M 55.83M USD | 21.01 | $0.79 0.08 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.2 0.88 USD |
+2.22
|
$578.67M 55.51M USD | $34.36K 3.3K USD | $9.02 0.87 USD | $9.82 0.94 USD | $578.67M 55.51M USD | 0 | -$0.63 -0.06 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.22 0.5 USD |
-6.12
|
$570.33M 54.71M USD | $181.28K 17.39K USD | $5.1 0.49 USD | $5.68 0.54 USD | $570.33M 54.71M USD | 1.48 | $3.51 0.34 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.65 1.88 USD |
+1.29
|
$490.51M 47.05M USD | $2.16K 207.11 USD | $19.05 1.83 USD | $19.65 1.88 USD | $490.51M 47.05M USD | 0 | -$1.92 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $13.65 1.31 USD |
+2.63
|
$458.91M 44.02M USD | $5.73K 549.57 USD | $13.5 1.3 USD | $14 1.34 USD | $458.91M 44.02M USD | 0 | -$0.81 -0.07 USD | |
| Pryme N.V. PRYME.OL | $24.5 2.35 USD |
-2
|
$441.67M 42.37M USD | $10.97K 1.05K USD | $20.5 1.97 USD | $24.9 2.39 USD | $441.67M 42.37M USD | 0 | -$72 -6.9 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.52 0.91 USD |
0
|
$311.47M 29.88M USD | $2.11K 202.02 USD | $9.12 0.87 USD | $9.52 0.91 USD | $311.47M 29.88M USD | 0 | -$0.72 -0.06 USD | |
| Goodtech ASA GOD.OL | $8.72 0.84 USD |
+0.23
|
$250.64M 24.04M USD | $34.55K 3.31K USD | $8.62 0.83 USD | $8.74 0.84 USD | $250.64M 24.04M USD | 15.03 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.16 0.21 USD |
0
|
$153.38M 14.71M USD | $1K 95.93 USD | $2.16 0.21 USD | $2.16 0.21 USD | $153.38M 14.71M USD | 43.20 | $0.05 0.004 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $4.11 0.39 USD |
+0.24
|
$49.76M 4.77M USD | $80.71K 7.74K USD | $4.01 0.38 USD | $4.3 0.41 USD | $49.76M 4.77M USD | 0 | -$0.2 -0.01 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}