Норвегия Биржа: Oslo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (55)
- {{country.name}}
- Все страны
- Норвегия (55)
Промышленность (55)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (4)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (22)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 247.80 23.77 USD |
+0.81
|
NOK 217.96B 20.91B USD | NOK 246.85K 23.68K USD | NOK 245.05 23.51 USD | NOK 248.60 23.85 USD | NOK 217.96B 20.91B USD | 30.93 | NOK 8.01 0.77 USD | ||
| Aker ASA AKER.OL | NOK 760.00 72.91 USD |
+0.13
|
NOK 56.13B 5.38B USD | NOK 11.84K 1.14K USD | NOK 759.00 72.81 USD | NOK 767.00 73.58 USD | NOK 56.13B 5.38B USD | 45.56 | NOK 16.68 1.6 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 95.65 9.18 USD |
-0.31
|
NOK 40.44B 3.88B USD | NOK 94.74K 9.09K USD | NOK 94.75 9.09 USD | NOK 95.95 9.2 USD | NOK 40.44B 3.88B USD | 3.56 | NOK 26.85 2.58 USD | ||
| Tomra Systems ASA TOM.OL | NOK 135.20 12.97 USD |
-0.73
|
NOK 39.99B 3.84B USD | NOK 136.51K 13.09K USD | NOK 135.10 12.96 USD | NOK 137.30 13.17 USD | NOK 39.99B 3.84B USD | 33.79 | NOK 4.00 0.38 USD | ||
| Hafnia Limited HAFNI.OL | NOK 60.32 5.79 USD |
+0.53
|
NOK 30.04B 2.88B USD | NOK 198.76K 19.07K USD | NOK 59.68 5.72 USD | NOK 60.58 5.81 USD | NOK 30.04B 2.88B USD | 9.76 | NOK 6.18 0.59 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 339.50 32.57 USD |
+0.89
|
NOK 22.54B 2.16B USD | NOK 15.00K 1.44K USD | NOK 336.00 32.23 USD | NOK 340.50 32.66 USD | NOK 22.54B 2.16B USD | 4.68 | NOK 72.54 6.96 USD | ||
| AF Gruppen ASA AFG.OL | NOK 183.00 17.55 USD |
+0.88
|
NOK 20.14B 1.93B USD | NOK 12.37K 1.19K USD | NOK 181.40 17.4 USD | NOK 183.00 17.55 USD | NOK 20.14B 1.93B USD | 19.20 | NOK 9.53 0.91 USD | ||
| BW LPG Limited BWLPG.OL | NOK 126.40 12.13 USD |
+0.16
|
NOK 19.13B 1.84B USD | NOK 153.03K 14.68K USD | NOK 125.50 12.04 USD | NOK 127.20 12.2 USD | NOK 19.13B 1.84B USD | 11.23 | NOK 11.25 1.08 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.13 1.64 USD |
+0.97
|
NOK 18.02B 1.73B USD | NOK 1.85M 177.31K USD | NOK 16.99 1.63 USD | NOK 17.30 1.66 USD | NOK 18.02B 1.73B USD | 7.51 | NOK 2.28 0.22 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 92.60 8.88 USD |
+0.93
|
NOK 17.66B 1.69B USD | NOK 342.77K 32.88K USD | NOK 91.40 8.77 USD | NOK 92.90 8.91 USD | NOK 17.66B 1.69B USD | 3.19 | NOK 28.98 2.78 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.72 4.48 USD |
+2.1
|
NOK 16.37B 1.57B USD | NOK 215.48K 20.67K USD | NOK 45.90 4.4 USD | NOK 46.90 4.5 USD | NOK 16.37B 1.57B USD | 5.22 | NOK 8.94 0.86 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 370.00 35.49 USD |
+1.51
|
NOK 13.11B 1.26B USD | NOK 13.60K 1.3K USD | NOK 362.50 34.77 USD | NOK 372.00 35.69 USD | NOK 13.11B 1.26B USD | 15.33 | NOK 24.13 2.31 USD | ||
| Odfjell SE ODF.OL | NOK 129.20 12.39 USD |
-0.46
|
NOK 10.22B 980.8M USD | NOK 6.05K 580.46 USD | NOK 128.80 12.36 USD | NOK 130.40 12.51 USD | NOK 10.22B 980.8M USD | 6.04 | NOK 21.38 2.05 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.28 1.75 USD |
-0.16
|
NOK 8.11B 777.84M USD | NOK 870.30K 83.49K USD | NOK 18.10 1.74 USD | NOK 18.40 1.77 USD | NOK 8.11B 777.84M USD | 3.16 | NOK 5.78 0.55 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.30 4.06 USD |
+0.71
|
NOK 4.59B 440.69M USD | NOK 37.75K 3.62K USD | NOK 41.60 3.99 USD | NOK 42.70 4.1 USD | NOK 4.59B 440.69M USD | 2.58 | NOK 16.34 1.57 USD | ||
| Nel ASA NEL.OL | NOK 2.33 0.22 USD |
+0.69
|
NOK 4.29B 411.53M USD | NOK 1.19M 114.01K USD | NOK 2.31 0.22 USD | NOK 2.36 0.23 USD | NOK 4.29B 411.53M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 84.00 8.06 USD |
+0.48
|
NOK 4.24B 406.26M USD | NOK 49.42K 4.74K USD | NOK 83.00 7.96 USD | NOK 84.20 8.08 USD | NOK 4.24B 406.26M USD | 34.00 | NOK 2.47 0.24 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 62.60 6.01 USD |
+2.96
|
NOK 4.14B 396.88M USD | NOK 52.07K 5K USD | NOK 60.80 5.83 USD | NOK 63.00 6.04 USD | NOK 4.14B 396.88M USD | 0 | -NOK 2.12 -0.2 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 143.80 13.79 USD |
-0.83
|
NOK 3.29B 315.63M USD | NOK 41.39K 3.97K USD | NOK 143.20 13.74 USD | NOK 145.90 14 USD | NOK 3.29B 315.63M USD | 15.42 | NOK 9.32 0.89 USD | ||
| Zalaris ASA ZAL.OL | NOK 89.80 8.61 USD |
-0.66
|
NOK 1.95B 187.21M USD | NOK 3.62K 347.07 USD | NOK 89.80 8.61 USD | NOK 91.60 8.79 USD | NOK 1.95B 187.21M USD | 26.72 | NOK 3.36 0.32 USD | ||
| NRC Group ASA NRC.OL | NOK 8.97 0.86 USD |
+4.06
|
NOK 1.55B 148.52M USD | NOK 1.04M 99.77K USD | NOK 8.75 0.84 USD | NOK 9.05 0.87 USD | NOK 1.55B 148.52M USD | 5.12 | NOK 1.75 0.17 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.13 0.11 USD |
+4.04
|
NOK 1.16B 110.98M USD | NOK 1.38M 131.93K USD | NOK 1.08 0.1 USD | NOK 1.14 0.11 USD | NOK 1.16B 110.98M USD | 0 | -NOK 0.61 -0.05 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.18 0.59 USD |
+4.39
|
NOK 1.00B 96.38M USD | NOK 746.36K 71.6K USD | NOK 6.06 0.58 USD | NOK 6.30 0.6 USD | NOK 1.00B 96.38M USD | 0 | -NOK 4.46 -0.4 USD | ||
| Vow ASA VOW.OL | NOK 2.91 0.28 USD |
+5.06
|
NOK 843.65M 80.93M USD | NOK 4.01M 384.57K USD | NOK 2.66 0.26 USD | NOK 2.95 0.28 USD | NOK 843.65M 80.93M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.72 0.16 USD |
+1.18
|
NOK 737.00M 70.7M USD | NOK 658.12K 63.13K USD | NOK 1.66 0.16 USD | NOK 1.73 0.17 USD | NOK 737.00M 70.7M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.45 0.14 USD |
+0.98
|
NOK 668.81M 64.16M USD | NOK 35.97K 3.45K USD | NOK 1.43 0.14 USD | NOK 1.45 0.14 USD | NOK 668.81M 64.16M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.51 0.34 USD |
-3.04
|
NOK 465.25M 44.63M USD | NOK 173.98K 16.69K USD | NOK 3.50 0.34 USD | NOK 3.56 0.34 USD | NOK 465.25M 44.63M USD | 0 | -NOK 0.41 -0.03 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.46 0.91 USD |
-0.21
|
NOK 423.22M 40.6M USD | NOK 15.77K 1.51K USD | NOK 9.42 0.9 USD | NOK 9.58 0.92 USD | NOK 423.22M 40.6M USD | 135.14 | NOK 0.07 0.006 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.15 0.11 USD |
-1.29
|
NOK 316.44M 30.36M USD | NOK 6.80K 652.31 USD | NOK 1.15 0.11 USD | NOK 1.17 0.11 USD | NOK 316.44M 30.36M USD | 14.37 | NOK 0.08 0.007 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.36 0.23 USD |
+16.26
|
NOK 225.44M 21.63M USD | NOK 59.60K 5.72K USD | NOK 2.06 0.2 USD | NOK 2.36 0.23 USD | NOK 225.44M 21.63M USD | 0 | -NOK 2.75 -0.2 USD | ||
| Airthings ASA AIRX.OL | NOK 0.21 0.02 USD |
-17.69
|
NOK 213.85M 20.51M USD | NOK 10.37M 994.52K USD | NOK 0.19 0.02 USD | NOK 0.35 0.03 USD | NOK 213.85M 20.51M USD | 0 | -NOK 1.42 -0.1 USD | ||
| HAV Group ASA HAV.OL | NOK 5.60 0.54 USD |
-0.36
|
NOK 196.00M 18.8M USD | NOK 8.86K 849.82 USD | NOK 5.58 0.54 USD | NOK 5.62 0.54 USD | NOK 196.00M 18.8M USD | 16.47 | NOK 0.34 0.03 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 564.00 54.1 USD |
-0.88
|
NOK 23.66B 2.27B USD | NOK 2.19K 209.79 USD | NOK 562.00 53.91 USD | NOK 567.00 54.39 USD | NOK 23.66B 2.27B USD | 3.81 | NOK 147.84 14.18 USD | ||
| Veidekke ASA VEI.OL | NOK 170.00 16.31 USD |
+1.43
|
NOK 22.95B 2.2B USD | NOK 52.12K 5K USD | NOK 167.60 16.08 USD | NOK 170.20 16.33 USD | NOK 22.95B 2.2B USD | 17.15 | NOK 9.91 0.95 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 520.00 49.88 USD |
0
|
NOK 22.88B 2.19B USD | NOK 2.40K 230.23 USD | NOK 516.00 49.5 USD | NOK 522.00 50.07 USD | NOK 22.88B 2.19B USD | 3.51 | NOK 147.86 14.18 USD | ||
| Odfjell SE ODFB.OL | NOK 126.00 12.09 USD |
+0.32
|
NOK 10.15B 973.54M USD | NOK 2.48K 237.81 USD | NOK 125.00 11.99 USD | NOK 126.80 12.16 USD | NOK 10.15B 973.54M USD | 5.89 | NOK 21.38 2.05 USD | ||
| Bonheur ASA BONHR.OL | NOK 223.00 21.39 USD |
-0.89
|
NOK 9.48B 909.84M USD | NOK 1.47K 141.21 USD | NOK 223.00 21.39 USD | NOK 225.00 21.58 USD | NOK 9.48B 909.84M USD | 6.78 | NOK 32.89 3.16 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 133.00 12.76 USD |
-1.48
|
NOK 7.31B 701.21M USD | NOK 1.25K 120.1 USD | NOK 132.50 12.71 USD | NOK 135.00 12.95 USD | NOK 7.31B 701.21M USD | 9.53 | NOK 13.95 1.34 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 79.90 7.66 USD |
-0.12
|
NOK 4.74B 454.44M USD | NOK 10.39K 996.59 USD | NOK 79.20 7.6 USD | NOK 80.00 7.67 USD | NOK 4.74B 454.44M USD | 14.58 | NOK 5.48 0.53 USD | ||
| Multiconsult ASA MULTI.OL | NOK 164.50 15.78 USD |
+2.49
|
NOK 4.42B 424.46M USD | NOK 8.43K 809.06 USD | NOK 160.50 15.4 USD | NOK 167.50 16.07 USD | NOK 4.42B 424.46M USD | 14.90 | NOK 11.04 1.06 USD | ||
| AKVA group ASA AKVA.OL | NOK 88.20 8.46 USD |
-0.68
|
NOK 3.21B 307.94M USD | NOK 515.00 49.4 USD | NOK 88.20 8.46 USD | NOK 89.80 8.61 USD | NOK 3.21B 307.94M USD | 19.55 | NOK 4.51 0.43 USD | ||
| Agilyx ASA AGLX.OL | NOK 23.65 2.27 USD |
-2.87
|
NOK 2.96B 284.37M USD | NOK 5.73K 549.76 USD | NOK 23.60 2.26 USD | NOK 24.10 2.31 USD | NOK 2.96B 284.37M USD | 0 | -NOK 2.13 -0.2 USD | ||
| Cambi ASA CAMBI.OL | NOK 16.65 1.6 USD |
-0.6
|
NOK 2.66B 255.59M USD | NOK 8.93K 856.73 USD | NOK 16.65 1.6 USD | NOK 17.10 1.64 USD | NOK 2.66B 255.59M USD | 16.64 | NOK 1.00 0.1 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 325.00 31.18 USD |
0
|
NOK 1.25B 119.72M USD | NOK 65.00 6.24 USD | NOK 325.00 31.18 USD | NOK 325.00 31.18 USD | NOK 1.25B 119.72M USD | 0 | -NOK 29.26 -2.8 USD | ||
| Byggma ASA BMA.OL | NOK 13.70 1.31 USD |
-2.14
|
NOK 956.52M 91.76M USD | NOK 834.00 80 USD | NOK 13.70 1.31 USD | NOK 14.00 1.34 USD | NOK 956.52M 91.76M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.88 0.56 USD |
+2.08
|
NOK 642.44M 61.63M USD | NOK 5.62K 539.4 USD | NOK 5.76 0.55 USD | NOK 5.92 0.57 USD | NOK 642.44M 61.63M USD | 2.27 | NOK 2.59 0.25 USD | ||
| Borgestad ASA BOR.OL | NOK 16.95 1.63 USD |
+0.89
|
NOK 594.30M 57.01M USD | NOK 3.68K 353.3 USD | NOK 16.80 1.61 USD | NOK 16.95 1.63 USD | NOK 594.30M 57.01M USD | 43.46 | NOK 0.39 0.04 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 15.60 1.5 USD |
-8.24
|
NOK 524.47M 50.31M USD | NOK 22.62K 2.17K USD | NOK 14.80 1.42 USD | NOK 16.80 1.61 USD | NOK 524.47M 50.31M USD | 0 | -NOK 2.20 -0.2 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.88 0.66 USD |
+0.29
|
NOK 454.15M 43.57M USD | NOK 245.00 23.5 USD | NOK 6.88 0.66 USD | NOK 7.00 0.67 USD | NOK 454.15M 43.57M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 14.00 1.34 USD |
-1.41
|
NOK 349.47M 33.52M USD | NOK 5.56K 533.17 USD | NOK 14.00 1.34 USD | NOK 14.00 1.34 USD | NOK 349.47M 33.52M USD | 0 | -NOK 5.86 -0.5 USD | ||
| M Vest Water AS MVW.OL | NOK 8.08 0.78 USD |
+2.54
|
NOK 285.19M 27.36M USD | NOK 100.00 9.59 USD | NOK 8.00 0.77 USD | NOK 8.08 0.78 USD | NOK 285.19M 27.36M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Goodtech ASA GOD.OL | NOK 9.08 0.87 USD |
-1.73
|
NOK 264.66M 25.39M USD | NOK 8.13K 779.51 USD | NOK 9.08 0.87 USD | NOK 9.12 0.87 USD | NOK 264.66M 25.39M USD | 15.65 | NOK 0.58 0.06 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.30 0.22 USD |
0
|
NOK 163.32M 15.67M USD | NOK 60.00 5.76 USD | NOK 2.30 0.22 USD | NOK 2.30 0.22 USD | NOK 163.32M 15.67M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 6.00 0.58 USD |
-1.64
|
NOK 89.30M 8.57M USD | NOK 5.50K 527.6 USD | NOK 6.00 0.58 USD | NOK 6.00 0.58 USD | NOK 89.30M 8.57M USD | 0 | -NOK 55.52 -5.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}