Биржа: Oslo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Норвегия (77)
Oslo (77)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (77)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $1,659 159.14 USD |
+2.47
|
$291.81B 27.99B USD | $100.66K 9.66K USD | $1,623.5 155.74 USD | $1,683 161.45 USD | $291.81B 27.99B USD | 46.36 | $35.78 3.43 USD | |
| Tomra Systems ASA TOM.OL | $148.4 14.24 USD |
-0.07
|
$43.86B 4.21B USD | $36.23K 3.48K USD | $147.3 14.13 USD | $149.4 14.33 USD | $43.86B 4.21B USD | 36.64 | $4.05 0.39 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $81.9 7.86 USD |
-1.92
|
$34.62B 3.32B USD | $132.83K 12.74K USD | $81.35 7.8 USD | $83.05 7.97 USD | $34.62B 3.32B USD | 3.40 | $24.05 2.31 USD | |
| Hafnia Limited HAFNI.OL | $52.38 5.02 USD |
-3.65
|
$26.08B 2.5B USD | $577.34K 55.38K USD | $50.8 4.87 USD | $52.4 5.03 USD | $26.08B 2.5B USD | 3.34 | $15.68 1.5 USD | |
| Veidekke ASA VEI.OL | $148.6 14.25 USD |
+0.27
|
$20.05B 1.92B USD | $16.67K 1.6K USD | $147.6 14.16 USD | $149 14.29 USD | $20.05B 1.92B USD | 16.51 | $9 0.86 USD | |
| BW LPG Limited BWLPG.OL | $119.4 11.45 USD |
-3.48
|
$18.07B 1.73B USD | $179.69K 17.24K USD | $118.7 11.39 USD | $123.6 11.86 USD | $18.07B 1.73B USD | 3.18 | $37.43 3.59 USD | |
| Cadeler A/S CADLR.OL | $50.8 4.87 USD |
-2.31
|
$17.82B 1.71B USD | $128.62K 12.34K USD | $50.1 4.81 USD | $52.2 5.01 USD | $17.82B 1.71B USD | 23.09 | $2.2 0.21 USD | |
| Stolt-Nielsen Limited SNI.OL | $251 24.08 USD |
-2.52
|
$16.69B 1.6B USD | $25.51K 2.45K USD | $247 23.69 USD | $254 24.37 USD | $16.69B 1.6B USD | 2.90 | $86.47 8.29 USD | |
| Golden Ocean Group Limited GOGL.OL | $82.45 7.91 USD |
-1.55
|
$16.44B 1.58B USD | $46.53K 4.46K USD | $81.4 7.81 USD | $84.4 8.1 USD | $16.44B 1.58B USD | 7.04 | $11.71 1.12 USD | |
| Höegh Autoliners ASA HAUTO.OL | $85.3 8.18 USD |
-1.27
|
$16.27B 1.56B USD | $241.35K 23.15K USD | $84.55 8.11 USD | $87.05 8.35 USD | $16.27B 1.56B USD | 2.37 | $35.86 3.44 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.57 1.3 USD |
+0.67
|
$13.08B 1.25B USD | $2.06M 198.07K USD | $13.28 1.27 USD | $13.65 1.31 USD | $13.08B 1.25B USD | 10.05 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $104.4 10.01 USD |
-4.22
|
$8.22B 788.92M USD | $30.35K 2.91K USD | $102.2 9.8 USD | $107.2 10.28 USD | $8.22B 788.92M USD | 3.23 | $32.31 3.1 USD | |
| MPC Container Ships ASA MPCC.OL | $16.86 1.62 USD |
-1.49
|
$7.48B 717.62M USD | $1.4M 134.5K USD | $16.57 1.59 USD | $17.2 1.65 USD | $7.48B 717.62M USD | 2.68 | $6.27 0.6 USD | |
| Solstad Offshore ASA SOFF.OL | $41.2 3.95 USD |
+4.97
|
$4.47B 429.23M USD | $286.94K 27.53K USD | $38.55 3.7 USD | $41.2 3.95 USD | $4.47B 429.23M USD | 2.66 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.36 0.23 USD |
-2.16
|
$4.33B 415.41M USD | $4.64M 445.55K USD | $2.33 0.22 USD | $2.44 0.23 USD | $4.33B 415.41M USD | 0 | -$0.28 -0.02 USD | |
| Endúr ASA ENDUR.OL | $85.7 8.22 USD |
-2.94
|
$4.33B 415.02M USD | $95.28K 9.14K USD | $85.6 8.21 USD | $91 8.73 USD | $4.33B 415.02M USD | 73.87 | $1.16 0.11 USD | |
| Envipco Holding N.V. ENVIP.OL | $65.8 6.31 USD |
-2.95
|
$3.8B 364.14M USD | $25.69K 2.46K USD | $65.4 6.27 USD | $69 6.62 USD | $3.8B 364.14M USD | 0 | -$0.12 -0.01 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $61.8 5.93 USD |
-3.44
|
$3.66B 351.27M USD | $56.28K 5.4K USD | $60.6 5.81 USD | $64.3 6.17 USD | $3.66B 351.27M USD | 5.97 | $10.35 0.99 USD | |
| Cambi ASA CAMBI.OL | $18.1 1.74 USD |
-2.16
|
$2.9B 277.85M USD | $745 71.47 USD | $18.1 1.74 USD | $18.5 1.77 USD | $2.9B 277.85M USD | 19.25 | $0.94 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $120.7 11.58 USD |
-1.23
|
$2.76B 264.81M USD | $41.76K 4.01K USD | $118.1 11.33 USD | $123 11.8 USD | $2.76B 264.81M USD | 5.49 | $21.95 2.11 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.91 0.28 USD |
+0.76
|
$1.76B 168.67M USD | $5.81M 557.25K USD | $2.9 0.28 USD | $2.93 0.28 USD | $1.76B 168.67M USD | 0 | -$0.02 -0.001 USD | |
| Norsk Titanium AS NTI.OL | $1.35 0.13 USD |
+7.17
|
$1.08B 103.74M USD | $4.48M 429.96K USD | $1.24 0.12 USD | $1.35 0.13 USD | $1.08B 103.74M USD | 0 | -$0.42 -0.04 USD | |
| Nekkar ASA NKR.OL | $10.15 0.97 USD |
-0.5
|
$1.03B 98.72M USD | $59.51K 5.71K USD | $10 0.96 USD | $10.2 0.98 USD | $1.03B 98.72M USD | 12.84 | $0.79 0.08 USD | |
| Norse Atlantic ASA NORSE.OL | $6.36 0.61 USD |
+0.95
|
$940.02M 90.17M USD | $103.46K 9.92K USD | $6.35 0.61 USD | $6.55 0.63 USD | $940.02M 90.17M USD | 0 | -$10.98 -1.05 USD | |
| NRC Group ASA NRC.OL | $4.8 0.46 USD |
+1.16
|
$824.63M 79.11M USD | $227.52K 21.83K USD | $4.8 0.46 USD | $4.89 0.47 USD | $824.63M 79.11M USD | 0 | -$10.54 -1.01 USD | |
| Scana ASA SCANA.OL | $1.69 0.16 USD |
-15.58
|
$779.66M 74.79M USD | $4.52M 433.19K USD | $1.45 0.14 USD | $1.77 0.17 USD | $779.66M 74.79M USD | 9.37 | $0.18 0.02 USD | |
| Hexagon Purus ASA HPUR.OL | $1.42 0.14 USD |
-5.52
|
$608.45M 58.37M USD | $292.1K 28.02K USD | $1.41 0.14 USD | $1.5 0.14 USD | $608.45M 58.37M USD | 0 | -$3.98 -0.3 USD | |
| StrongPoint ASA STRO.OL | $9.86 0.95 USD |
-1.89
|
$440.68M 42.27M USD | $5.83K 559.64 USD | $9.86 0.95 USD | $9.86 0.95 USD | $440.68M 42.27M USD | 0 | -$0.65 -0.06 USD | |
| Vow ASA VOW.OL | $1.39 0.13 USD |
+0.72
|
$404.83M 38.83M USD | $208.34K 19.99K USD | $1.3 0.12 USD | $1.41 0.14 USD | $404.83M 38.83M USD | 0 | -$1.09 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.28 0.12 USD |
+2.94
|
$352.22M 33.79M USD | $50.66K 4.86K USD | $1.21 0.12 USD | $1.3 0.12 USD | $352.22M 33.79M USD | 3.12 | $0.41 0.04 USD | |
| Awilco LNG ASA ALNG.OL | $2.54 0.24 USD |
+1.6
|
$336.67M 32.3M USD | $37.11K 3.56K USD | $2.43 0.23 USD | $2.54 0.24 USD | $336.67M 32.3M USD | 1.86 | $1.36 0.13 USD | |
| HydrogenPro ASA HYPRO.OL | $3.8 0.36 USD |
-4.76
|
$314.72M 30.19M USD | $105.22K 10.09K USD | $3.61 0.35 USD | $4 0.38 USD | $314.72M 30.19M USD | 0 | -$2.87 -0.2 USD | |
| HAV Group ASA HAV.OL | $6.98 0.67 USD |
+0.29
|
$244.3M 23.44M USD | $3.26K 312.53 USD | $6.98 0.67 USD | $7.08 0.68 USD | $244.3M 23.44M USD | 0 | -$0.88 -0.08 USD | |
| Airthings ASA AIRX.OL | $1.13 0.11 USD |
+1.35
|
$224.21M 21.51M USD | $37.86K 3.63K USD | $1.01 0.1 USD | $1.15 0.11 USD | $224.21M 21.51M USD | 0 | -$0.94 -0.09 USD | |
| Vow Green Metals AS VGM.OL | $0.5799 0.06 USD |
+5.09
|
$117.22M 11.24M USD | $18.7K 1.79K USD | $0.5799 0.06 USD | $0.5999 0.06 USD | $117.22M 11.24M USD | 0 | -$0.19 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.46 0.14 USD |
-0.55
|
$104.63M 10.04M USD | $193.07K 18.52K USD | $1.45 0.14 USD | $1.47 0.14 USD | $104.63M 10.04M USD | 0.23 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $621 59.57 USD |
-0.8
|
$46.14B 4.43B USD | $6.49K 622.19 USD | $616 59.09 USD | $625 59.95 USD | $46.14B 4.43B USD | 13.29 | $46.7 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $411 39.43 USD |
-0.72
|
$17.24B 1.65B USD | $8.22K 788.24 USD | $405 38.85 USD | $414 39.71 USD | $17.24B 1.65B USD | 3.23 | $127.14 12.2 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $395 37.89 USD |
-1.25
|
$17.15B 1.65B USD | $826 79.24 USD | $394.5 37.84 USD | $400 38.37 USD | $17.15B 1.65B USD | 3.10 | $127.12 12.19 USD | |
| AF Gruppen ASA AFG.OL | $156.6 15.02 USD |
-0.25
|
$17.11B 1.64B USD | $33.34K 3.2K USD | $154.2 14.79 USD | $159 15.25 USD | $17.11B 1.64B USD | 24.01 | $6.52 0.63 USD | |
| Bonheur ASA BONHR.OL | $241.5 23.17 USD |
-0.41
|
$10.27B 985.32M USD | $2.37K 227.64 USD | $240.5 23.07 USD | $244 23.41 USD | $10.27B 985.32M USD | 11.07 | $21.8 2.09 USD | |
| Odfjell SE ODFB.OL | $104.2 10 USD |
-2.62
|
$8.36B 802.13M USD | $11.64K 1.12K USD | $102.2 9.8 USD | $108.8 10.44 USD | $8.36B 802.13M USD | 3.22 | $32.3 3.1 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $244.5 23.45 USD |
-5.05
|
$7.87B 755.09M USD | $96.81K 9.29K USD | $237 22.73 USD | $253 24.27 USD | $7.87B 755.09M USD | 6.92 | $35.33 3.39 USD | |
| Arendals Fossekompani ASA AFK.OL | $129.5 12.42 USD |
-2.64
|
$7.11B 682.46M USD | $1.73K 165.48 USD | $127.5 12.23 USD | $132.5 12.71 USD | $7.11B 682.46M USD | 0 | -$0.89 -0.08 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Multiconsult ASA MULTI.OL | $184 17.65 USD |
0
|
$5.06B 485.34M USD | $9.36K 897.41 USD | $184 17.65 USD | $185.5 17.79 USD | $5.06B 485.34M USD | 12.17 | $15.11 1.45 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $24.8 2.38 USD |
0
|
$2.74B 262.85M USD | $50.71K 4.86K USD | $23.4 2.24 USD | $24.85 2.38 USD | $2.74B 262.85M USD | 0 | -$2.3 -0.2 USD | |
| AKVA group ASA AKVA.OL | $70 6.71 USD |
+0.57
|
$2.54B 243.81M USD | $10.06K 964.55 USD | $69 6.62 USD | $72 6.91 USD | $2.54B 243.81M USD | 15.18 | $4.61 0.44 USD | |
| Zalaris ASA ZAL.OL | $84 8.06 USD |
-0.47
|
$1.82B 174.81M USD | $1.53K 146.87 USD | $84 8.06 USD | $84 8.06 USD | $1.82B 174.81M USD | 33.46 | $2.51 0.24 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.5 1.77 USD |
+3.93
|
$1.29B 123.91M USD | $4.34K 415.85 USD | $18.5 1.77 USD | $19.5 1.87 USD | $1.29B 123.91M USD | 0 | -$3.7 -0.3 USD | |
| Pyrum Innovations AG PYRUM.OL | $342 32.81 USD |
0
|
$1.24B 118.68M USD | $674 64.66 USD | $333 31.94 USD | $342 32.81 USD | $1.24B 118.68M USD | 0 | -$34.92 -3.3 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $18 1.73 USD |
0
|
$631.12M 60.54M USD | $52.34K 5.02K USD | $17.95 1.72 USD | $18.4 1.77 USD | $631.12M 60.54M USD | 13.95 | $1.29 0.12 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.98 0.96 USD |
+2.89
|
$627.73M 60.22M USD | $18.53K 1.78K USD | $9.54 0.92 USD | $9.98 0.96 USD | $627.73M 60.22M USD | 0 | -$0.54 -0.05 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.5 0.53 USD |
-4.84
|
$600.92M 57.65M USD | $62.2K 5.97K USD | $5.36 0.51 USD | $5.5 0.53 USD | $600.92M 57.65M USD | 2.39 | $2.3 0.22 USD | |
| Western Bulk Chartering AS WEST.OL | $13.55 1.3 USD |
-3.56
|
$455.55M 43.7M USD | $11.84K 1.14K USD | $13.5 1.3 USD | $14.25 1.37 USD | $455.55M 43.7M USD | 0 | -$0.85 -0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.25 1.65 USD |
0
|
$425.61M 40.83M USD | $2.47K 236.56 USD | $16.8 1.61 USD | $17.3 1.66 USD | $425.61M 40.83M USD | 0 | -$0.45 -0.04 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $10 0.96 USD |
+4.82
|
$327.18M 31.39M USD | $7.04K 675.43 USD | $9.54 0.92 USD | $10.35 0.99 USD | $327.18M 31.39M USD | 0 | -$0.78 -0.07 USD | |
| Goodtech ASA GOD.OL | $9.66 0.93 USD |
+3.65
|
$277.25M 26.6M USD | $3.13K 300.06 USD | $9.5 0.91 USD | $9.66 0.93 USD | $277.25M 26.6M USD | 17.25 | $0.56 0.05 USD | |
| Pryme N.V. PRYME.OL | $17.35 1.66 USD |
+0.29
|
$152.86M 14.66M USD | $646 61.97 USD | $16.35 1.57 USD | $17.55 1.68 USD | $152.86M 14.66M USD | 0 | -$89.32 -8.5 USD | |
| ADS Maritime Holding Plc ADS.OL | $2 0.19 USD |
0
|
$142.02M 13.62M USD | $88.21K 8.46K USD | $1.99 0.19 USD | $2 0.19 USD | $142.02M 13.62M USD | 9.52 | $0.21 0.02 USD | |
| Philly Shipyard ASA PHLY.OL | $11.7 1.12 USD |
-2.5
|
$141.66M 13.59M USD | $23.55K 2.26K USD | $11.55 1.11 USD | $12 1.15 USD | $141.66M 13.59M USD | 0 | -$0.21 -0.02 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}