Страница результатов 4 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bouygues SA
0HAN.IL
GB
|
€49.71 57.38 USD |
-1.19
|
€19.49B 22.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.49B 22.5B USD | 17.94 | €2.77 3.2 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 557.20 54.39 USD |
+2.01
|
SEK 230.31B 22.48B USD | SEK 734.74K 71.72K USD | SEK 546.40 53.34 USD | SEK 560.60 54.72 USD | SEK 230.31B 22.48B USD | 28.16 | SEK 19.78 1.93 USD | ||
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 536.40 672.77 USD |
+2.21
|
CHF 17.92B 22.47B USD | CHF 1.94K 2.44K USD | CHF 524.20 657.47 USD | CHF 538.20 675.03 USD | CHF 17.92B 22.47B USD | 29.76 | CHF 18.02 22.6 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€357.90 413.14 USD |
+5.95
|
€19.27B 22.24B USD | €256.35K 295.92K USD | €340.60 393.17 USD | €359.30 414.75 USD | €19.27B 22.24B USD | 19.36 | €18.48 21.33 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 536.20 672.52 USD |
+3.19
|
CHF 17.68B 22.18B USD | CHF 85.58K 107.33K USD | CHF 517.00 648.44 USD | CHF 536.60 673.02 USD | CHF 17.68B 22.18B USD | 29.75 | CHF 18.02 22.6 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$160.13 118.83 USD |
+3.85
|
CA$29.83B 22.14B USD | CA$261.82K 194.29K USD | CA$154.49 114.64 USD | CA$161.64 119.95 USD | CA$29.83B 22.14B USD | 52.67 | CA$3.04 2.26 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥191.53 28.26 USD |
+2.42
|
CN¥149.86B 22.11B USD | CN¥6.81M 1M USD | CN¥185.00 27.3 USD | CN¥196.36 28.97 USD | CN¥149.86B 22.11B USD | 46.37 | CN¥4.13 0.61 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥111.55 16.46 USD |
+1.44
|
CN¥149.57B 22.07B USD | CN¥4.72M 696.68K USD | CN¥108.58 16.02 USD | CN¥113.50 16.75 USD | CN¥149.57B 22.07B USD | 53.88 | CN¥2.07 0.31 USD | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$7.48 — |
+0.94
|
$22.05B — | $211.00 — | $7.37 — | $7.39 — | $22.05B — | 29.92 | $0.25 — | ||
Bouygues SA
EN.PA
FR
|
€49.54 57.19 USD |
-0.96
|
€19.10B 22.04B USD | €883.83K 1.02M USD | €49.27 56.87 USD | €49.95 57.66 USD | €19.10B 22.04B USD | 15.67 | €3.16 3.65 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.23 37.2 USD |
-1.41
|
€19.00B 21.93B USD | €802.27K 926.09K USD | €32.15 37.11 USD | €32.88 37.95 USD | €19.00B 21.93B USD | 29.30 | €1.10 1.27 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$203.41 — |
+5.61
|
$21.93B — | $3.85K — | $200.10 — | $203.91 — | $21.93B — | 19.26 | $10.56 — | ||
Bombardier Inc.
BDRBF
US
|
$222.00 — |
-1.1
|
$21.90B — | $311.00 — | $219.71 — | $224.93 — | $21.90B — | 23.41 | $9.48 — | ||
|
Geberit AG
GBERY
US
|
$65.89 — |
+2.59
|
$21.72B — | $264.00 — | $64.56 — | $65.90 — | $21.72B — | 29.54 | $2.23 — | ||
|
SGS SA
0QMI.IL
GB
|
CHF 92.20 115.64 USD |
+3.17
|
CHF 17.32B 21.72B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.32B 21.72B USD | 29.26 | CHF 3.15 3.95 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,354 22.64 USD |
-0.5
|
¥3T 21.58B USD | ¥1M 9.21K USD | ¥3,322 22.42 USD | ¥3,383 22.84 USD | ¥3T 21.58B USD | 5.87 | ¥571 3.85 USD | ||
Bouygues SA
BOUYY
US
|
$11.19 — |
-1.15
|
$21.57B — | $59.65K — | $11.15 — | $11.23 — | $21.57B — | 15.54 | $0.72 — | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥66.50 9.81 USD |
-1.41
|
CN¥144.52B 21.32B USD | CN¥50.92M 7.51M USD | CN¥65.69 9.69 USD | CN¥67.37 9.94 USD | CN¥144.52B 21.32B USD | 31.66 | CN¥2.10 0.31 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,772 18.71 USD |
+0.11
|
¥3T 21.28B USD | ¥1M 8.1K USD | ¥2,768 18.68 USD | ¥2,844 19.2 USD | ¥3T 21.28B USD | 16.96 | ¥163 1.1 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.61 12.25 USD |
-2.93
|
€18.28B 21.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.28B 21.11B USD | 0 | -€0.06 -0.06 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,710 18.29 USD |
-1.45
|
¥3T 20.97B USD | ¥3M 23.08K USD | ¥2,703 18.25 USD | ¥2,834 19.13 USD | ¥3T 20.97B USD | 25.86 | ¥105 0.71 USD | ||
RB Global, Inc.
RBA
US
|
$112.55 — |
+3.77
|
$20.97B — | $1.44M — | $108.69 — | $113.54 — | $20.97B — | 52.34 | $2.15 — | ||
|
Expeditors International of Washington
EXPD
US
|
$160.16 — |
-0.73
|
$20.95B — | $777.80K — | $158.96 — | $162.24 — | $20.95B — | 26.04 | $6.15 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$177.28 — |
-0.87
|
$20.90B — | $1.47M — | $175.84 — | $180.90 — | $20.90B — | 35.81 | $4.95 — | ||
Snap-on Incorporated
SNA
US
|
$392.14 — |
+1.63
|
$20.31B — | $255.84K — | $385.00 — | $395.30 — | $20.31B — | 20.24 | $19.37 — | ||
RBC Bearings
RBC
US
|
$638.94 — |
+0.87
|
$20.21B — | $195.35K — | $629.15 — | $648.32 — | $20.21B — | 70.44 | $9.07 — | ||
|
Ebara Corporation
6361.T
JP
|
¥6,466 43.65 USD |
+2.98
|
¥3T 19.94B USD | ¥3M 19.05K USD | ¥6,251 42.2 USD | ¥6,511 43.95 USD | ¥3T 19.94B USD | 38.86 | ¥166 1.12 USD | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.39 — |
+0.97
|
$19.81B — | $11.23K — | $10.36 — | $10.41 — | $19.81B — | 5.87 | $1.77 — | ||
IHI Corporation
7013.T
JP
|
¥2,765 18.66 USD |
-0.63
|
¥3T 19.79B USD | ¥8M 52.77K USD | ¥2,734 18.46 USD | ¥2,839 19.16 USD | ¥3T 19.79B USD | 18.20 | ¥152 1.03 USD | ||
|
Traton SE
0AA4.IL
GB
|
€31.74 36.64 USD |
-2.1
|
€16.98B 19.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.98B 19.6B USD | 10.04 | €3.16 3.65 USD | ||
Kubota Corporation
KUBTY
US
|
$85.81 — |
+1.96
|
$19.52B — | $100.00 — | $85.62 — | $85.62 — | $19.52B — | 16.99 | $5.05 — | ||
Halma plc
HLMAF
US
|
$51.18 — |
-0.88
|
$19.33B — | $300.00 — | $51.46 — | $54.20 — | $19.33B — | 39.36 | $1.30 — | ||
|
Halma
HALMY
US
|
$102.13 — |
-1.12
|
$19.29B — | $1.36K — | $101.77 — | $103.49 — | $19.29B — | 39.28 | $2.60 — | ||
|
Lennox
LII
US
|
$551.75 — |
+5.38
|
$19.20B — | $446.94K — | $530.79 — | $555.86 — | $19.20B — | 24.51 | $22.51 — | ||
Equifax
EFX
US
|
$157.61 — |
+3.33
|
$19.01B — | $1.98M — | $152.62 — | $158.81 — | $19.01B — | 27.79 | $5.67 — | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,664.00 68.52 USD |
+1.95
|
₹1.57T 19B USD | ₹80.84K 978.05 USD | ₹5,550.50 67.15 USD | ₹5,665.50 68.54 USD | ₹1.57T 19B USD | 66.63 | ₹85.00 1.03 USD | ||
BWX
BWXT
US
|
$205.65 — |
-2.02
|
$18.84B — | $662.35K — | $205.40 — | $211.21 — | $18.84B — | 54.98 | $3.74 — | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥99.46 14.68 USD |
-0.29
|
CN¥126.62B 18.68B USD | CN¥13.52M 1.99M USD | CN¥97.50 14.39 USD | CN¥100.20 14.78 USD | CN¥126.62B 18.68B USD | 34.53 | CN¥2.88 0.42 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$63.33 — |
+1.64
|
$18.66B — | $179.00K — | $62.35 — | $63.38 — | $18.66B — | 16.79 | $3.77 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.30 — |
-0.56
|
$18.35B — | $231.00 — | $62.30 — | $62.35 — | $18.35B — | 16.52 | $3.77 — | ||
Global Payments
GPN
US
|
$67.08 — |
+4.36
|
$18.35B — | $3.91M — | $64.40 — | $67.38 — | $18.35B — | 23.61 | $2.84 — | ||
IHI Corporation
IHICY
US
|
$17.25 — |
+3.73
|
$18.29B — | $25.96K — | $17.19 — | $17.39 — | $18.29B — | 18.35 | $0.94 — | ||
Brambles Limited
BXB.AX
AU
|
A$19.57 13.67 USD |
+2.6
|
A$26.13B 18.26B USD | A$1.16M 809.11K USD | A$19.09 13.34 USD | A$19.63 13.71 USD | A$26.13B 18.26B USD | 20.38 | A$0.96 0.67 USD | ||
Traton SE
8TRA.DE
DE
|
€31.56 36.43 USD |
-1.93
|
€15.78B 18.22B USD | €139.27K 160.77K USD | €31.36 36.2 USD | €32.22 37.19 USD | €15.78B 18.22B USD | 12.09 | €2.61 3.01 USD | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.54 — |
+1.41
|
$18.18B — | $1.55K — | $11.53 — | $11.57 — | $18.18B — | 19.55 | $0.59 — | ||
|
APi
APG
US
|
$41.95 — |
+0.89
|
$18.17B — | $1.51M — | $41.41 — | $42.49 — | $18.17B — | 0 | -$0.64 — | ||
ABB India Limited
ABB.NS
IN
|
₹7,060.50 85.42 USD |
+1.33
|
₹1.50T 18.1B USD | ₹47.79K 578.17 USD | ₹6,969.00 84.31 USD | ₹7,068.00 85.51 USD | ₹1.50T 18.1B USD | 96.69 | ₹73.02 0.88 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$126.10 16.12 USD |
-0.55
|
HK$141.46B 18.09B USD | HK$36.01M 4.6M USD | HK$121.50 15.54 USD | HK$139.90 17.89 USD | HK$141.46B 18.09B USD | 31.76 | HK$3.97 0.51 USD | ||
|
Singapore Airlines
SINGF
US
|
$5.69 — |
0
|
$17.93B — | $2.00K — | $5.69 — | $5.69 — | $17.93B — | 18.96 | $0.30 — | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.58 5.68 USD |
+1.07
|
SGD 23.88B 17.9B USD | SGD 6.61M 4.96M USD | SGD 7.50 5.62 USD | SGD 7.63 5.72 USD | SGD 23.88B 17.9B USD | 19.94 | SGD 0.38 0.28 USD | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥46,250 312.2 USD |
+0.46
|
¥3T 17.86B USD | ¥800K 5.4K USD | ¥45,440 306.73 USD | ¥47,690 321.92 USD | ¥3T 17.86B USD | 28.94 | ¥2K 10.78 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$133.63 7.91 USD |
-1.55
|
MX$301.06B 17.83B USD | MX$457.36K 27.08K USD | MX$132.54 7.85 USD | MX$139.31 8.25 USD | MX$301.06B 17.83B USD | 34.44 | MX$3.88 0.23 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€271.80 313.75 USD |
-2.37
|
€15.39B 17.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.39B 17.77B USD | 21.02 | €12.93 14.93 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,640 38.07 USD |
-1.07
|
¥3T 17.7B USD | ¥686K 4.63K USD | ¥5,617 37.92 USD | ¥5,801 39.16 USD | ¥3T 17.7B USD | 14.85 | ¥380 2.56 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,121 48.07 USD |
+0.96
|
¥3T 17.68B USD | ¥512K 3.46K USD | ¥7,092 47.87 USD | ¥7,250 48.94 USD | ¥3T 17.68B USD | 35.17 | ¥202 1.37 USD | ||
Ebara Corporation
EBCOY
US
|
$19.34 — |
-0.41
|
$17.67B — | $19.06K — | $19.26 — | $19.52 — | $17.67B — | 37.92 | $0.51 — | ||
|
Brambles Limited
BXBLY
US
|
$26.37 — |
+1
|
$17.61B — | $10.22K — | $26.25 — | $26.73 — | $17.61B — | 19.67 | $1.34 — | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹923.30 11.17 USD |
+0.42
|
₹1.45T 17.59B USD | ₹452.43K 5.47K USD | ₹919.45 11.12 USD | ₹929.25 11.24 USD | ₹1.45T 17.59B USD | 119.59 | ₹7.72 0.09 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€83.90 96.85 USD |
+2.5
|
€15.17B 17.52B USD | €375.65K 433.63K USD | €81.65 94.25 USD | €84.15 97.14 USD | €15.17B 17.52B USD | 22.79 | €3.68 4.25 USD | ||
|
ITT
ITT
US
|
$194.60 — |
+0.04
|
$17.48B — | $1.09M — | $190.34 — | $196.49 — | $17.48B — | 34.38 | $5.66 — | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$174.74 129.67 USD |
+1.29
|
CA$23.56B 17.48B USD | CA$444.44K 329.8K USD | CA$170.85 126.78 USD | CA$176.20 130.75 USD | CA$23.56B 17.48B USD | 23.87 | CA$7.32 5.43 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,414 43.3 USD |
+0.53
|
¥3T 17.46B USD | ¥592K 4K USD | ¥6,363 42.95 USD | ¥6,478 43.73 USD | ¥3T 17.46B USD | 23.21 | ¥276 1.86 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.66 0.39 USD |
-0.75
|
CN¥117.68B 17.36B USD | CN¥259.60M 38.3M USD | CN¥2.64 0.39 USD | CN¥2.69 0.4 USD | CN¥117.68B 17.36B USD | 20.46 | CN¥0.13 0.02 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.18 3.42 USD |
-1.11
|
CN¥117.12B 17.28B USD | CN¥62.00M 9.15M USD | CN¥22.99 3.39 USD | CN¥23.53 3.47 USD | CN¥117.12B 17.28B USD | 19.31 | CN¥1.20 0.18 USD | ||
|
WESCO
WCC
US
|
$351.97 — |
-0.32
|
$17.14B — | $353.16K — | $347.30 — | $358.34 — | $17.14B — | 25.06 | $14.04 — | ||
|
Kingspan
KGSPY
US
|
$95.14 — |
+0.57
|
$17.12B — | $1.61K — | $93.38 — | $96.64 — | $17.12B — | 22.65 | $4.20 — | ||
Acciona, S.A.
ANA.MC
ES
|
€272.00 313.98 USD |
-2.37
|
€14.83B 17.11B USD | €407.00 469.81 USD | €267.80 309.13 USD | €280.00 323.21 USD | €14.83B 17.11B USD | 18.45 | €14.74 17.01 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.66 0.6 USD |
-0.85
|
HK$133.74B 17.1B USD | HK$13.13M 1.68M USD | HK$4.60 0.59 USD | HK$4.71 0.6 USD | HK$133.74B 17.1B USD | 8.62 | HK$0.54 0.07 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 349.80 34.14 USD |
-2.07
|
SEK 174.90B 17.07B USD | SEK 97.91K 9.56K USD | SEK 348.00 33.97 USD | SEK 357.80 34.93 USD | SEK 174.90B 17.07B USD | 12.09 | SEK 28.93 2.82 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹404.05 4.89 USD |
+0.25
|
₹1.41T 17.02B USD | ₹86.02K 1.04K USD | ₹402.50 4.87 USD | ₹406.45 4.92 USD | ₹1.41T 17.02B USD | 88.02 | ₹4.59 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹403.80 4.89 USD |
+0.22
|
₹1.41T 17.01B USD | ₹832.69K 10.07K USD | ₹402.20 4.87 USD | ₹406.40 4.92 USD | ₹1.41T 17.01B USD | 87.97 | ₹4.59 0.06 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.25 5.94 USD |
-0.91
|
CN¥114.11B 16.84B USD | CN¥7.84M 1.16M USD | CN¥40.04 5.91 USD | CN¥40.79 6.02 USD | CN¥114.11B 16.84B USD | 34.69 | CN¥1.16 0.17 USD | ||
|
ZTO Express (Cayman)
ZTO
US
|
$21.96 — |
-0.09
|
$16.73B — | $1.31M — | $21.82 — | $22.05 — | $16.73B — | 12.99 | $1.69 — | ||
|
Generac
GNRC
US
|
$284.14 — |
+3.5
|
$16.73B — | $810.10K — | $270.15 — | $287.67 — | $16.73B — | 88.51 | $3.21 — | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.86 0.72 USD |
+0.21
|
CN¥113.14B 16.69B USD | CN¥38.97M 5.75M USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥113.14B 16.69B USD | 8.23 | CN¥0.59 0.09 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,957 19.96 USD |
-3.37
|
¥2T 16.68B USD | ¥5M 35.35K USD | ¥2,946 19.89 USD | ¥3,111 21 USD | ¥2T 16.68B USD | 22.84 | ¥129 0.87 USD | ||
WSP Global
WSPOF
US
|
$122.06 — |
+0.32
|
$16.58B — | $1.00 — | $121.75 — | $121.75 — | $16.58B — | 23.60 | $5.17 — | ||
|
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$170.10 21.75 USD |
-0.58
|
HK$129.61B 16.57B USD | HK$568.98K 72.75K USD | HK$170.00 21.74 USD | HK$173.60 22.2 USD | HK$129.61B 16.57B USD | 12.85 | HK$13.23 1.69 USD | ||
|
Watsco
WSO
US
|
$400.98 — |
+3.42
|
$16.52B — | $292.57K — | $392.02 — | $402.68 — | $16.52B — | 32.89 | $12.19 — | ||
|
Nordson
NDSN
US
|
$296.11 — |
+1.73
|
$16.50B — | $326.11K — | $291.95 — | $298.93 — | $16.50B — | 31.63 | $9.36 — | ||
IDEX
IEX
US
|
$222.16 — |
+0.45
|
$16.44B — | $399.41K — | $221.35 — | $225.36 — | $16.44B — | 32.67 | $6.80 — | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.30 2.8 USD |
-0.94
|
TRY 523.54B 16.44B USD | TRY 8.38M 263.12K USD | TRY 89.10 2.8 USD | TRY 90.45 2.84 USD | TRY 523.54B 16.44B USD | 14.38 | TRY 6.21 0.2 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,796 12.12 USD |
0
|
¥2T 16.39B USD | ¥3M 18.82K USD | ¥1,788 12.07 USD | ¥1,826 12.33 USD | ¥2T 16.39B USD | 15.36 | ¥117 0.79 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.05 1.04 USD |
-0.98
|
CN¥109.56B 16.16B USD | CN¥55.27M 8.15M USD | CN¥7.03 1.04 USD | CN¥7.17 1.06 USD | CN¥109.56B 16.16B USD | 88.12 | CN¥0.08 0.01 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥651.07 96.06 USD |
+8.06
|
CN¥109.12B 16.1B USD | CN¥8.65M 1.28M USD | CN¥596.48 88.01 USD | CN¥673.65 99.4 USD | CN¥109.12B 16.1B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.39 0.65 USD |
-0.9
|
CN¥108.37B 15.99B USD | CN¥98.99M 14.61M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥108.37B 15.99B USD | 5.70 | CN¥0.77 0.11 USD | ||
|
Daifuku
DFKCY
US
|
$21.73 — |
-0.14
|
$15.98B — | $500.00 — | $21.67 — | $21.73 — | $15.98B — | 34.49 | $0.63 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.62 — |
+0.26
|
$15.92B — | $1.59K — | $7.59 — | $7.62 — | $15.92B — | 23.81 | $0.32 — | ||
SECOM CO., LTD.
SOMLY
US
|
$9.86 — |
-0.7
|
$15.90B — | $9.52K — | $9.85 — | $9.87 — | $15.90B — | 22.93 | $0.43 — | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€56.50 65.22 USD |
-0.48
|
€13.71B 15.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.71B 15.82B USD | 13.51 | €4.18 4.83 USD | ||
|
Clean Harbors
CLH
US
|
$298.78 — |
+3.07
|
$15.79B — | $425.66K — | $287.72 — | $299.84 — | $15.79B — | 40.48 | $7.38 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.84 — |
0
|
$15.75B — | $1.20K — | $21.00 — | $21.00 — | $15.75B — | 23.55 | $0.80 — | ||
Masco
MAS
US
|
$78.05 — |
+6.61
|
$15.75B — | $1.63M — | $74.27 — | $78.05 — | $15.75B — | 19.31 | $4.04 — | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,637.30 44.01 USD |
+2.13
|
₹1.30T 15.67B USD | ₹82.98K 1K USD | ₹3,571.60 43.21 USD | ₹3,643.00 44.07 USD | ₹1.30T 15.67B USD | 76.78 | ₹47.37 0.57 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.77 17.05 USD |
-1.2
|
€13.49B 15.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.49B 15.57B USD | 22.04 | €0.67 0.77 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 193.00 6.06 USD |
+0.73
|
TRY 489.26B 15.36B USD | TRY 14.60M 458.59K USD | TRY 190.90 6 USD | TRY 194.90 6.12 USD | TRY 489.26B 15.36B USD | 20.08 | TRY 9.61 0.3 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.09 4.44 USD |
-0.95
|
CN¥104.06B 15.35B USD | CN¥38.52M 5.68M USD | CN¥29.83 4.4 USD | CN¥30.83 4.55 USD | CN¥104.06B 15.35B USD | 24.26 | CN¥1.24 0.18 USD | ||
|
Carlisle Companies Incorporated
CSL
US
|
$378.53 — |
+7.27
|
$15.32B — | $440.36K — | $356.54 — | $378.98 — | $15.32B — | 22.07 | $17.15 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$434.05 25.7 USD |
+1.23
|
MX$258.27B 15.29B USD | MX$808.93K 47.9K USD | MX$426.61 25.26 USD | MX$442.95 26.23 USD | MX$258.27B 15.29B USD | 21.86 | MX$19.85 1.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||