Бразилия Биржа: São Paulo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (126)
- {{country.name}}
- Все страны
- Бразилия (126)
São Paulo (126)
- {{item.name}}
- Все биржи
- São Paulo (126)
Промышленность (126)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WEG S.A. WEGE3.SA | R$45.05 9.13 USD |
-1.23
|
R$189.02B 38.31B USD | R$10.38M 2.1M USD | R$45.05 9.13 USD | R$45.81 9.28 USD | R$189.02B 38.31B USD | 29.06 | R$1.55 0.31 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.53 2.54 USD |
+0.97
|
R$138.27B 28.03B USD | R$232.40K 47.1K USD | R$12.45 2.52 USD | R$12.62 2.56 USD | R$138.27B 28.03B USD | 8.88 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.56 2.55 USD |
+0.16
|
R$138.05B 27.98B USD | R$30.89M 6.26M USD | R$12.45 2.52 USD | R$12.62 2.56 USD | R$138.05B 27.98B USD | 8.90 | R$1.41 0.29 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$47.22 9.57 USD |
-0.69
|
R$49.79B 10.09B USD | R$13.97M 2.83M USD | R$47.13 9.55 USD | R$48.35 9.8 USD | R$49.79B 10.09B USD | 28.44 | R$1.66 0.34 USD | ||
| Rumo S.A. RAIL3.SA | R$16.67 3.38 USD |
-0.95
|
R$30.94B 6.27B USD | R$6.39M 1.29M USD | R$16.65 3.37 USD | R$17.00 3.45 USD | R$30.94B 6.27B USD | 83.34 | R$0.20 0.04 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.31 3.91 USD |
+0.84
|
R$13.08B 2.65B USD | R$2.32M 470.51K USD | R$18.79 3.81 USD | R$19.31 3.91 USD | R$13.08B 2.65B USD | 19.90 | R$0.97 0.2 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
+0.05
|
R$8.31B 1.68B USD | R$61.60K 12.49K USD | R$18.75 3.8 USD | R$18.80 3.81 USD | R$8.31B 1.68B USD | 12.34 | R$1.52 0.31 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$11.14 2.26 USD |
+0.09
|
R$7.75B 1.57B USD | R$3.81M 771.31K USD | R$11.04 2.24 USD | R$11.23 2.28 USD | R$7.75B 1.57B USD | 8.43 | R$1.32 0.27 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.10 0.63 USD |
+1.97
|
R$7.39B 1.5B USD | R$28.40K 5.76K USD | R$3.05 0.62 USD | R$3.11 0.63 USD | R$7.39B 1.5B USD | 6.73 | R$0.46 0.09 USD | ||
| Marcopolo S.A. POMO4.SA | R$6.39 1.3 USD |
-1.99
|
R$7.21B 1.46B USD | R$11.37M 2.31M USD | R$6.38 1.29 USD | R$6.58 1.33 USD | R$7.21B 1.46B USD | 6.14 | R$1.04 0.21 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.97 1.21 USD |
-1.97
|
R$7.05B 1.43B USD | R$1.70M 344.06K USD | R$5.97 1.21 USD | R$6.18 1.25 USD | R$7.05B 1.43B USD | 5.74 | R$1.04 0.21 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$64.86 13.15 USD |
+0.87
|
R$6.23B 1.26B USD | R$370.60K 75.11K USD | R$64.11 12.99 USD | R$65.14 13.2 USD | R$6.23B 1.26B USD | 249.46 | R$0.26 0.05 USD | ||
| SIMPAR S.A. SIMH3.SA | R$6.90 1.4 USD |
+0.15
|
R$5.89B 1.19B USD | R$7.27M 1.47M USD | R$6.84 1.39 USD | R$7.15 1.45 USD | R$5.89B 1.19B USD | 0 | -R$0.75 -0.1 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.89 0.79 USD |
-1.52
|
R$5.29B 1.07B USD | R$3.30M 669.34K USD | R$3.87 0.78 USD | R$4.05 0.82 USD | R$5.29B 1.07B USD | 0 | -R$0.27 -0.05 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$4.16 0.84 USD |
+0.97
|
R$4.43B 898.88M USD | R$14.43M 2.92M USD | R$4.09 0.83 USD | R$4.29 0.87 USD | R$4.43B 898.88M USD | 10.66 | R$0.39 0.08 USD | ||
| Movida Participações S.A. MOVI3.SA | R$13.04 2.64 USD |
+3.25
|
R$4.43B 898.4M USD | R$3.98M 806.44K USD | R$12.64 2.56 USD | R$13.05 2.65 USD | R$4.43B 898.4M USD | 20.69 | R$0.63 0.13 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$37.29 7.56 USD |
-6.31
|
R$3.96B 801.82M USD | R$66.40K 13.46K USD | R$37.29 7.56 USD | R$40.15 8.14 USD | R$3.96B 801.82M USD | 18.36 | R$2.03 0.41 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$12.69 2.57 USD |
-0.24
|
R$2.88B 583.02M USD | R$3.55M 719.16K USD | R$12.67 2.57 USD | R$13.04 2.64 USD | R$2.88B 583.02M USD | 10.15 | R$1.25 0.25 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$37.20 7.54 USD |
-1.25
|
R$2.45B 497.16M USD | R$214.90K 43.56K USD | R$37.08 7.52 USD | R$38.34 7.77 USD | R$2.45B 497.16M USD | 8.89 | R$4.18 0.85 USD | ||
| Randoncorp S.A. RAPT4.SA | R$6.60 1.34 USD |
-1.79
|
R$2.30B 466.44M USD | R$5.10M 1.03M USD | R$6.54 1.33 USD | R$6.82 1.38 USD | R$2.30B 466.44M USD | 18.85 | R$0.35 0.07 USD | ||
| Randoncorp S.A. RAPT3.SA | R$6.54 1.33 USD |
-2.1
|
R$2.24B 454.09M USD | R$34.10K 6.91K USD | R$6.52 1.32 USD | R$6.89 1.4 USD | R$2.24B 454.09M USD | 18.68 | R$0.35 0.07 USD | ||
| JSL S.A. JSLG3.SA | R$7.81 1.58 USD |
+1.83
|
R$2.22B 450.26M USD | R$1.52M 308.91K USD | R$7.56 1.53 USD | R$7.95 1.61 USD | R$2.22B 450.26M USD | 23.66 | R$0.33 0.07 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.45 3.54 USD |
+2.17
|
R$1.75B 354.37M USD | R$56.60K 11.47K USD | R$17.07 3.46 USD | R$17.64 3.58 USD | R$1.75B 354.37M USD | 5.55 | R$3.14 0.64 USD | ||
| Valid Soluções S.A. VLID3.SA | R$21.70 4.4 USD |
-0.69
|
R$1.70B 344.34M USD | R$463.90K 94.02K USD | R$21.47 4.35 USD | R$22.04 4.47 USD | R$1.70B 344.34M USD | 7.13 | R$3.04 0.62 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.98 1.01 USD |
+1.84
|
R$1.69B 342.33M USD | R$1.50M 304.67K USD | R$4.88 0.99 USD | R$5.07 1.03 USD | R$1.69B 342.33M USD | 35.57 | R$0.14 0.03 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$9.71 1.97 USD |
+0.21
|
R$1.68B 341.13M USD | R$1.10M 223.34K USD | R$9.61 1.95 USD | R$9.79 1.98 USD | R$1.68B 341.13M USD | 11.98 | R$0.81 0.16 USD | ||
| Tupy S.A. TUPY3.SA | R$12.63 2.56 USD |
+0.56
|
R$1.66B 335.55M USD | R$985.70K 199.79K USD | R$12.39 2.51 USD | R$12.74 2.58 USD | R$1.66B 335.55M USD | 0 | -R$0.90 -0.1 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.71 1.56 USD |
-0.64
|
R$1.54B 311.52M USD | R$749.60K 151.93K USD | R$7.66 1.55 USD | R$7.83 1.59 USD | R$1.54B 311.52M USD | 25.69 | R$0.30 0.06 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.67 0.95 USD |
+0.86
|
R$1.02B 206.23M USD | R$60.30K 12.22K USD | R$4.53 0.92 USD | R$4.72 0.96 USD | R$1.02B 206.23M USD | 467.00 | R$0.01 0.002 USD | ||
| Azul S.A. AZUL4.SA | R$1.05 0.21 USD |
0
|
R$970.49M 196.7M USD | R$6.26M 1.27M USD | R$1.04 0.21 USD | R$1.06 0.21 USD | R$970.49M 196.7M USD | 0 | -R$10.24 -2.07 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$16.85 3.42 USD |
+0.54
|
R$955.74M 193.71M USD | R$356.50K 72.26K USD | R$16.51 3.35 USD | R$16.88 3.42 USD | R$955.74M 193.71M USD | 99.11 | R$0.17 0.03 USD | ||
| Romi S.A. ROMI3.SA | R$8.18 1.66 USD |
-0.37
|
R$762.14M 154.47M USD | R$109.50K 22.19K USD | R$8.11 1.64 USD | R$8.25 1.67 USD | R$762.14M 154.47M USD | 7.94 | R$1.03 0.21 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.75 0.96 USD |
+3.26
|
R$679.90M 137.81M USD | R$391.70K 79.39K USD | R$4.60 0.93 USD | R$4.83 0.98 USD | R$679.90M 137.81M USD | 5.33 | R$0.89 0.18 USD | ||
| PBG S.A. PTBL3.SA | R$3.53 0.72 USD |
+3.52
|
R$497.68M 100.87M USD | R$451.80K 91.57K USD | R$3.39 0.69 USD | R$3.63 0.74 USD | R$497.68M 100.87M USD | 0 | -R$1.35 -0.2 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.29 0.06 USD |
-6.45
|
R$484.09M 98.12M USD | R$24.40M 4.95M USD | R$0.28 0.06 USD | R$0.31 0.06 USD | R$484.09M 98.12M USD | 0 | -R$0.06 -0.01 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$3.52 0.71 USD |
-6.63
|
R$400.68M 81.21M USD | R$145.10K 29.41K USD | R$3.52 0.71 USD | R$3.83 0.78 USD | R$400.68M 81.21M USD | 0 | -R$50.49 -10.2 USD | ||
| Eternit S.A. ETER3.SA | R$4.15 0.84 USD |
+1.47
|
R$256.32M 51.95M USD | R$130.60K 26.47K USD | R$4.05 0.82 USD | R$4.16 0.84 USD | R$256.32M 51.95M USD | 5.46 | R$0.76 0.15 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.07 0.82 USD |
+0.49
|
R$249.85M 50.64M USD | R$55.50K 11.25K USD | R$4.04 0.82 USD | R$4.07 0.82 USD | R$249.85M 50.64M USD | 0 | -R$20.32 -4.1 USD | ||
| Infracommerce CXaaS S.A. IFCM3.SA | R$1.64 0.33 USD |
-2.96
|
R$193.21M 39.16M USD | R$246.60K 49.98K USD | R$1.64 0.33 USD | R$1.73 0.35 USD | R$193.21M 39.16M USD | 0 | -R$1,434.00 -290.7 USD | ||
| Recrusul S/A RCSL4.SA | R$4.64 0.94 USD |
+11.27
|
R$168.99M 34.25M USD | R$4.47M 905.12K USD | R$4.23 0.86 USD | R$4.82 0.98 USD | R$168.99M 34.25M USD | 0 | -R$0.61 -0.1 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.27 0.05 USD |
+8
|
R$160.04M 32.44M USD | R$1.09M 220.93K USD | R$0.25 0.05 USD | R$0.28 0.06 USD | R$160.04M 32.44M USD | 0 | -R$1.73 -0.3 USD | ||
| Azevedo & Travassos S.A. AZEV4.SA | R$0.24 0.05 USD |
+9.09
|
R$144.69M 29.33M USD | R$15.52M 3.15M USD | R$0.22 0.04 USD | R$0.26 0.05 USD | R$144.69M 29.33M USD | 0 | -R$1.73 -0.3 USD | ||
| Recrusul S/A RCSL3.SA | R$3.57 0.72 USD |
+4.08
|
R$113.61M 23.03M USD | R$1.81M 367.61K USD | R$3.24 0.66 USD | R$3.89 0.79 USD | R$113.61M 23.03M USD | 0 | -R$0.61 -0.1 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.16 0.24 USD |
-5.69
|
R$58.25M 11.81M USD | R$100.80K 20.43K USD | R$1.10 0.22 USD | R$1.23 0.25 USD | R$58.25M 11.81M USD | 0 | -R$9.42 -1.9 USD | ||
| General Electric Company GEOO34.SA | R$1,537.20 311.57 USD |
-0.79
|
R$1.63T 330.76B USD | R$537.00 108.84 USD | R$1,518.96 307.87 USD | R$1,537.20 311.57 USD | R$1.63T 330.76B USD | 38.30 | R$40.13 8.13 USD | ||
| Caterpillar Inc. CATP34.SA | R$195.93 39.71 USD |
+0.58
|
R$1.48T 299.08B USD | R$634.00 128.5 USD | R$187.40 37.98 USD | R$196.78 39.88 USD | R$1.48T 299.08B USD | 30.00 | R$6.53 1.32 USD | ||
| RTX Corporation RYTT34.SA | R$149.25 30.25 USD |
-0.5
|
R$1.20T 243.35B USD | R$347.00 70.33 USD | R$147.35 29.87 USD | R$150.81 30.57 USD | R$1.20T 243.35B USD | 34.31 | R$4.35 0.88 USD | ||
| The Boeing Company BOEI34.SA | R$1,050.00 212.82 USD |
-4.02
|
R$798.10B 161.76B USD | R$14.00 2.84 USD | R$1,050.00 212.82 USD | R$1,084.89 219.89 USD | R$798.10B 161.76B USD | 0 | -R$73.40 -14.8 USD | ||
| Union Pacific Corporation UPAC34.SA | R$307.83 62.39 USD |
0
|
R$730.37B 148.03B USD | R$0.00 0 USD | R$307.83 62.39 USD | R$307.83 62.39 USD | R$730.37B 148.03B USD | 19.49 | R$15.79 3.2 USD | ||
| Eaton Corporation plc E1TN34.SA | R$127.66 25.87 USD |
-1.9
|
R$699.66B 141.81B USD | R$230.00 46.62 USD | R$123.45 25.02 USD | R$127.66 25.87 USD | R$699.66B 141.81B USD | 33.33 | R$3.83 0.78 USD | ||
| Deere & Company DEEC34.SA | R$85.59 17.35 USD |
+2.48
|
R$694.12B 140.69B USD | R$999.00 202.48 USD | R$83.47 16.92 USD | R$85.59 17.35 USD | R$694.12B 140.69B USD | 25.85 | R$3.31 0.67 USD | ||
| Honeywell International Inc. HONB34.SA | R$1,027.70 208.3 USD |
0
|
R$652.47B 132.25B USD | R$0.00 0 USD | R$1,027.70 208.3 USD | R$1,027.70 208.3 USD | R$652.47B 132.25B USD | 20.24 | R$50.77 10.29 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,153.55 233.81 USD |
+2.08
|
R$589.05B 119.39B USD | R$3.00 0.61 USD | R$1,153.55 233.81 USD | R$1,153.55 233.81 USD | R$589.05B 119.39B USD | 30.65 | R$37.63 7.63 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$57.20 11.59 USD |
+0.88
|
R$562.03B 113.92B USD | R$72.00 14.59 USD | R$57.20 11.59 USD | R$59.50 12.06 USD | R$562.03B 113.92B USD | 25.30 | R$2.26 0.46 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,370.00 480.36 USD |
+0.85
|
R$554.84B 112.46B USD | R$3.00 0.61 USD | R$2,349.66 476.24 USD | R$2,370.00 480.36 USD | R$554.84B 112.46B USD | 24.65 | R$96.12 19.48 USD | ||
| 3M Company MMMC34.SA | R$230.19 46.66 USD |
+0.34
|
R$491.79B 99.68B USD | R$266.00 53.91 USD | R$227.67 46.14 USD | R$230.40 46.7 USD | R$491.79B 99.68B USD | 27.40 | R$8.40 1.7 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,794.52 363.72 USD |
0
|
R$484.74B 98.25B USD | R$0.00 0 USD | R$1,794.52 363.72 USD | R$1,794.52 363.72 USD | R$484.74B 98.25B USD | 21.69 | R$82.73 16.77 USD | ||
| Waste Management, Inc. W1MC34.SA | R$572.85 116.11 USD |
+0.27
|
R$462.55B 93.75B USD | R$1.00 0.2 USD | R$572.85 116.11 USD | R$572.85 116.11 USD | R$462.55B 93.75B USD | 33.63 | R$17.03 3.45 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$32.50 6.59 USD |
+2.04
|
R$441.85B 89.56B USD | R$654.00 132.56 USD | R$31.71 6.43 USD | R$32.50 6.59 USD | R$441.85B 89.56B USD | 14.97 | R$2.17 0.44 USD | ||
| Emerson Electric Co. E1MR34.SA | R$701.33 142.15 USD |
+0.29
|
R$422.99B 85.73B USD | R$0.00 0 USD | R$701.33 142.15 USD | R$701.33 142.15 USD | R$422.99B 85.73B USD | 32.46 | R$21.60 4.38 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$588.12 119.2 USD |
+0.24
|
R$421.74B 85.48B USD | R$272.00 55.13 USD | R$580.59 117.68 USD | R$588.70 119.32 USD | R$421.74B 85.48B USD | 19.76 | R$29.75 6.03 USD | ||
| TransDigm Group Incorporated T1DG34.SA | R$144.57 29.3 USD |
0
|
R$407.72B 82.64B USD | R$0.00 0 USD | R$144.57 29.3 USD | R$144.57 29.3 USD | R$407.72B 82.64B USD | 42.02 | R$3.44 0.7 USD | ||
| Johnson Controls International plc J1CI34.SA | R$609.12 123.46 USD |
0
|
R$398.53B 80.78B USD | R$0.00 0 USD | R$609.12 123.46 USD | R$609.12 123.46 USD | R$398.53B 80.78B USD | 43.29 | R$14.07 2.85 USD | ||
| Cintas Corporation C1TA34.SA | R$197.20 39.97 USD |
0
|
R$396.24B 80.31B USD | R$0.00 0 USD | R$197.20 39.97 USD | R$197.20 39.97 USD | R$396.24B 80.31B USD | 40.82 | R$4.83 0.98 USD | ||
| RELX PLC R1EL34.SA | R$53.25 10.79 USD |
0
|
R$389.61B 78.97B USD | R$0.00 0 USD | R$53.25 10.79 USD | R$53.25 10.79 USD | R$389.61B 78.97B USD | 29.09 | R$1.83 0.37 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$201.11 40.76 USD |
-0.62
|
R$389.06B 78.86B USD | R$19.00 3.85 USD | R$201.11 40.76 USD | R$201.11 40.76 USD | R$389.06B 78.86B USD | 66.59 | R$3.02 0.61 USD | ||
| Republic Services, Inc. R1SG34.SA | R$579.00 117.35 USD |
0
|
R$367.44B 74.47B USD | R$0.00 0 USD | R$579.00 117.35 USD | R$579.00 117.35 USD | R$367.44B 74.47B USD | 32.14 | R$18.01 3.65 USD | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$358.88B 72.74B USD | R$0.00 0 USD | R$383.00 77.63 USD | R$383.00 77.63 USD | R$358.88B 72.74B USD | 18.86 | R$20.30 4.11 USD | ||
| CSX Corporation CSXC34.SA | R$91.90 18.63 USD |
+1.36
|
R$347.43B 70.42B USD | R$20.00 4.05 USD | R$91.62 18.57 USD | R$91.90 18.63 USD | R$347.43B 70.42B USD | 22.25 | R$4.13 0.84 USD | ||
| FedEx Corporation FDXB34.SA | R$1,432.26 290.3 USD |
0
|
R$337.95B 68.5B USD | R$0.00 0 USD | R$1,432.26 290.3 USD | R$1,432.26 290.3 USD | R$337.95B 68.5B USD | 15.67 | R$91.38 18.52 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$92.50 18.75 USD |
0
|
R$333.31B 67.56B USD | R$0.00 0 USD | R$92.50 18.75 USD | R$92.50 18.75 USD | R$333.31B 67.56B USD | 21.02 | R$4.40 0.89 USD | ||
| Canadian National Railway Company CNIC34.SA | R$21.84 4.43 USD |
+3.07
|
R$324.62B 65.8B USD | R$58.00 11.76 USD | R$21.40 4.34 USD | R$21.84 4.43 USD | R$324.62B 65.8B USD | 18.66 | R$1.17 0.24 USD | ||
| Cummins Inc. C1MI34.SA | R$566.43 114.81 USD |
+0.33
|
R$315.94B 64.04B USD | R$0.00 0 USD | R$566.43 114.81 USD | R$566.43 114.81 USD | R$315.94B 64.04B USD | 21.92 | R$25.83 5.24 USD | ||
| PACCAR Inc P1AC34.SA | R$284.00 57.56 USD |
+0.53
|
R$301.19B 61.05B USD | R$1.00 0.2 USD | R$284.00 57.56 USD | R$284.00 57.56 USD | R$301.19B 61.05B USD | 20.77 | R$13.67 2.77 USD | ||
| United Rentals, Inc. U1RI34.SA | R$154.56 31.33 USD |
+1.01
|
R$281.21B 57B USD | R$48.00 9.73 USD | R$153.46 31.1 USD | R$154.56 31.33 USD | R$281.21B 57B USD | 20.83 | R$7.42 1.5 USD | ||
| Fastenal Company FASL34.SA | R$222.42 45.08 USD |
0
|
R$255.35B 51.75B USD | R$0.00 0 USD | R$222.42 45.08 USD | R$222.42 45.08 USD | R$255.35B 51.75B USD | 38.88 | R$5.72 1.16 USD | ||
| Carrier Global Corporation C1RR34.SA | R$71.89 14.57 USD |
-2.38
|
R$244.10B 49.48B USD | R$3.66K 742.63 USD | R$71.05 14.4 USD | R$72.31 14.66 USD | R$244.10B 49.48B USD | 33.59 | R$2.14 0.43 USD | ||
| AMETEK, Inc. A1ME34.SA | R$43.88 8.89 USD |
0
|
R$242.43B 49.14B USD | R$0.00 0 USD | R$43.88 8.89 USD | R$43.88 8.89 USD | R$242.43B 49.14B USD | 30.90 | R$1.42 0.29 USD | ||
| HEICO Corporation H1EI34.SA | R$169.54 34.36 USD |
0
|
R$236.01B 47.84B USD | R$0.00 0 USD | R$169.54 34.36 USD | R$169.54 34.36 USD | R$236.01B 47.84B USD | 69.48 | R$2.44 0.49 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$123.01 24.93 USD |
0
|
R$233.96B 47.42B USD | R$0.00 0 USD | R$123.01 24.93 USD | R$123.01 24.93 USD | R$233.96B 47.42B USD | 25.68 | R$4.79 0.97 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$353.50 71.65 USD |
+1.14
|
R$233.64B 47.35B USD | R$11.00 2.23 USD | R$353.50 71.65 USD | R$353.50 71.65 USD | R$233.64B 47.35B USD | 9.30 | R$37.99 7.7 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$473.28 95.93 USD |
+0.27
|
R$223.03B 45.2B USD | R$0.00 0 USD | R$473.28 95.93 USD | R$473.28 95.93 USD | R$223.03B 45.2B USD | 46.08 | R$10.27 2.08 USD | ||
| Paychex, Inc. P1AY34.SA | R$298.20 60.44 USD |
-0.26
|
R$214.64B 43.5B USD | R$15.00 3.04 USD | R$298.20 60.44 USD | R$298.20 60.44 USD | R$214.64B 43.5B USD | 24.93 | R$11.96 2.42 USD | ||
| Copart, Inc. C1PR34.SA | R$103.20 20.92 USD |
-1.15
|
R$199.80B 40.5B USD | R$68.00 13.78 USD | R$103.20 20.92 USD | R$103.81 21.04 USD | R$199.80B 40.5B USD | 23.66 | R$4.36 0.88 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$47.33 9.59 USD |
0
|
R$189.79B 38.47B USD | R$0.00 0 USD | R$47.33 9.59 USD | R$47.33 9.59 USD | R$189.79B 38.47B USD | 26.00 | R$1.82 0.37 USD | ||
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$178.09B 36.1B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$178.09B 36.1B USD | 34.83 | R$10.50 2.13 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$258.50 52.39 USD |
0
|
R$167.59B 33.97B USD | R$0.00 0 USD | R$258.50 52.39 USD | R$258.50 52.39 USD | R$167.59B 33.97B USD | 9.67 | R$26.73 5.42 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.78 3.2 USD |
0
|
R$167.45B 33.94B USD | R$0.00 0 USD | R$15.78 3.2 USD | R$15.78 3.2 USD | R$167.45B 33.94B USD | 34.30 | R$0.46 0.09 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$38.56 7.82 USD |
+8.47
|
R$166.88B 33.82B USD | R$6.00 1.22 USD | R$35.55 7.21 USD | R$38.56 7.82 USD | R$166.88B 33.82B USD | 28.99 | R$1.33 0.27 USD | ||
| Dover Corporation D1OV34.SA | R$474.72 96.22 USD |
+0.2
|
R$132.13B 26.78B USD | R$0.00 0 USD | R$474.72 96.22 USD | R$474.72 96.22 USD | R$132.13B 26.78B USD | 23.08 | R$20.56 4.17 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.52 8.21 USD |
0
|
R$96.92B 19.64B USD | R$0.00 0 USD | R$40.52 8.21 USD | R$40.52 8.21 USD | R$96.92B 19.64B USD | 30.46 | R$1.33 0.27 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$183.72 37.24 USD |
0
|
R$95.56B 19.37B USD | R$0.00 0 USD | R$183.72 37.24 USD | R$183.72 37.24 USD | R$95.56B 19.37B USD | 54.35 | R$3.38 0.69 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$29.08 5.89 USD |
0
|
R$94.14B 19.08B USD | R$0.00 0 USD | R$29.08 5.89 USD | R$29.08 5.89 USD | R$94.14B 19.08B USD | 31.95 | R$0.91 0.18 USD | ||
| Global Payments Inc. G1PI34.SA | R$95.50 19.36 USD |
0
|
R$90.44B 18.33B USD | R$0.00 0 USD | R$95.50 19.36 USD | R$95.50 19.36 USD | R$90.44B 18.33B USD | 10.82 | R$8.82 1.79 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$89.38B 18.12B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$89.38B 18.12B USD | 19.42 | R$16.46 3.34 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$27.63 5.6 USD |
0
|
R$86.96B 17.63B USD | R$0.00 0 USD | R$27.63 5.6 USD | R$27.63 5.6 USD | R$86.96B 17.63B USD | 13.54 | R$2.04 0.41 USD | ||
| Watsco, Inc. W1SO34.SA | R$75.81 15.37 USD |
+1.08
|
R$76.87B 15.58B USD | R$66.00 13.38 USD | R$75.81 15.37 USD | R$75.81 15.37 USD | R$76.87B 15.58B USD | 27.46 | R$2.76 0.56 USD | ||
| IDEX Corporation I1EX34.SA | R$47.35 9.6 USD |
+0.74
|
R$71.34B 14.46B USD | R$1.00 0.2 USD | R$47.35 9.6 USD | R$47.35 9.6 USD | R$71.34B 14.46B USD | 28.01 | R$1.69 0.34 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$21.32 4.32 USD |
+0.31
|
R$66.31B 13.44B USD | R$0.00 0 USD | R$21.32 4.32 USD | R$21.32 4.32 USD | R$66.31B 13.44B USD | 20.90 | R$1.02 0.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}