Бразилия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (136)
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (136)
Промышленность (136)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| WEG S.A. WEGE3.SA | $41.44 8.4 USD |
-0.38
|
$173.87B 35.24B USD | $4.73M 957.86K USD | $41.22 8.35 USD | $42.1 8.53 USD | $173.87B 35.24B USD | 27.81 | $1.49 0.3 USD | |
| Itaúsa S.A. ITSA4.SA | $10.89 2.21 USD |
+2.16
|
$119.62B 24.24B USD | $29.02M 5.88M USD | $10.64 2.16 USD | $10.95 2.22 USD | $119.62B 24.24B USD | 7.89 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $10.86 2.2 USD |
+2.07
|
$119.51B 24.22B USD | $108.1K 21.91K USD | $10.64 2.16 USD | $10.9 2.21 USD | $119.51B 24.22B USD | 7.86 | $1.38 0.28 USD | |
| Embraer S.A. EMBR3.SA | $73.19 14.83 USD |
+0.21
|
$53.77B 10.9B USD | $3.04M 616.02K USD | $72.66 14.73 USD | $73.95 14.99 USD | $53.77B 10.9B USD | 24.47 | $2.99 0.61 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $43.51 8.82 USD |
+2.59
|
$45.88B 9.3B USD | $7.31M 1.48M USD | $42.29 8.57 USD | $44.41 9 USD | $45.88B 9.3B USD | 24.17 | $1.8 0.36 USD | |
| Rumo S.A. RAIL3.SA | $17.84 3.62 USD |
+2.06
|
$33.02B 6.69B USD | $10.95M 2.22M USD | $17.43 3.53 USD | $17.94 3.64 USD | $33.02B 6.69B USD | 0 | -$0.77 -0.1 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $173.66 35.2 USD |
+3.37
|
$28.93B 5.86B USD | $238.7K 48.38K USD | $161.65 32.76 USD | $175.8 35.63 USD | $28.93B 5.86B USD | 0 | -$1.34 -0.2 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.79 2.8 USD |
+0.66
|
$11.92B 2.42B USD | $7.01M 1.42M USD | $13.69 2.77 USD | $13.79 2.8 USD | $11.92B 2.42B USD | 14.98 | $0.92 0.19 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.31 3.1 USD |
+2.75
|
$10.37B 2.1B USD | $2.96M 600.59K USD | $14.9 3.02 USD | $15.42 3.13 USD | $10.37B 2.1B USD | 15.31 | $1 0.2 USD | |
| Marcopolo S.A. POMO4.SA | $7.64 1.55 USD |
-0.13
|
$8.07B 1.64B USD | $7.24M 1.47M USD | $7.62 1.54 USD | $7.82 1.58 USD | $8.07B 1.64B USD | 7.71 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $6.26 1.27 USD |
-1.11
|
$7.99B 1.62B USD | $200.4K 40.62K USD | $6.25 1.27 USD | $6.45 1.31 USD | $7.99B 1.62B USD | 6.32 | $0.99 0.2 USD | |
| Wilson Sons S.A. PORT3.SA | $17.54 3.56 USD |
+0.29
|
$7.73B 1.57B USD | $1.25M 253.31K USD | $17.44 3.53 USD | $17.55 3.56 USD | $7.73B 1.57B USD | 13.59 | $1.29 0.26 USD | |
| Iguatemi S.A. IGTI3.SA | $2.78 0.56 USD |
+4.51
|
$6.45B 1.31B USD | $187.9K 38.08K USD | $2.66 0.54 USD | $2.78 0.56 USD | $6.45B 1.31B USD | 7.94 | $0.35 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.63 1.55 USD |
+3.11
|
$5.31B 1.08B USD | $4.84M 980.46K USD | $7.4 1.5 USD | $7.78 1.58 USD | $5.31B 1.08B USD | 6.46 | $1.18 0.24 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.66 10.67 USD |
+0.86
|
$5.06B 1.03B USD | $203.2K 41.19K USD | $52.01 10.54 USD | $52.88 10.72 USD | $5.06B 1.03B USD | 154.88 | $0.34 0.07 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.66 0.74 USD |
-1.08
|
$4.98B 1.01B USD | $2.48M 501.93K USD | $3.66 0.74 USD | $3.79 0.77 USD | $4.98B 1.01B USD | 0 | -$0.62 -0.1 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.6 0.93 USD |
+7.23
|
$4.9B 994.15M USD | $16.97M 3.44M USD | $4.35 0.88 USD | $4.64 0.94 USD | $4.9B 994.15M USD | 7.79 | $0.59 0.12 USD | |
| SIMPAR S.A. SIMH3.SA | $5.72 1.16 USD |
+7.12
|
$4.88B 989.62M USD | $7.39M 1.5M USD | $5.39 1.09 USD | $5.84 1.18 USD | $4.88B 989.62M USD | 0 | -$0.28 -0.05 USD | |
| Movida Participações S.A. MOVI3.SA | $8.81 1.79 USD |
+9.31
|
$3.03B 614.11M USD | $10.03M 2.03M USD | $8.12 1.65 USD | $8.92 1.81 USD | $3.03B 614.11M USD | 15.45 | $0.57 0.12 USD | |
| Randoncorp S.A. RAPT4.SA | $8.71 1.77 USD |
+0.23
|
$2.8B 566.78M USD | $1.59M 321.74K USD | $8.66 1.76 USD | $8.82 1.79 USD | $2.8B 566.78M USD | 8.97 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT3.SA | $8.16 1.65 USD |
+0.12
|
$2.79B 566.17M USD | $9.5K 1.93K USD | $8.16 1.65 USD | $8.27 1.68 USD | $2.79B 566.17M USD | 8.41 | $0.97 0.2 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.5 2.13 USD |
+1.74
|
$2.51B 508.22M USD | $246.7K 50K USD | $10.34 2.1 USD | $10.58 2.14 USD | $2.51B 508.22M USD | 8.67 | $1.21 0.25 USD | |
| Tupy S.A. TUPY3.SA | $18.01 3.65 USD |
-1.58
|
$2.36B 478.01M USD | $376.7K 76.35K USD | $17.96 3.64 USD | $18.4 3.73 USD | $2.36B 478.01M USD | 0 | -$0.3 -0.06 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $34.54 7 USD |
+0.41
|
$2.28B 461.61M USD | $300.1K 60.83K USD | $34.29 6.95 USD | $34.91 7.08 USD | $2.28B 461.61M USD | 8.26 | $4.18 0.85 USD | |
| Valid Soluções S.A. VLID3.SA | $25.19 5.11 USD |
-1.49
|
$1.99B 402.91M USD | $136.3K 27.63K USD | $25.02 5.07 USD | $25.66 5.2 USD | $1.99B 402.91M USD | 6.54 | $3.85 0.78 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.92 3.83 USD |
+2.1
|
$1.82B 368.65M USD | $50.6K 10.26K USD | $18.43 3.74 USD | $19.1 3.87 USD | $1.82B 368.65M USD | 7.24 | $2.61 0.53 USD | |
| JSL S.A. JSLG3.SA | $6.11 1.24 USD |
+2.86
|
$1.74B 352.24M USD | $384.6K 77.95K USD | $5.96 1.21 USD | $6.24 1.26 USD | $1.74B 352.24M USD | 8.48 | $0.72 0.15 USD | |
| Kepler Weber S.A. KEPL3.SA | $8.05 1.63 USD |
+0.63
|
$1.4B 282.81M USD | $767.1K 155.48K USD | $8 1.62 USD | $8.17 1.66 USD | $1.4B 282.81M USD | 8.21 | $0.98 0.2 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.8 0.77 USD |
-1.55
|
$1.32B 266.66M USD | $1.18M 238.21K USD | $3.76 0.76 USD | $3.95 0.8 USD | $1.32B 266.66M USD | 10.00 | $0.38 0.08 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.62 1.34 USD |
+3.12
|
$1.31B 266.14M USD | $3.57M 724.35K USD | $6.35 1.29 USD | $6.65 1.35 USD | $1.31B 266.14M USD | 0 | -$0.12 -0.02 USD | |
| Taurus Armas S.A. TASA4.SA | $6.92 1.4 USD |
-1.14
|
$989.03M 200.46M USD | $319.2K 64.7K USD | $6.92 1.4 USD | $7.09 1.44 USD | $989.03M 200.46M USD | 12.58 | $0.55 0.11 USD | |
| Azul S.A. AZUL4.SA | $0.9599 0.19 USD |
+2.13
|
$887.19M 179.82M USD | $17.68M 3.58M USD | $0.9499 0.19 USD | $0.9799 0.2 USD | $887.19M 179.82M USD | 0 | -$26.23 -5.3 USD | |
| Romi S.A. ROMI3.SA | $8.89 1.8 USD |
+0.11
|
$828.29M 167.88M USD | $92.9K 18.83K USD | $8.87 1.8 USD | $9.04 1.83 USD | $828.29M 167.88M USD | 7.79 | $1.14 0.23 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.54 0.72 USD |
+3.51
|
$763.23M 154.7M USD | $104.3K 21.14K USD | $3.45 0.7 USD | $3.62 0.73 USD | $763.23M 154.7M USD | 0 | -$0.02 -0.004 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $15.03 3.05 USD |
+1.14
|
$702.21M 142.33M USD | $172K 34.86K USD | $14.85 3.01 USD | $15.21 3.08 USD | $702.21M 142.33M USD | 68.31 | $0.22 0.04 USD | |
| PBG S.A. PTBL3.SA | $4.7 0.95 USD |
+3.07
|
$662.64M 134.31M USD | $437.1K 88.59K USD | $4.56 0.92 USD | $4.76 0.96 USD | $662.64M 134.31M USD | 0 | -$0.81 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.4699 0.1 USD |
+9.3
|
$351.21M 71.18M USD | $2.63M 533.69K USD | $0.4099 0.08 USD | $0.4899 0.1 USD | $351.21M 71.18M USD | 0 | -$1.25 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.63 0.13 USD |
+5
|
$337.38M 68.38M USD | $4.48M 907.98K USD | $0.5699 0.12 USD | $0.65 0.13 USD | $337.38M 68.38M USD | 0 | -$1.25 -0.2 USD | |
| Eternit S.A. ETER3.SA | $3.98 0.81 USD |
+0.25
|
$245.61M 49.78M USD | $45.6K 9.24K USD | $3.96 0.8 USD | $4 0.81 USD | $245.61M 49.78M USD | 8.84 | $0.45 0.09 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4 0.81 USD |
-0.5
|
$245.45M 49.75M USD | $148.1K 30.02K USD | $4 0.81 USD | $4.14 0.84 USD | $245.45M 49.75M USD | 0 | -$16.1 -3.2 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.67 0.34 USD |
-4.02
|
$88.61M 17.96M USD | $32.1K 6.51K USD | $1.67 0.34 USD | $1.8 0.36 USD | $88.61M 17.96M USD | 0 | -$5.68 -1.1 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.1 0.43 USD |
-4.55
|
$88.13M 17.86M USD | $14.4K 2.92K USD | $2.1 0.43 USD | $2.2 0.45 USD | $88.13M 17.86M USD | 0 | -$5.16 -1.04 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.05 0.01 USD |
0
|
$74.02M 15M USD | $10.37M 2.1M USD | $0.05 0.01 USD | $0.05999 0.01 USD | $74.02M 15M USD | 0 | -$3.54 -0.7 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.07 0.22 USD |
-0.93
|
$53.83M 10.91M USD | $1.25M 254.12K USD | $1.05 0.21 USD | $1.16 0.24 USD | $53.83M 10.91M USD | 0 | -$53.54 -10.8 USD | |
| Recrusul S/A RCSL3.SA | $2.36 0.48 USD |
-1.26
|
$46.69M 9.46M USD | $173.6K 35.19K USD | $2.35 0.48 USD | $2.47 0.5 USD | $46.69M 9.46M USD | 0 | -$0.62 -0.1 USD | |
| Recrusul S/A RCSL4.SA | $0.9599 0.19 USD |
-6.8
|
$44.07M 8.93M USD | $3.87M 785.03K USD | $0.93 0.19 USD | $1.05 0.21 USD | $44.07M 8.93M USD | 0 | -$0.62 -0.1 USD | |
| General Electric Company GEOO34.SA | $1,368.93 277.46 USD |
+0.69
|
$1.47T 297.79B USD | $5.35K 1.08K USD | $1,350.72 273.77 USD | $1,375.38 278.77 USD | $1.47T 297.79B USD | 39.17 | $34.94 7.08 USD | |
| RTX Corporation RYTT34.SA | $131.09 26.57 USD |
-1.55
|
$1.06T 214.61B USD | $17 3.45 USD | $130.55 26.46 USD | $133.16 26.99 USD | $1.06T 214.61B USD | 41.74 | $3.14 0.64 USD | |
| Caterpillar Inc. CATP34.SA | $128.31 26.01 USD |
+1.78
|
$967.92B 196.18B USD | $2.29K 463.33 USD | $126.58 25.66 USD | $128.9 26.13 USD | $967.92B 196.18B USD | 18.14 | $7.07 1.43 USD | |
| The Boeing Company BOEI34.SA | $1,108.88 224.75 USD |
+0.2
|
$839.79B 170.21B USD | $18 3.65 USD | $1,106.63 224.3 USD | $1,108.88 224.75 USD | $839.79B 170.21B USD | 0 | -$99.15 -20.09 USD | |
| Honeywell International Inc. HONB34.SA | $1,238.93 251.11 USD |
0
|
$798.2B 161.78B USD | $0 0 USD | $1,238.93 251.11 USD | $1,238.93 251.11 USD | $798.2B 161.78B USD | 25.77 | $48.07 9.74 USD | |
| Deere & Company DEEC34.SA | $93.99 19.05 USD |
-0.22
|
$767.01B 155.46B USD | $1.35K 272.61 USD | $93.17 18.88 USD | $94.77 19.21 USD | $767.01B 155.46B USD | 24.66 | $3.81 0.77 USD | |
| Union Pacific Corporation UPAC34.SA | $312 63.24 USD |
+0.56
|
$749.36B 151.88B USD | $1 0.2 USD | $312 63.24 USD | $312 63.24 USD | $749.36B 151.88B USD | 20.35 | $15.33 3.11 USD | |
| Eaton Corporation plc E1TN34.SA | $134.94 27.35 USD |
+2.57
|
$739.23B 149.83B USD | $611 123.84 USD | $131.4 26.63 USD | $134.94 27.35 USD | $739.23B 149.83B USD | 34.51 | $3.91 0.79 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $70.2 14.23 USD |
0
|
$695.33B 140.93B USD | $0 0 USD | $70.2 14.23 USD | $70.2 14.23 USD | $695.33B 140.93B USD | 31.19 | $2.25 0.46 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,524.6 511.69 USD |
-2.65
|
$595B 120.6B USD | $7 1.42 USD | $2,524.6 511.69 USD | $2,547.48 516.33 USD | $595B 120.6B USD | 19.70 | $128.11 25.97 USD | |
| RELX PLC R1EL34.SA | $75.52 15.31 USD |
0
|
$553.67B 112.22B USD | $0 0 USD | $75.52 15.31 USD | $75.52 15.31 USD | $553.67B 112.22B USD | 39.53 | $1.91 0.39 USD | |
| Trane Technologies plc I1RP34.SA | $1,197.77 242.77 USD |
0
|
$534.25B 108.28B USD | $0 0 USD | $1,197.77 242.77 USD | $1,197.77 242.77 USD | $534.25B 108.28B USD | 35.71 | $33.54 6.8 USD | |
| Waste Management, Inc. W1MC34.SA | $648.36 131.41 USD |
+1.16
|
$527.53B 106.92B USD | $6 1.22 USD | $648.36 131.41 USD | $648.36 131.41 USD | $527.53B 106.92B USD | 35.37 | $18.33 3.72 USD | |
| Cintas Corporation C1TA34.SA | $248.25 50.32 USD |
0
|
$501.2B 101.58B USD | $0 0 USD | $248.25 50.32 USD | $248.25 50.32 USD | $501.2B 101.58B USD | 52.04 | $4.77 0.97 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $934.65 189.44 USD |
0
|
$477.71B 96.82B USD | $0 0 USD | $934.65 189.44 USD | $934.65 189.44 USD | $477.71B 96.82B USD | 26.04 | $35.89 7.27 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.8 7.05 USD |
+0.78
|
$473.09B 95.89B USD | $115 23.31 USD | $34.65 7.02 USD | $34.85 7.06 USD | $473.09B 95.89B USD | 14.68 | $2.37 0.48 USD | |
| TransDigm Group Incorporated T1DG34.SA | $160.8 32.59 USD |
0
|
$456.09B 92.44B USD | $0 0 USD | $160.8 32.59 USD | $160.8 32.59 USD | $456.09B 92.44B USD | 49.02 | $3.28 0.66 USD | |
| 3M Company MMMC34.SA | $206.21 41.8 USD |
+2.16
|
$448.07B 90.82B USD | $290 58.78 USD | $203.33 41.21 USD | $206.42 41.84 USD | $448.07B 90.82B USD | 18.61 | $11.08 2.25 USD | |
| Republic Services, Inc. R1SG34.SA | $685.02 138.84 USD |
-1.01
|
$428.17B 86.78B USD | $7 1.42 USD | $685.02 138.84 USD | $686 139.04 USD | $428.17B 86.78B USD | 37.35 | $18.34 3.72 USD | |
| General Dynamics Corporation GDBR34.SA | $1,533.99 310.91 USD |
0
|
$418.38B 84.8B USD | $0 0 USD | $1,533.99 310.91 USD | $1,533.99 310.91 USD | $418.38B 84.8B USD | 19.26 | $79.61 16.14 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $110.22 22.34 USD |
0
|
$410.22B 83.14B USD | $0 0 USD | $110.22 22.34 USD | $110.22 22.34 USD | $410.22B 83.14B USD | 26.68 | $4.13 0.84 USD | |
| Emerson Electric Co. E1MR34.SA | $704.63 142.82 USD |
0
|
$401.92B 81.46B USD | $0 0 USD | $704.63 142.82 USD | $704.63 142.82 USD | $401.92B 81.46B USD | 36.89 | $19.1 3.87 USD | |
| Northrop Grumman Corporation NOCG34.SA | $531.85 107.8 USD |
-3.01
|
$385.13B 78.06B USD | $25 5.07 USD | $531.85 107.8 USD | $540.65 109.58 USD | $385.13B 78.06B USD | 19.01 | $27.97 5.67 USD | |
| Johnson Controls International plc J1CI34.SA | $569.48 115.42 USD |
+0.26
|
$375.51B 76.11B USD | $0 0 USD | $569.48 115.42 USD | $569.48 115.42 USD | $375.51B 76.11B USD | 31.15 | $18.28 3.71 USD | |
| Canadian National Railway Company CNIC34.SA | $23.52 4.77 USD |
0
|
$354.33B 71.82B USD | $4 0.81 USD | $23.52 4.77 USD | $24.28 4.92 USD | $354.33B 71.82B USD | 19.76 | $1.19 0.24 USD | |
| Carrier Global Corporation C1RR34.SA | $99.5 20.17 USD |
-0.5
|
$341.21B 69.16B USD | $6 1.22 USD | $98.9 20.05 USD | $99.5 20.17 USD | $341.21B 69.16B USD | 48.06 | $2.07 0.42 USD | |
| CSX Corporation CSXC34.SA | $89.46 18.13 USD |
+0.52
|
$338B 68.51B USD | $1 0.2 USD | $89.46 18.13 USD | $89.46 18.13 USD | $338B 68.51B USD | 19.28 | $4.64 0.94 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| Paychex, Inc. P1AY34.SA | $434.3 88.03 USD |
0
|
$312.86B 63.41B USD | $0 0 USD | $434.3 88.03 USD | $434.3 88.03 USD | $312.86B 63.41B USD | 32.67 | $13.29 2.69 USD | |
| FedEx Corporation FDXB34.SA | $1,259.92 255.37 USD |
+2.42
|
$309.23B 62.68B USD | $97 19.66 USD | $1,259.92 255.37 USD | $1,300 263.49 USD | $309.23B 62.68B USD | 14.36 | $87.72 17.78 USD | |
| Quanta Services, Inc. Q1UA34.SA | $168.02 34.05 USD |
0
|
$299.29B 60.66B USD | $0 0 USD | $168.02 34.05 USD | $168.02 34.05 USD | $299.29B 60.66B USD | 58.74 | $2.86 0.58 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $144.5 29.29 USD |
0
|
$277.67B 56.28B USD | $0 0 USD | $144.5 29.29 USD | $144.5 29.29 USD | $277.67B 56.28B USD | 26.85 | $5.38 1.09 USD | |
| United Rentals, Inc. U1RI34.SA | $146.48 29.69 USD |
+4.99
|
$269.99B 54.72B USD | $113 22.9 USD | $141.09 28.6 USD | $146.48 29.69 USD | $269.99B 54.72B USD | 19.27 | $7.6 1.54 USD | |
| PACCAR Inc P1AC34.SA | $255.75 51.84 USD |
0
|
$268.52B 54.42B USD | $0 0 USD | $255.75 51.84 USD | $255.75 51.84 USD | $268.52B 54.42B USD | 14.05 | $18.19 3.69 USD | |
| Fastenal Company FASL34.SA | $232.94 47.21 USD |
0
|
$267.24B 54.16B USD | $0 0 USD | $232.94 47.21 USD | $232.94 47.21 USD | $267.24B 54.16B USD | 42.19 | $5.52 1.12 USD | |
| Copart, Inc. C1PR34.SA | $131.43 26.64 USD |
0
|
$254.77B 51.64B USD | $0 0 USD | $131.43 26.64 USD | $131.43 26.64 USD | $254.77B 51.64B USD | 31.51 | $4.17 0.85 USD | |
| Cummins Inc. C1MI34.SA | $445.72 90.34 USD |
0
|
$245.6B 49.78B USD | $0 0 USD | $445.72 90.34 USD | $445.72 90.34 USD | $245.6B 49.78B USD | 15.89 | $28.04 5.68 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $22.48 4.56 USD |
0
|
$238.99B 48.44B USD | $0 0 USD | $22.48 4.56 USD | $22.48 4.56 USD | $238.99B 48.44B USD | 45.87 | $0.49 0.1 USD | |
| AMETEK, Inc. A1ME34.SA | $40.94 8.3 USD |
0
|
$226.85B 45.98B USD | $0 0 USD | $40.94 8.3 USD | $40.94 8.3 USD | $226.85B 45.98B USD | 29.24 | $1.4 0.28 USD | |
| HEICO Corporation H1EI34.SA | $176.33 35.74 USD |
+0.44
|
$215.05B 43.59B USD | $39 7.9 USD | $176.33 35.74 USD | $176.33 35.74 USD | $215.05B 43.59B USD | 74.40 | $2.37 0.48 USD | |
| Otis Worldwide Corporation O1TI34.SA | $52.82 10.71 USD |
0
|
$209.16B 42.39B USD | $0 0 USD | $52.82 10.71 USD | $52.82 10.71 USD | $209.16B 42.39B USD | 25.03 | $2.11 0.43 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $347.55 70.44 USD |
+0.37
|
$201.52B 40.85B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $201.52B 40.85B USD | 31.73 | $10.95 2.22 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $43.12 8.74 USD |
0
|
$188.28B 38.16B USD | $0 0 USD | $43.12 8.74 USD | $43.12 8.74 USD | $188.28B 38.16B USD | 29.33 | $1.47 0.3 USD | |
| Xylem Inc. X1YL34.SA | $357.76 72.51 USD |
+0.21
|
$174.12B 35.29B USD | $0 0 USD | $357.76 72.51 USD | $357.76 72.51 USD | $174.12B 35.29B USD | 34.97 | $10.23 2.07 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $263.74 53.46 USD |
0
|
$173.95B 35.26B USD | $0 0 USD | $263.74 53.46 USD | $263.74 53.46 USD | $173.95B 35.26B USD | 8.46 | $31.15 6.31 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $217.55 44.09 USD |
+3.16
|
$143.19B 29.02B USD | $150 30.4 USD | $217.55 44.09 USD | $219.62 44.51 USD | $143.19B 29.02B USD | 7.16 | $30.35 6.15 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$134.39B 27.24B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $134.39B 27.24B USD | 22.57 | $20.76 4.21 USD | |
| Global Payments Inc. G1PI34.SA | $105.49 21.38 USD |
0
|
$102.91B 20.86B USD | $0 0 USD | $105.49 21.38 USD | $105.49 21.38 USD | $102.91B 20.86B USD | 12.36 | $8.53 1.73 USD | |
| Southwest Airlines Co. S1OU34.SA | $173.73 35.21 USD |
0
|
$100.31B 20.33B USD | $0 0 USD | $173.73 35.21 USD | $173.73 35.21 USD | $100.31B 20.33B USD | 35.31 | $4.92 1 USD | |
| Watsco, Inc. W1SO34.SA | $107.03 21.69 USD |
0
|
$96.69B 19.6B USD | $0 0 USD | $107.03 21.69 USD | $107.03 21.69 USD | $96.69B 19.6B USD | 37.16 | $2.88 0.58 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $326.74 66.22 USD |
+0.46
|
$89.49B 18.14B USD | $0 0 USD | $326.74 66.22 USD | $326.74 66.22 USD | $89.49B 18.14B USD | 19.64 | $16.63 3.37 USD | |
| Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$89.02B 18.04B USD | $0 0 USD | $419.97 85.12 USD | $419.97 85.12 USD | $89.02B 18.04B USD | 15.92 | $26.37 5.34 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $23 4.66 USD |
0
|
$78.15B 15.84B USD | $0 0 USD | $23 4.66 USD | $23 4.66 USD | $78.15B 15.84B USD | 25.84 | $0.89 0.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}