Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$122.17B
Общий объем
BTC 59.79%     ETH 7.87%
Доминирование

Биржа: OTC Markets EXMKT Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Webuild S.p.A  IMPJY $7.95
0
$3.94B $100 $7.98 $7.98 $3.94B 19.39 $0.41
Safer Shot  SAFS $0.0001
0
$348.28M $280K $0.0015 $0.0015 $348.28M 0 $0
Thai Airways International Public Company  TAWNF $0.02999
0
$219M $356K $0.01 $0.02 $219M 0 -$0.18
Global Tech Industries  GTII $0.1199
0
$40.76M $3.8K $0.14 $0.14 $40.76M 0 -$0.3
Harbor Diversified  HRBR $0.4899
0
$28.63M $3K $0.51 $0.55 $28.63M 0 -$0.51
Nok Airlines Public Company  NOKPF $0.001
0
$3.73M $211.43K $0.001 $0.001 $3.73M 0.050 $0.02
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $494.9K $0.0005999 $0.0005999 $2.71M 0 $0
Dalrada Financial  DFCO $0.01
0
$1.68M $2.95K $0.01 $0.01 $1.68M 0 -$0.25
3 Sixty Risk  SAYFF $0
0
$1.17M $3.07K $0 $0 $1.17M 0 -$0.25
Mucinno Holding  MCNO $0.0001
0
$613.45K $372.31K $0.0001 $0.0001 $613.45K 0 -$0.17
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
IJJ  IJJP $0.0001
0
$221.39K $4.9M $0.0001 $0.0001 $221.39K 0 $0
American Cannabis Company  AMMJ $0.001
0
$185.8K $150 $0.001 $0.001 $185.8K 0 -$0.02
PCT  PCTL $0.0001
0
$162.6K $10K $0.0001 $0.0001 $162.6K 0 $0
Encompass Compliance  ENCC $0.0011
0
$118.54K $14.15K $0.0011 $0.0011 $118.54K 0 -$0.08
Global Digital  GDSI $0.0001
0
$95.35K $7.5K $0.0001 $0.0001 $95.35K 0 $0
Digital Locations  DLOC $0.0001
0
$73.38K $137.45K $0.0001 $0.0001 $73.38K 0 -$0.01
Green Mountain Development  GMND $0.0001
0
$19.17K $28.9K $0 $0 $19.17K 0 $0
American Defense Systems  ADFS $0.0001
0
$18.68K $251.98K $0.0001 $0.0001 $18.68K 0 $0
Alpine 4  ALPP $0.0004
+100
$10.82K $6.75K $0.0004 $0.0004 $10.82K 0 -$2.24
BrewBilt Manufacturing  BBRW $0
-99
$1.58K $10K $0.0001 $0.0001 $1.58K 0.00000043 $2.32
Mcdermott  MCDIF $16.75
0
$0 $3.95K $16.5 $16.5 $0 0 $0
OSRAM Licht AG  OSAGF $53.5
0
$53.26B $13 $55 $55 $53.26B 0 -$0.34
Abengoa, S.A.  AGOAF $0.0001
0
$3.87B $5K $0.0001 $0.0001 $3.87B 0 -$0.16
Abengoa  ABGOF $0
0
$3.87B $205 $0 $0 $3.87B 0 -$0.16
Altair  ATCD $1,250
0
$1.48B $1 $1,250 $1,250 $1.48B 0 $0
Varta AG  VARGF $20.2
0
$861.36M $1K $20.2 $20.2 $861.36M 0 -$7.79
Porter Holding  ULNV $1.6
0
$812.98M $100 $1.6 $1.6 $812.98M 0 $0
Capital A Berhad  AIABF $0.1499
0
$771.48M $1.8K $0.1499 $0.1499 $771.48M 0 -$0.05
Siem Industries  SEMUF $24.25
0
$499.91M $20 $22.95 $22.95 $499.91M 0 -$5.83
va-Q-tec AG  VAQTF $25.16
0
$370.93M $0 $0 $0 $370.93M 0 $0
Scope Industries  SCPJ $325
0
$297.71M $33 $303 $303 $297.71M 21.59 $15.05
DBM Global  DBMG $43
0
$180.73M $2 $43 $43 $180.73M 10.56 $4.07
Quantafuel AS  QNTFF $0.5
0
$172.45M $175 $0.5 $0.5 $172.45M 0 -$0.28
PowerCell Sweden AB (publ)  PCELF $2.8
0
$162.1M $200 $2.2 $2.2 $162.1M 0 -$0.15
Q-Free ASA  QFREF $1.26
0
$140.17M $0 $0 $0 $140.17M 0 $0
KHD Humboldt Wedag International AG  KHDHF $1.8
0
$97.02M $265 $1.8 $1.8 $97.02M 180.00 $0.01
Varta AG  VARTY $0.2099
0
$89.55M $100 $1.24 $1.25 $89.55M 0 -$0.74
ICBS  ICBT $0
0
$88.57M $19.08K $0 $0 $88.57M 0 $0
Balyo SA  BYYLF $0.3699
0
$66.56M $5.15K $0.8499 $0.8499 $66.56M 0 -$0.06
flooidCX  FLCX $1
0
$49.17M $4.17K $1 $1 $49.17M 0 -$0.24
Kaiser  KGHI $0.0001
0
$49.13M $20 $0.001 $0.001 $49.13M 0 $0
Airthings ASA  ARTGF $0.23
0
$45.84M $1.6K $0.4799 $0.4799 $45.84M 0 -$0.02
Western Bulk Chartering AS  WSSTF $1.36
0
$45.72M $29.84K $2.37 $2.37 $45.72M 0 -$0.08
First Republic Corporation of America (The)  FRPC $0.001
0
$45.33M $101 $0.001 $0.001 $45.33M 0 $0
Celadon  CGIP $0.0001
0
$44.43M $100 $0.0001 $0.0001 $44.43M 0 $0
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $100 $0 $0.1 $43.52M 0 -$0.11
Shagrir Group Vehicle Services  SRRPF $3.85
0
$42.85M $300 $2.4 $2.4 $42.85M 8.02 $0.48
Precise Biometrics AB (publ)  PRBCF $0.3599
0
$34.94M $3 $0.66 $0.66 $34.94M 0 -$0.01
Logan Clay Products Company  LGNC $211
0
$28.7M $14 $211 $211 $28.7M 0 $0
Pacific Green  PGTK $0.5
0
$26.17M $12.71K $0.4799 $0.4799 $26.17M 3.84 $0.13
Aquarius Engines (A.M)  AQUEF $0.6999
0
$20.73M $100 $0.9799 $0.9799 $20.73M 0 -$0.5
OPT-Sciences  OPST $22.5
+4.65
$19.19M $336 $21.5 $21.5 $19.19M 11.84 $1.9
Puration  PURA $0
0
$17.02M $43.4K $0.0001 $0.0001 $17.02M 0 $0
Ironstone Properties  IRNS $4.5
0
$15.63M $100 $4.5 $4.5 $15.63M 0 -$0.26
Gencell  GNCLF $0.05
0
$8.74M $10 $0.32 $0.32 $8.74M 0 -$0.23
Le@p Technology  LPTC $0.0001
0
$8.48M $200 $0 $0 $8.48M 0 $0
Smartcool Systems  SSCFF $0.0001
0
$8.12M $58K $0 $0 $8.12M 0 $0
Element Global  ELGL $0.0001
0
$7.89M $50K $0.0001 $0.0001 $7.89M 0.025 $0
Cardno  COLDF $0.17
0
$6.64M $1.14K $0.51 $0.51 $6.64M 1.41 $0.12
Clean Seed Capital  CLGPF $0.0001
0
$6.23M $25K $0.1499 $0.16 $6.23M 0 -$0.04
HighCom Global Security  HCGS $0.0001
0
$6.18M $209K $0.0001 $0.0001 $6.18M 0 $0
Mission Ready  MSNVF $0.0008999
0
$5.59M $200 $0 $0 $5.59M 0 -$0.08
China Industrial Waste Management  CIWT $0.0001
0
$5.37M $500 $0 $0 $5.37M 0 $0
Lithium Technology  LTHUQ $0
0
$4.88M $2.06M $0 $0 $4.88M 0 $0
CO2  COSLF $0
0
$4.83M $2.5K $0 $0 $4.83M 0 $0
Garb Oil & Power  GARB $0
0
$4.75M $500K $0 $0 $4.75M 0 $0
GP  GWPD $0.0001
0
$4.71M $300 $0.1 $0.1 $4.71M 0 $0
MotorVac  MVAC $0.0001
0
$4.62M $0 $0 $0 $4.62M 0 $0
The Dewey Electronics  DEWY $1.77
0
$4.39M $5K $1.77 $1.77 $4.39M 0 -$0.16
Ballistic Recovery Systems  BRSI $0.0002
0
$4.19M $100 $0.0005 $0.0005 $4.19M 0 $0
AZN Capital  AZNVF $0
0
$4.06M $13.39K $0 $0 $4.06M 0.00050 $0.02
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
EMP  EMPS $0.0001
0
$3.65M $20K $0.0001 $0.0001 $3.65M 0 $0
Sentry Technology  SKVY $0.0005
0
$3.59M $1.14K $0 $0 $3.59M 0 $0
Saltbae Capital  CECBF $0.0001
0
$3.36M $36.86K $0 $0 $3.36M 0 $0
Sionix  SINX $0
0
$3.22M $200K $0 $0 $3.22M 0 $0
ATI Airtest  AATGF $0.05
0
$2.9M $4K $0.04 $0.04 $2.9M 0 -$0.01
Precicion Trim  PRTR $0.0002
0
$2.9M $4K $0 $0 $2.9M 0 $0
American Commerce  AACS $0.0001
0
$2.57M $4K $0 $0 $2.57M 0 $0
ID Global  IDGC $0.0001
0
$2.53M $4M $0.0001 $0.0001 $2.53M 0 -$0.49
ToughBuilt Industries  TBLT $1.75
0
$2.53M $209 $1.75 $1.75 $2.53M 0 -$7,937
Sentisearch  SSRC $0.0002
0
$2.52M $1.8K $0.01 $0.01 $2.52M 0 $0
Allegheny & Western Railway Co.  AWRY $72
0
$2.3M $200 $72 $72 $2.3M 0 $0
China CGame  CCGM $0.01
0
$2.2M $63 $0.0001 $0.0001 $2.2M 0 -$0.12
TransAct Energy  TEGY $0.02999
0
$1.97M $0 $0 $0 $1.97M 0 $0
Estre Ambiental  ESTRF $0
0
$1.94M $1K $0 $0 $1.94M 0 -$0.25
MPM  MPML $0.0001
0
$1.93M $1.4K $0.0001 $0.0001 $1.93M 0 $0
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
The Tirex  TXMC $0
0
$1.79M $300K $0 $0 $1.79M 0 $0
Shengkai Innovations  VALV $0.0001
0
$1.63M $116 $0.0001 $0.0001 $1.63M 0 $0
Laser Master  LMTI $0.1499
0
$1.63M $20K $0.1499 $0.1499 $1.63M 0 -$0.2
GBLT  GBLTF $0.01
0
$1.62M $300 $0.01 $0.01 $1.62M 0 -$0.01
Anacomp  ANMP $0.4
0
$1.48M $2 $0.4 $0.4 $1.48M 2.35 $0.17
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $10.1K $0.0001 $0.0001 $1.48M 0 $0
Fuego Enterprises  FUGI $0.01
0
$1.46M $51.62K $0.01 $0.01 $1.46M 0 -$0.01
Trustcash  TCHH $0
0
$1.45M $100K $0 $0 $1.45M 0 $0
Lighting Science  LSCG $0
0
$1.39M $15K $0 $0 $1.39M 0 $0
Endurance Exploration  EXPL $0.0002999
0
$1.26M $1K $0.0002999 $0.0002999 $1.26M 0 $0
Global Ecology  GLEC $0.0001
0
$1.15M $20K $0.0001 $0.0001 $1.15M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь