Соединенные Штаты Биржа: OTC Markets EXMKT Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (300)

OTC Markets EXMKT (300)

Промышленность (300)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nidec NJDCY	$3.25 —	-4.69	$15.14B —	$20.67K —	$3.16 —	$3.60 —	$15.14B —	14.13	$0.23 —
Guangshen Railway Company GNGYF	$0.32 —	0	$2.84B —	$3.36K —	$0.21 —	$0.21 —	$2.84B —	10.66	$0.03 —
Safer Shot SAFS	$0.00 —	0	$348.27M —	$500.00K —	$0.00 —	$0.00 —	$348.27M —	0	$0.00 —
Nok Airlines Public Company NOKPF	$0.02 —	+0.61	$61.90M —	$12.83K —	$0.02 —	$0.02 —	$61.90M —	0.82	$0.02 —
Harbor Diversified HRBR	$0.98 —	0	$57.26M —	$46.32K —	$0.95 —	$0.98 —	$57.26M —	0	-$0.32 —
Element Global ELGL	$0.00 —	0	$7.89M —	$103.60K —	$0.00 —	$0.00 —	$7.89M —	0.025	$0.00 —
Global Tech Industries GTII	$0.02 —	0	$6.79M —	$463.00 —	$0.03 —	$0.03 —	$6.79M —	0	-$0.30 —
Lithium Technology LTHUQ	$0.00 —	0	$4.88M —	$53.00 —	$0.00 —	$0.00 —	$4.88M —	0	$0.00 —
Ecosciences ECEZ	$0.00 —	0	$2.51M —	$400.00 —	$0.00 —	$0.00 —	$2.51M —	0.000010	$9.76 —
Global Ecology GLEC	$0.00 —	0	$1.15M —	$30.00K —	$0.00 —	$0.00 —	$1.15M —	0	$0.00 —
Environmental Service Professionals EVSP	$0.00 —	0	$1.14M —	$500.00 —	$0.00 —	$0.00 —	$1.14M —	0	$0.00 —
Zhuding ZHUD	$0.01 —	0	$1.12M —	$30.50K —	$0.00 —	$0.00 —	$1.12M —	0.70	$0.01 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Energy and Water Development EAWD	$0.00 —	0	$409.85K —	$10.00K —	$0.00 —	$0.00 —	$409.85K —	0	-$0.02 —
Firemans Contractors FRCN	$0.00 —	0	$239.71K —	$270.00K —	$0.00 —	$0.00 —	$239.71K —	0.010	$0.01 —
IJJ IJJP	$0.00 —	0	$221.39K —	$726.82K —	$0.00 —	$0.00 —	$221.39K —	0	$0.00 —
Umbra Applied UATG	$0.00 —	0	$200.00K —	$11.70K —	$0.00 —	$0.00 —	$200.00K —	0	$0.00 —
JPX Global JPEX	$0.00 —	0	$167.27K —	$200.00K —	$0.00 —	$0.00 —	$167.27K —	0	$0.00 —
GreenGro GRNH	$0.00 —	0	$77.75K —	$83.66K —	$0.00 —	$0.00 —	$77.75K —	0	$0.00 —
Digital Locations DLOC	$0.00 —	0	$73.38K —	$155.10K —	$0.00 —	$0.00 —	$73.38K —	0	-$0.01 —
Corporate Universe COUV	$0.00 —	0	$62.51K —	$6.00K —	$0.00 —	$0.00 —	$62.51K —	0	$0.00 —
American Cannabis Company AMMJ	$0.00 —	-40	$55.74K —	$8.72K —	$0.00 —	$0.00 —	$55.74K —	0	-$0.02 —
Utilicraft Aerospace Industries UITA	$0.00 —	0	$37.84K —	$198.20K —	$0.00 —	$0.00 —	$37.84K —	0	$0.00 —
Blue Water Ventures BWVI	$0.00 —	0	$27.64K —	$50.00K —	$0.00 —	$0.00 —	$27.64K —	0	$0.00 —
All American Pet Company AAPT	$0.00 —	0	$27.45K —	$100.00 —	$0.00 —	$0.00 —	$27.45K —	0	-$0.16 —
American Defense Systems ADFS	$0.00 —	0	$18.68K —	$1.70K —	$0.00 —	$0.00 —	$18.68K —	0	$0.00 —
GreenChek Technology GCHK	$0.00 —	0	$16.14K —	$66.10K —	$0.00 —	$0.00 —	$16.14K —	0	$0.00 —
Alpine 4 ALPP	$0.00 —	+25	$13.53K —	$22.99K —	$0.00 —	$0.00 —	$13.53K —	0	-$2.24 —
REGI U.S RGUS	$0.00 —	0	$12.69K —	$234.10K —	$0.00 —	$0.00 —	$12.69K —	0	$0.00 —
GrowLife PHOT	$0.00 —	0	$11.08K —	$4.00 —	$0.00 —	$0.00 —	$11.08K —	0	-$1.85 —
EVmo YAYO	$0.00 —	0	$7.13K —	$250.00 —	$0.00 —	$0.00 —	$7.13K —	0	-$0.12 —
Bantec BANT	$0.00 —	+9900	$5.35K —	$99.96K —	$0.00 —	$0.00 —	$5.35K —	0	-$0.14 —
Mcdermott MCDIF	$24.05 —	0	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
Reelcause RCIT	$2,208.87 —	+1.53	$288.77B —	$32.16K —	$0.00 —	$0.00 —	$288.77B —	0	$0.00 —
OSRAM Licht AG OSAGF	$59.13 —	0	$58.39B —	$13.00 —	$55.00 —	$55.00 —	$58.39B —	0	-$0.35 —
Nidec Corporation NNDNF	$12.14 —	0	$15.14B —	$30.00 —	$18.29 —	$18.29 —	$15.14B —	13.05	$0.93 —
Abengoa, S.A. AGOAF	$0.00 —	0	$3.87B —	$5.00K —	$0.00 —	$0.00 —	$3.87B —	0	-$0.16 —
Altair ATCD	$1,500.00 —	0	$1.77B —	$2.00 —	$1,500.00 —	$1,500.00 —	$1.77B —	0	$0.00 —
Capital A Berhad AIABF	$0.20 —	0	$981.87M —	$1.80K —	$0.15 —	$0.15 —	$981.87M —	0	-$0.05 —
Varta AG VARGF	$20.20 —	0	$861.36M —	$1.00K —	$20.20 —	$20.20 —	$861.36M —	0	-$7.79 —
Porter Holding ULNV	$1.60 —	0	$812.98M —	$100.00 —	$1.60 —	$1.60 —	$812.98M —	0	$0.00 —
Siem Industries SEMUF	$39.00 —	0	$649.88M —	$100.00 —	$39.00 —	$39.00 —	$649.88M —	0	-$9.38 —
Grupo Rotoplas S.A.B. de C.V GRPRF	$0.70 —	0	$349.91M —	$14.70K —	$0.75 —	$0.76 —	$349.91M —	0	-$0.04 —
Scope Industries SCPJ	$325.00 —	0	$297.71M —	$20.00 —	$300.00 —	$300.00 —	$297.71M —	28.06	$11.58 —
Airthings ASA ARTGF	$0.23 —	0	$229.84M —	$1.60K —	$0.48 —	$0.48 —	$229.84M —	0	-$0.02 —
DBM Global DBMG	$43.00 —	0	$180.73M —	$1.00 —	$47.00 —	$47.00 —	$180.73M —	10.56	$4.07 —
KHD Humboldt Wedag International AG KHDHF	$2.00 —	+8.11	$115.39M —	$265.00 —	$1.80 —	$1.80 —	$115.39M —	5.88	$0.34 —
ICBS ICBT	$0.00 —	0	$88.57M —	$19.08K —	$0.00 —	$0.00 —	$88.57M —	0	$0.00 —
flooidCX FLCX	$1.00 —	0	$87.50M —	$4.17K —	$1.00 —	$1.00 —	$87.50M —	3.12	$0.32 —
Lead Innovation LEIC	$0.15 —	0	$79.49M —	$3.50K —	$0.23 —	$0.42 —	$79.49M —	0	-$58.54 —
Hexagon Purus ASA HPURF	$0.18 —	0	$77.13M —	$23.95K —	$0.16 —	$0.16 —	$77.13M —	0	-$0.40 —
Shagrir Group Vehicle Services SRRPF	$5.25 —	0	$71.87M —	$15.00 —	$0.00 —	$0.00 —	$71.87M —	11.41	$0.46 —
Balyo SA BYYLF	$0.40 —	0	$66.83M —	$5.15K —	$0.85 —	$0.85 —	$66.83M —	0	-$0.24 —
Western Bulk Chartering AS WSSTF	$1.66 —	0	$58.18M —	$2.34K —	$2.37 —	$2.37 —	$58.18M —	0	-$0.22 —
Kaiser KGHI	$0.00 —	0	$49.13M —	$20.00 —	$0.00 —	$0.00 —	$49.13M —	0	$0.00 —
First Republic Corporation of America (The) FRPC	$0.00 —	0	$45.33M —	$101.00 —	$0.00 —	$0.00 —	$45.33M —	0	$0.00 —
Celadon CGIP	$0.00 —	0	$44.43M —	$932.00 —	$0.00 —	$0.00 —	$44.43M —	0	$0.00 —
EVO Transportation & Energy Services EVOA	$0.10 —	0	$43.52M —	$102.00 —	$0.00 —	$0.10 —	$43.52M —	0	-$0.11 —
Precise Biometrics AB (publ) PRBCF	$0.36 —	0	$34.94M —	$3.00 —	$0.66 —	$0.66 —	$34.94M —	0	-$0.01 —
Logan Clay Products Company LGNC	$236.00 —	0	$32.10M —	$101.00 —	$221.00 —	$221.00 —	$32.10M —	0	$0.00 —
OPT-Sciences OPST	$20.00 —	0	$19.53M —	$1.00K —	$20.50 —	$20.50 —	$19.53M —	11.83	$1.69 —
Philly Shipyard ASA AKRRF	$1.05 —	0	$12.71M —	$100.00 —	$1.53 —	$1.53 —	$12.71M —	0	-$0.02 —
Aquarius Engines (A.M) AQUEF	$0.27 —	-10	$11.55M —	$100.00 —	$0.98 —	$0.98 —	$11.55M —	0	-$0.58 —
GP GWPD	$0.00 —	0	$9.42M —	$1.00 —	$0.00 —	$0.00 —	$9.42M —	0	$0.00 —
Gencell GNCLF	$0.30 —	0	$8.72M —	$0.00 —	$0.00 —	$0.00 —	$8.72M —	0	$0.00 —
Smartcool Systems SSCFF	$0.00 —	0	$8.12M —	$58.00K —	$0.00 —	$0.00 —	$8.12M —	0	$0.00 —
Clean Seed Capital CLGPF	$0.07 —	0	$7.07M —	$25.00K —	$0.15 —	$0.16 —	$7.07M —	0	-$0.03 —
Cardno COLDF	$0.17 —	0	$6.64M —	$1.14K —	$0.51 —	$0.51 —	$6.64M —	1.41	$0.12 —
HighCom Global Security HCGS	$0.00 —	0	$6.18M —	$209.00K —	$0.00 —	$0.00 —	$6.18M —	0	$0.00 —
Pacific Green PGTK	$0.10 —	0	$5.70M —	$150.00 —	$0.10 —	$0.10 —	$5.70M —	0	-$0.42 —
Mission Ready MSNVF	$0.00 —	0	$5.59M —	$5.00K —	$0.00 —	$0.00 —	$5.59M —	0	-$0.08 —
China Industrial Waste Management CIWT	$0.00 —	0	$5.37M —	$5.52K —	$0.00 —	$0.00 —	$5.37M —	0	$0.00 —
Transtech Industries TRTI	$1.70 —	0	$5.06M —	$900.00 —	$1.60 —	$1.70 —	$5.06M —	0	-$13.02 —
CO2 COSLF	$0.00 —	0	$4.83M —	$2.50K —	$0.00 —	$0.00 —	$4.83M —	0	$0.00 —
Garb Oil & Power GARB	$0.00 —	0	$4.75M —	$500.00K —	$0.00 —	$0.00 —	$4.75M —	0	$0.00 —
The Dewey Electronics DEWY	$2.55 —	0	$4.39M —	$1.50K —	$2.55 —	$2.55 —	$4.39M —	0	-$0.24 —
Ballistic Recovery Systems BRSI	$0.00 —	0	$4.19M —	$1.00K —	$0.00 —	$0.00 —	$4.19M —	0	$0.00 —
AZN Capital AZNVF	$0.00 —	0	$4.06M —	$13.39K —	$0.00 —	$0.00 —	$4.06M —	0.00050	$0.02 —
EMP EMPS	$0.00 —	0	$3.65M —	$1.00 —	$0.00 —	$0.00 —	$3.65M —	0	$0.00 —
Sentry Technology SKVY	$0.00 —	0	$3.59M —	$33.10K —	$0.00 —	$0.00 —	$3.59M —	0	$0.00 —
Saltbae Capital CECBF	$0.00 —	0	$3.36M —	$25.00K —	$0.00 —	$0.00 —	$3.36M —	0	$0.00 —
Sionix SINX	$0.00 —	0	$3.22M —	$200.00K —	$0.00 —	$0.00 —	$3.22M —	0	$0.00 —
ATI Airtest AATGF	$0.05 —	0	$2.90M —	$4.00K —	$0.04 —	$0.04 —	$2.90M —	0	-$0.01 —
Precicion Trim PRTR	$0.00 —	0	$2.90M —	$4.00K —	$0.00 —	$0.00 —	$2.90M —	0	$0.00 —
American Commerce AACS	$0.00 —	0	$2.57M —	$4.00K —	$0.00 —	$0.00 —	$2.57M —	0	$0.00 —
ID Global IDGC	$0.00 —	0	$2.53M —	$602.00K —	$0.00 —	$0.00 —	$2.53M —	0	-$0.49 —
Sentisearch SSRC	$0.00 —	0	$2.52M —	$1.80K —	$0.01 —	$0.01 —	$2.52M —	0	$0.00 —
Allegheny & Western Railway Co. AWRY	$72.00 —	0	$2.30M —	$200.00 —	$72.00 —	$72.00 —	$2.30M —	0	$0.00 —
China CGame CCGM	$0.00 —	0	$2.20M —	$63.00 —	$0.00 —	$0.00 —	$2.20M —	0	$0.00 —
Estre Ambiental ESTRF	$0.00 —	0	$1.94M —	$1.00K —	$0.00 —	$0.00 —	$1.94M —	0	-$0.25 —
MPM MPML	$0.00 —	0	$1.93M —	$31.11K —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
Britannia Bulk BBLKF	$0.00 —	0	$1.89M —	$600.00 —	$0.00 —	$0.00 —	$1.89M —	0.050	$0.02 —
The Tirex TXMC	$0.00 —	0	$1.79M —	$7.00M —	$0.00 —	$0.00 —	$1.79M —	0	$0.00 —
Shengkai Innovations VALV	$0.00 —	0	$1.63M —	$550.00 —	$0.00 —	$0.00 —	$1.63M —	0	$0.00 —
Anacomp ANMP	$0.40 —	0	$1.48M —	$2.00 —	$0.40 —	$0.40 —	$1.48M —	2.35	$0.17 —
Great Lakes Aviation GLUX	$0.00 —	0	$1.48M —	$66.10K —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
Fuego Enterprises FUGI	$0.00 —	0	$1.46M —	$51.62K —	$0.01 —	$0.01 —	$1.46M —	0	$0.00 —
Trustcash TCHH	$0.00 —	0	$1.45M —	$215.00K —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Laser Master LMTI	$0.13 —	0	$1.41M —	$5.00K —	$0.13 —	$0.13 —	$1.41M —	0	-$0.17 —
Lighting Science LSCG	$0.00 —	0	$1.39M —	$15.00K —	$0.00 —	$0.00 —	$1.39M —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}