Страница результатов 6 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegion
ALLE
US
|
$134.00 — |
+4.07
|
$11.52B — | $852.98K — | $128.69 — | $135.23 — | $11.52B — | 17.60 | $7.61 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$16.63 — |
+1.09
|
$11.43B — | $8.27K — | $16.59 — | $16.62 — | $11.43B — | 8.66 | $1.92 — | ||
Shimizu Corporation
1803.T
JP
|
¥2,492 16.83 USD |
-0.76
|
¥2T 11.43B USD | ¥1M 10K USD | ¥2,480 16.74 USD | ¥2,562 17.29 USD | ¥2T 11.43B USD | 13.35 | ¥187 1.26 USD | ||
|
Advanced Drainage Systems
WMS
US
|
$149.05 — |
+6.34
|
$11.42B — | $909.37K — | $141.57 — | $149.65 — | $11.42B — | 27.29 | $5.46 — | ||
Saia
SAIA
US
|
$428.44 — |
-0.56
|
$11.40B — | $253.43K — | $423.70 — | $440.05 — | $11.40B — | 45.05 | $9.51 — | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹159.70 1.93 USD |
+3.07
|
₹938.05B 11.35B USD | ₹4.32M 52.3K USD | ₹156.40 1.89 USD | ₹160.05 1.94 USD | ₹938.05B 11.35B USD | 28.82 | ₹5.54 0.07 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.73 7.5 USD |
+4.28
|
A$16.24B 11.34B USD | A$7.28M 5.09M USD | A$10.54 7.36 USD | A$10.80 7.54 USD | A$16.24B 11.34B USD | 10.12 | A$1.06 0.74 USD | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$87.36 — |
+0.03
|
$11.33B — | $911.00 — | $86.66 — | $87.89 — | $11.33B — | 52.00 | $1.68 — | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€287.30 331.64 USD |
-0.14
|
€9.79B 11.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.79B 11.3B USD | 15.83 | €18.14 20.94 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹158.90 1.92 USD |
+2.58
|
₹933.36B 11.29B USD | ₹14.71M 177.95K USD | ₹156.51 1.89 USD | ₹160.00 1.94 USD | ₹933.36B 11.29B USD | 26.88 | ₹5.91 0.07 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.50 68.68 USD |
+1.19
|
€9.69B 11.18B USD | €487.06K 562.23K USD | €58.60 67.64 USD | €59.80 69.03 USD | €9.69B 11.18B USD | 23.24 | €2.56 2.96 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 256.55 25.04 USD |
+0.9
|
SEK 114.36B 11.16B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 114.36B 11.16B USD | 13.19 | SEK 19.44 1.9 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 248.40 24.25 USD |
+0.28
|
SEK 113.17B 11.05B USD | SEK 992.96K 96.93K USD | SEK 246.00 24.01 USD | SEK 249.20 24.33 USD | SEK 113.17B 11.05B USD | 30.10 | SEK 8.25 0.81 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$279.62 — |
-1.36
|
$11.02B — | $515.37K — | $278.37 — | $285.90 — | $11.02B — | 18.18 | $15.38 — | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.78 4.84 USD |
-1.12
|
CN¥74.35B 10.97B USD | CN¥18.72M 2.76M USD | CN¥32.57 4.81 USD | CN¥34.40 5.08 USD | CN¥74.35B 10.97B USD | 49.66 | CN¥0.66 0.1 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,197 55.33 USD |
-0.15
|
¥2T 10.95B USD | ¥460K 3.11K USD | ¥8,155 55.05 USD | ¥8,500 57.38 USD | ¥2T 10.95B USD | 23.38 | ¥351 2.37 USD | ||
|
Valmont Industries
VMI
US
|
$563.41 — |
-0.93
|
$10.94B — | $218.71K — | $556.00 — | $579.14 — | $10.94B — | 31.35 | $17.97 — | ||
Skanska AB (publ)
SKBSY
US
|
$26.37 — |
+1.54
|
$10.92B — | $82.00 — | $26.34 — | $26.36 — | $10.92B — | 18.31 | $1.44 — | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.44 0.44 USD |
-0.86
|
HK$84.92B 10.86B USD | HK$12.56M 1.61M USD | HK$3.42 0.44 USD | HK$3.49 0.45 USD | HK$84.92B 10.86B USD | 3.82 | HK$0.90 0.12 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥43.91 6.48 USD |
-3.03
|
CN¥73.52B 10.85B USD | CN¥36.64M 5.41M USD | CN¥43.51 6.42 USD | CN¥45.20 6.67 USD | CN¥73.52B 10.85B USD | 42.63 | CN¥1.03 0.15 USD | ||
|
Owens Corning
OC
US
|
$134.17 — |
+8.1
|
$10.80B — | $1.57M — | $126.27 — | $134.98 — | $10.80B — | 0 | -$4.74 — | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€286.00 330.14 USD |
-0.63
|
€9.35B 10.79B USD | €31.78K 36.69K USD | €284.80 328.75 USD | €287.40 331.76 USD | €9.35B 10.79B USD | 15.80 | €18.10 20.89 USD | ||
|
AAON
AAON
US
|
$131.60 — |
+1.66
|
$10.78B — | $1.13M — | $127.45 — | $132.96 — | $10.78B — | 92.67 | $1.42 — | ||
|
Qantas Airways
QABSY
US
|
$35.58 — |
+1.17
|
$10.77B — | $609.00 — | $35.56 — | $35.66 — | $10.77B — | 9.64 | $3.69 — | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$31.20 3.99 USD |
-1.58
|
HK$83.95B 10.73B USD | HK$879.76K 112.49K USD | HK$31.12 3.98 USD | HK$31.70 4.05 USD | HK$83.95B 10.73B USD | 8.83 | HK$3.53 0.45 USD | ||
|
Powell Industries
POWL
US
|
$294.49 — |
+1.03
|
$10.73B — | $367.18K — | $287.96 — | $302.14 — | $10.73B — | 56.85 | $5.18 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.24 — |
-2.24
|
$10.50B — | $23.82K — | $5.20 — | $5.44 — | $10.50B — | 5.95 | $0.88 — | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,446 16.51 USD |
-3.26
|
¥2T 10.44B USD | ¥3M 19.23K USD | ¥2,432 16.42 USD | ¥2,526 17.05 USD | ¥2T 10.44B USD | 11.62 | ¥210 1.42 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.15 1.33 USD |
-1.03
|
€9.03B 10.42B USD | €7.49K 8.64K USD | €1.12 1.3 USD | €1.15 1.33 USD | €9.03B 10.42B USD | 12.75 | €0.09 0.1 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 257.70 25.15 USD |
+2.06
|
SEK 106.71B 10.42B USD | SEK 913.20K 89.14K USD | SEK 253.00 24.7 USD | SEK 258.30 25.21 USD | SEK 106.71B 10.42B USD | 18.59 | SEK 13.86 1.35 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 417.20 40.72 USD |
-0.29
|
SEK 106.64B 10.41B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 106.64B 10.41B USD | 32.21 | SEK 12.95 1.26 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,258 48.99 USD |
+1.11
|
¥2T 10.41B USD | ¥472K 3.19K USD | ¥7,221 48.74 USD | ¥7,346 49.59 USD | ¥2T 10.41B USD | 22.27 | ¥326 2.2 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥384.28 56.7 USD |
+0.29
|
CN¥70.45B 10.39B USD | CN¥11.00M 1.62M USD | CN¥373.00 55.04 USD | CN¥404.00 59.61 USD | CN¥70.45B 10.39B USD | 499.06 | CN¥0.77 0.11 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.51 2.63 USD |
-0.57
|
SGD 13.81B 10.35B USD | SGD 5.02M 3.77M USD | SGD 3.50 2.62 USD | SGD 3.61 2.71 USD | SGD 13.81B 10.35B USD | 8.35 | SGD 0.42 0.31 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.52 5.68 USD |
-3.99
|
CN¥69.64B 10.28B USD | CN¥5.05M 745.22K USD | CN¥38.05 5.61 USD | CN¥40.07 5.91 USD | CN¥69.64B 10.28B USD | 16.67 | CN¥2.31 0.34 USD | ||
|
Argan
AGX
US
|
$732.24 — |
-0.61
|
$10.27B — | $298.71K — | $712.00 — | $752.00 — | $10.27B — | 64.51 | $11.35 — | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.00 1.18 USD |
-0.99
|
CN¥69.56B 10.26B USD | CN¥9.27M 1.37M USD | CN¥8.00 1.18 USD | CN¥8.13 1.2 USD | CN¥69.56B 10.26B USD | 9.87 | CN¥0.81 0.12 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.87 57.57 USD |
-2.29
|
€8.88B 10.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.88B 10.25B USD | 54.20 | €0.92 1.06 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$62.99 — |
-1.29
|
$10.24B — | $401.00 — | $62.99 — | $65.09 — | $10.24B — | 5.72 | $11.00 — | ||
Smiths Group plc
SMGZY
US
|
$34.11 — |
-0.09
|
$10.20B — | $1.62K — | $34.13 — | $34.28 — | $10.20B — | 34.80 | $0.98 — | ||
|
Makita Corporation
6586.T
JP
|
¥5,848 39.48 USD |
+2.61
|
¥2T 10.17B USD | ¥478K 3.23K USD | ¥5,839 39.41 USD | ¥5,973 40.32 USD | ¥2T 10.17B USD | 19.50 | ¥300 2.02 USD | ||
Ryder System
R
US
|
$261.01 — |
-0.89
|
$10.10B — | $401.49K — | $260.55 — | $266.78 — | $10.10B — | 21.69 | $12.03 — | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$119.60 15.29 USD |
-1.24
|
HK$78.98B 10.1B USD | HK$549.02K 70.2K USD | HK$118.80 15.19 USD | HK$122.80 15.7 USD | HK$78.98B 10.1B USD | 6.66 | HK$17.95 2.3 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 249.40 312.81 USD |
+1.09
|
CHF 8.01B 10.05B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.01B 10.05B USD | 26.41 | CHF 9.44 11.84 USD | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.55 0.45 USD |
+6.93
|
HK$78.41B 10.03B USD | HK$27.01M 3.45M USD | HK$3.38 0.43 USD | HK$3.61 0.46 USD | HK$78.41B 10.03B USD | 0 | HK$0.00 0 USD | ||
Chart Industries
GTLS
US
|
$208.70 — |
-0.05
|
$9.99B — | $612.68K — | $208.70 — | $209.02 — | $9.99B — | 0 | -$1.02 — | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-1.82
|
€8.65B 9.99B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.65B 9.99B USD | 5.40 | €0.04 0.05 USD | ||
|
Donaldson Company
DCI
US
|
$86.07 — |
+1.69
|
$9.98B — | $712.31K — | $84.54 — | $86.22 — | $9.98B — | 23.19 | $3.71 — | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$22.36 2.86 USD |
-1.64
|
HK$77.33B 9.89B USD | HK$3.61M 461.4K USD | HK$22.24 2.84 USD | HK$23.16 2.96 USD | HK$77.33B 9.89B USD | 15.52 | HK$1.44 0.18 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,752.90 33.31 USD |
-0.47
|
₹815.98B 9.87B USD | ₹28.09K 339.87 USD | ₹2,751.00 33.28 USD | ₹2,775.00 33.57 USD | ₹815.98B 9.87B USD | 44.43 | ₹61.95 0.75 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 83.60 104.85 USD |
+0.18
|
CHF 7.86B 9.86B USD | CHF 107.92K 135.36K USD | CHF 82.00 102.85 USD | CHF 83.70 104.98 USD | CHF 7.86B 9.86B USD | 41.59 | CHF 2.01 2.52 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,884 59.97 USD |
+2.1
|
¥1T 9.86B USD | ¥1M 7.45K USD | ¥8,693 58.68 USD | ¥8,997 60.73 USD | ¥1T 9.86B USD | 36.59 | ¥243 1.64 USD | ||
SPIE SA
SPIE.PA
FR
|
€50.55 58.35 USD |
-0.1
|
€8.54B 9.86B USD | €242.41K 279.82K USD | €49.56 57.21 USD | €50.70 58.52 USD | €8.54B 9.86B USD | 48.60 | €1.04 1.2 USD | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$12.66 1.62 USD |
+3.86
|
HK$76.99B 9.84B USD | HK$19.18M 2.45M USD | HK$12.29 1.57 USD | HK$12.70 1.62 USD | HK$76.99B 9.84B USD | 7.81 | HK$1.62 0.21 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.92 4.56 USD |
-2.24
|
CN¥66.62B 9.83B USD | CN¥19.45M 2.87M USD | CN¥30.70 4.53 USD | CN¥31.88 4.7 USD | CN¥66.62B 9.83B USD | 93.69 | CN¥0.33 0.05 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.78 1.44 USD |
-1.81
|
CN¥66.46B 9.81B USD | CN¥4.67M 688.32K USD | CN¥9.77 1.44 USD | CN¥10.04 1.48 USD | CN¥66.46B 9.81B USD | 14.81 | CN¥0.66 0.1 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,157 34.81 USD |
+1.92
|
¥1T 9.8B USD | ¥701K 4.73K USD | ¥5,128 34.62 USD | ¥5,324 35.94 USD | ¥1T 9.8B USD | 22.69 | ¥227 1.53 USD | ||
|
AGC Inc.
ASGLY
US
|
$9.23 — |
+1.32
|
$9.80B — | $100.00 — | $9.00 — | $9.00 — | $9.80B — | 23.07 | $0.40 — | ||
|
Andritz AG
0MJZ.IL
GB
|
€77.60 89.58 USD |
-1.27
|
€8.48B 9.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.48B 9.79B USD | 16.86 | €4.60 5.31 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
+2.27
|
$9.72B — | $189.60K — | $0.22 — | $0.23 — | $9.72B — | 22.50 | $0.01 — | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 252.00 316.07 USD |
+2.27
|
CHF 7.74B 9.7B USD | CHF 41.20K 51.68K USD | CHF 245.40 307.79 USD | CHF 252.00 316.07 USD | CHF 7.74B 9.7B USD | 22.32 | CHF 11.29 14.16 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.79 0.7 USD |
-0.21
|
₹794.20B 9.61B USD | ₹1.17M 14.16K USD | ₹57.79 0.7 USD | ₹58.45 0.71 USD | ₹794.20B 9.61B USD | 25.01 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.69 0.7 USD |
-0.38
|
₹792.83B 9.59B USD | ₹15.10M 182.74K USD | ₹57.62 0.7 USD | ₹58.46 0.71 USD | ₹792.83B 9.59B USD | 24.97 | ₹2.31 0.03 USD | ||
|
The Timken Company
TKR
US
|
$137.99 — |
+0.25
|
$9.59B — | $908.17K — | $137.21 — | $140.14 — | $9.59B — | 31.36 | $4.40 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.86 — |
+0.13
|
$9.56B — | $2.00K — | $7.85 — | $7.85 — | $9.56B — | 7.63 | $1.03 — | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,557 37.51 USD |
+0.67
|
¥1T 9.47B USD | ¥415K 2.8K USD | ¥5,480 36.99 USD | ¥5,627 37.98 USD | ¥1T 9.47B USD | 24.37 | ¥228 1.54 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.41 1.09 USD |
+1.93
|
CN¥64.09B 9.46B USD | CN¥49.53M 7.31M USD | CN¥7.29 1.08 USD | CN¥7.55 1.11 USD | CN¥64.09B 9.46B USD | 14.82 | CN¥0.50 0.07 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$532.23 31.51 USD |
+2.72
|
MX$159.67B 9.45B USD | MX$611.46K 36.21K USD | MX$520.74 30.83 USD | MX$549.37 32.53 USD | MX$159.67B 9.45B USD | 16.32 | MX$32.60 1.93 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€187.50 216.44 USD |
-4.82
|
€8.19B 9.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.19B 9.45B USD | 11.58 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€186.70 215.51 USD |
-4.89
|
€8.15B 9.41B USD | €186.31K 215.07K USD | €182.60 210.78 USD | €197.80 228.33 USD | €8.15B 9.41B USD | 8.85 | €21.08 24.33 USD | ||
|
Planet Labs PBC
PL
US
|
$26.30 — |
-7.82
|
$9.37B — | $12.35M — | $25.54 — | $28.30 — | $9.37B — | 0 | -$1.16 — | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 298.00 9.36 USD |
+0.68
|
TRY 297.40B 9.34B USD | TRY 22.64M 711.01K USD | TRY 292.50 9.19 USD | TRY 304.75 9.57 USD | TRY 297.40B 9.34B USD | 35.86 | TRY 8.31 0.26 USD | ||
|
Flowserve
FLS
US
|
$72.93 — |
-8.81
|
$9.32B — | $4.73M — | $71.96 — | $77.60 — | $9.32B — | 26.81 | $2.72 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥19.08 2.82 USD |
-0.93
|
CN¥62.95B 9.29B USD | CN¥82.64M 12.19M USD | CN¥18.95 2.8 USD | CN¥20.04 2.96 USD | CN¥62.95B 9.29B USD | 272.57 | CN¥0.07 0.01 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$41.76 8.46 USD |
-0.05
|
R$45.76B 9.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.76B 9.27B USD | 20.17 | R$2.07 0.42 USD | ||
Acuity
AYI
US
|
$305.51 — |
+2.28
|
$9.26B — | $606.07K — | $298.75 — | $311.80 — | $9.26B — | 22.41 | $13.63 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥62.45B 9.21B USD | CN¥35.09M 5.18M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥62.45B 9.21B USD | 11.88 | CN¥0.27 0.04 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$94.95 70.46 USD |
-3.44
|
CA$12.40B 9.2B USD | CA$555.73K 412.39K USD | CA$94.46 70.09 USD | CA$98.28 72.93 USD | CA$12.40B 9.2B USD | 24.34 | CA$3.90 2.89 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€68.96 79.6 USD |
-3.28
|
€7.96B 9.19B USD | €678.65K 783.39K USD | €66.66 76.95 USD | €70.54 81.43 USD | €7.96B 9.19B USD | 79.26 | €0.87 1 USD | ||
|
Builders FirstSource
BLDR
US
|
$85.41 — |
+11.31
|
$9.19B — | $3.49M — | $79.20 — | $86.49 — | $9.19B — | 32.59 | $2.62 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.44 0.21 USD |
+1.41
|
CN¥62.23B 9.18B USD | CN¥336.69M 49.68M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥62.23B 9.18B USD | 18.00 | CN¥0.08 0.01 USD | ||
Makita
MKTAY
US
|
$35.49 — |
+0.97
|
$9.14B — | $8.45K — | $35.36 — | $35.58 — | $9.14B — | 19.08 | $1.86 — | ||
|
Joby Aviation
JOBY
US
|
$9.28 — |
-2.83
|
$9.13B — | $50.53M — | $9.01 — | $9.51 — | $9.13B — | 0 | -$1.14 — | ||
Core & Main
CNM
US
|
$47.13 — |
+1.46
|
$9.12B — | $1.96M — | $46.40 — | $47.77 — | $9.12B — | 19.97 | $2.36 — | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 417.60 40.76 USD |
-0.14
|
SEK 93.13B 9.09B USD | SEK 297.89K 29.08K USD | SEK 413.60 40.37 USD | SEK 421.40 41.13 USD | SEK 93.13B 9.09B USD | 26.03 | SEK 16.04 1.57 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$302.31 — |
+2.13
|
$9.08B — | $66.26K — | $296.51 — | $311.33 — | $9.08B — | 16.10 | $18.77 — | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 155.10 15.14 USD |
+2.99
|
SEK 92.96B 9.07B USD | SEK 1.21M 118.47K USD | SEK 150.60 14.7 USD | SEK 155.10 15.14 USD | SEK 92.96B 9.07B USD | 16.43 | SEK 9.44 0.92 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$11.55 1.48 USD |
-1.45
|
HK$70.85B 9.06B USD | HK$5.59M 714.93K USD | HK$11.38 1.46 USD | HK$11.80 1.51 USD | HK$70.85B 9.06B USD | 9.62 | HK$1.20 0.15 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,743 45.52 USD |
+0.16
|
¥1T 9.06B USD | ¥392K 2.65K USD | ¥6,613 44.64 USD | ¥6,840 46.17 USD | ¥1T 9.06B USD | 21.63 | ¥312 2.1 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,192.00 14.42 USD |
+0.49
|
₹747.69B 9.05B USD | ₹113.95K 1.38K USD | ₹1,188.20 14.38 USD | ₹1,196.00 14.47 USD | ₹747.69B 9.05B USD | 44.31 | ₹26.90 0.33 USD | ||
The Toro Company
TTC
US
|
$94.78 — |
+3.97
|
$9.03B — | $789.02K — | $90.69 — | $95.33 — | $9.03B — | 27.31 | $3.47 — | ||
|
Hensoldt AG
HAGHY
US
|
$7.80 — |
-3.23
|
$9.01B — | $2.32K — | $7.68 — | $7.80 — | $9.01B — | 78.00 | $0.10 — | ||
Kratos Defense & Security
KTOS
US
|
$47.95 — |
-5.61
|
$8.99B — | $3.45M — | $47.78 — | $50.79 — | $8.99B — | 282.05 | $0.17 — | ||
AECOM
ACM
US
|
$69.84 — |
+1.11
|
$8.98B — | $1.69M — | $68.98 — | $70.48 — | $8.98B — | 14.58 | $4.79 — | ||
Oshkosh
OSK
US
|
$143.35 — |
+2.75
|
$8.94B — | $375.39K — | $139.92 — | $144.84 — | $8.94B — | 15.94 | $8.99 — | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥2,998 20.23 USD |
+1.54
|
¥1T 8.92B USD | ¥1M 7.4K USD | ¥2,987 20.16 USD | ¥3,023 20.41 USD | ¥1T 8.92B USD | 9.33 | ¥321 2.17 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,400.00 44.49 USD |
+1.08
|
NT$280.00B 8.9B USD | NT$440.38K 13.99K USD | NT$1,390.00 44.17 USD | NT$1,430.00 45.44 USD | NT$280.00B 8.9B USD | 33.35 | NT$41.97 1.33 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.38 17.75 USD |
+0.2
|
€7.69B 8.88B USD | €1.03M 1.19M USD | €15.36 17.73 USD | €15.41 17.79 USD | €7.69B 8.88B USD | 66.86 | €0.23 0.27 USD | ||
|
Finning
FINGF
US
|
$67.93 — |
-1.08
|
$8.87B — | $200.00 — | $67.93 — | $67.94 — | $8.87B — | 24.70 | $2.75 — | ||
Andritz AG
ANDR.VI
AT
|
€78.40 90.5 USD |
-1.01
|
€7.68B 8.87B USD | €109.79K 126.74K USD | €76.70 88.54 USD | €79.20 91.42 USD | €7.68B 8.87B USD | 16.78 | €4.67 5.39 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||