Страница результатов 6 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MasTec MTZ | $106.07 — |
-5.29
|
$8.41B — | $2.17M — | $100.11 — | $110.03 — | $8.41B — | 51.49 | $2.06 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,400 49.95 USD |
-11.83
|
$1.24T 8.37B USD | $24.99M 168.69K USD | $7,130 48.13 USD | $8,307 56.07 USD | $1.24T 8.37B USD | 14.92 | $495.8 3.35 USD | |
| Metso Oyj 0MGI.IL | $8.37 9.15 USD |
-4.66
|
$7.65B 8.36B USD | $2.19M 2.39M USD | $8.2 8.96 USD | $8.73 9.54 USD | $7.65B 8.36B USD | 12.49 | $0.67 0.73 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.25 1.91 USD |
-2.51
|
$140.93B 8.34B USD | $87.6K 5.19K USD | $32 1.89 USD | $33.08 1.96 USD | $140.93B 8.34B USD | 0 | $0 0 USD | |
| Smiths Group plc SMGZY | $23.31 — |
-0.93
|
$8.33B — | $958 — | $23.36 — | $23.9 — | $8.33B — | 20.09 | $1.16 — | |
| Aramark ARMK | $31.36 — |
-7.79
|
$8.31B — | $3.61M — | $31.26 — | $32.91 — | $8.31B — | 24.69 | $1.27 — | |
| Auckland International Airport Limited AIA.NZ | $8 4.93 USD |
-0.06
|
$13.45B 8.3B USD | $1.44M 886.46K USD | $7.85 4.84 USD | $8.08 4.99 USD | $13.45B 8.3B USD | 0 | $0 0 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.5 0.83 USD |
-1.96
|
$64.85B 8.29B USD | $14.93M 1.91M USD | $6.42 0.82 USD | $6.76 0.86 USD | $64.85B 8.29B USD | 7.55 | $0.86 0.11 USD | |
| AB SKF (publ) 0NWX.IL | $172.43 16.83 USD |
-5.38
|
$84.37B 8.24B USD | $3.24M 316.23K USD | $169.6 16.56 USD | $181.9 17.76 USD | $84.37B 8.24B USD | 12.85 | $13.41 1.31 USD | |
| Sinotrans Limited 601598.SS | $5.15 0.72 USD |
+0.19
|
$59.2B 8.23B USD | $20.79M 2.89M USD | $5.09 0.71 USD | $5.18 0.72 USD | $59.2B 8.23B USD | 9.53 | $0.54 0.08 USD | |
| Embraer ERJ | $41.7 — |
-7.68
|
$8.21B — | $4.17M — | $41.14 — | $43.17 — | $8.21B — | 21.71 | $1.92 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $76 10.57 USD |
+0.09
|
$59B 8.2B USD | $3.8M 528.31K USD | $74.41 10.35 USD | $76.49 10.64 USD | $59B 8.2B USD | 31.02 | $2.45 0.34 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.06 0.43 USD |
+0.99
|
$58.85B 8.18B USD | $101.56M 14.12M USD | $3 0.42 USD | $3.08 0.43 USD | $58.85B 8.18B USD | 12.75 | $0.24 0.03 USD | |
| BWX BWXT | $89.24 — |
-6.48
|
$8.16B — | $1.05M — | $86.7 — | $93.7 — | $8.16B — | 29.06 | $3.07 — | |
| Element Fleet Management ELEEF | $20.02 — |
0
|
$8.14B — | $600 — | $20.91 — | $20.91 — | $8.14B — | 21.07 | $0.95 — | |
| Auckland International Airport Limited AIA.AX | $7.3 4.83 USD |
+0.27
|
$12.29B 8.13B USD | $562.26K 372.14K USD | $7.25 4.8 USD | $7.35 4.86 USD | $12.29B 8.13B USD | 0 | $0 0 USD | |
| YUTONG BUS 600066.SS | $26.4 3.67 USD |
-2.26
|
$58.45B 8.13B USD | $22.42M 3.12M USD | $26.05 3.62 USD | $27.03 3.76 USD | $58.45B 8.13B USD | 14.19 | $1.86 0.26 USD | |
| AB SKF (publ) SKFRY | $17.06 — |
-7.98
|
$8.11B — | $1.76K — | $16.88 — | $17.68 — | $8.11B — | 11.84 | $1.44 — | |
| Applied Industrial AIT | $210.85 — |
-2.69
|
$8.09B — | $579.14K — | $201.59 — | $214.46 — | $8.09B — | 21.31 | $9.89 — | |
| SINOTRANS 0598.HK | $3.69 0.47 USD |
-2.38
|
$63.24B 8.09B USD | $21.69M 2.77M USD | $3.68 0.47 USD | $3.76 0.48 USD | $63.24B 8.09B USD | 6.36 | $0.58 0.07 USD | |
| Qantas Airways QABSY | $24.45 — |
-8.7
|
$8.07B — | $1.13K — | $24.36 — | $24.74 — | $8.07B — | 9.44 | $2.59 — | |
| MCC 1618.HK | $1.57 0.2 USD |
-1.26
|
$62.86B 8.04B USD | $5.16M 659.49K USD | $1.55 0.2 USD | $1.58 0.2 USD | $62.86B 8.04B USD | 6.03 | $0.26 0.03 USD | |
| Deutsche Lufthansa AG DLAKY | $6.52 — |
+0.31
|
$8.03B — | $9.57K — | $6.5 — | $6.67 — | $8.03B — | 5.17 | $1.26 — | |
| Fujikura Ltd. 5803.T | $4,292 28.97 USD |
-12.26
|
$1.18T 7.99B USD | $30.76M 207.64K USD | $4,192 28.3 USD | $4,644 31.35 USD | $1.18T 7.99B USD | 18.14 | $236.49 1.6 USD | |
| Makita MKTAY | $27.98 — |
-0.92
|
$7.98B — | $1.73K — | $27.99 — | $28.5 — | $7.98B — | 15.28 | $1.83 — | |
| Deutsche Lufthansa AG LHA.DE | $6.07 6.64 USD |
-4.38
|
$7.28B 7.96B USD | $14.54M 15.89M USD | $5.81 6.35 USD | $6.32 6.9 USD | $7.28B 7.96B USD | 5.23 | $1.16 1.27 USD | |
| Trelleborg AB (publ) TREL-B.ST | $340.4 33.23 USD |
-3.62
|
$81.21B 7.93B USD | $499.23K 48.73K USD | $333.2 32.52 USD | $353.2 34.48 USD | $81.21B 7.93B USD | 23.80 | $14.3 1.4 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.06 6.62 USD |
-4.37
|
$7.25B 7.92B USD | $1.09M 1.2M USD | $5.81 6.35 USD | $6.35 6.94 USD | $7.25B 7.92B USD | 3.83 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.F | $6.02 6.58 USD |
-6.46
|
$7.21B 7.89B USD | $137.09K 149.85K USD | $5.82 6.36 USD | $6.32 6.91 USD | $7.21B 7.89B USD | 5.18 | $1.16 1.27 USD | |
| Crane CR | $137.13 — |
-5.99
|
$7.88B — | $534.83K — | $133.44 — | $141.55 — | $7.88B — | 29.87 | $4.59 — | |
| Hensoldt AG HAGHY | $30.71 — |
+0.79
|
$7.88B — | $9.2K — | $30.47 — | $33 — | $7.88B — | 60.21 | $0.51 — | |
| Makita Corporation 6586.T | $4,337 29.28 USD |
-5.9
|
$1.17T 7.88B USD | $1.15M 7.77K USD | $4,285 28.92 USD | $4,545 30.68 USD | $1.17T 7.88B USD | 17.00 | $255.02 1.72 USD | |
| Randstad N.V. 0NW2.IL | $36.31 39.69 USD |
-1.25
|
$7.2B 7.87B USD | $788.23K 861.64K USD | $34.72 37.95 USD | $36.63 40.04 USD | $7.2B 7.87B USD | 8.25 | $4.4 4.81 USD | |
| Securitas AB (publ) SECU-B.ST | $135.35 13.21 USD |
-3.7
|
$80.52B 7.86B USD | $1.18M 115.27K USD | $132.75 12.96 USD | $140.8 13.74 USD | $80.52B 7.86B USD | 15.02 | $9.01 0.88 USD | |
| Advanced Drainage Systems WMS | $101.1 — |
-2.01
|
$7.84B — | $957.28K — | $95.39 — | $102.14 — | $7.84B — | 16.90 | $5.98 — | |
| Mueller Industries MLI | $70.6 — |
-4.7
|
$7.82B — | $1.16M — | $67.73 — | $71.48 — | $7.82B — | 13.29 | $5.31 — | |
| AtkinsRéalis SNCAF | $44.02 — |
0
|
$7.81B — | $400 — | $49.12 — | $49.6 — | $7.81B — | 38.61 | $1.14 — | |
| Tetra Tech TTEK | $29.1 — |
-3.03
|
$7.8B — | $2.62M — | $28.73 — | $30.42 — | $7.8B — | 30.63 | $0.95 — | |
| AB SKF (publ) SKF-B.ST | $174.55 17.04 USD |
-3.78
|
$79.48B 7.76B USD | $3.03M 295.89K USD | $169.4 16.54 USD | $182.95 17.86 USD | $79.48B 7.76B USD | 12.27 | $14.22 1.39 USD | |
| Cathay Pacific Airways Limited CPCAY | $5.87 — |
+1.56
|
$7.75B — | $10.48K — | $5.76 — | $5.89 — | $7.75B — | 6.82 | $0.86 — | |
| Deutsche Lufthansa AG LHAB.F | $5.9 6.45 USD |
-7.09
|
$7.07B 7.73B USD | $6.61K 7.23K USD | $5.7 6.23 USD | $6.5 7.11 USD | $7.07B 7.73B USD | 5.08 | $1.16 1.27 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $36.1 7.32 USD |
-3.06
|
$38.04B 7.71B USD | $10.34M 2.1M USD | $35.59 7.21 USD | $36.55 7.41 USD | $38.04B 7.71B USD | 21.36 | $1.69 0.34 USD | |
| CATHAY PAC AIR 0293.HK | $9.36 1.2 USD |
-4.49
|
$60.27B 7.71B USD | $31.6M 4.04M USD | $9.3 1.19 USD | $9.7 1.24 USD | $60.27B 7.71B USD | 7.03 | $1.33 0.17 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.78 6.5 USD |
-0.26
|
$55.31B 7.69B USD | $5.86M 814.98K USD | $46.12 6.41 USD | $47.58 6.62 USD | $55.31B 7.69B USD | 17.85 | $2.62 0.36 USD | |
| Ayvens 0RSP.IL | $7.37 8.06 USD |
-4.66
|
$7.01B 7.67B USD | $84.66K 92.54K USD | $7.18 7.85 USD | $7.69 8.4 USD | $7.01B 7.67B USD | 3.16 | $2.33 2.55 USD | |
| Metso Oyj OUKPY | $4.35 — |
-4.81
|
$7.61B — | $400 — | $4.45 — | $4.64 — | $7.61B — | 13.59 | $0.32 — | |
| Jardine Cycle & Carriage Limited C07.SI | $25.65 19.22 USD |
-2.32
|
$10.14B 7.6B USD | $218.8K 163.98K USD | $25.62 19.2 USD | $26.26 19.68 USD | $10.14B 7.6B USD | 7.96 | $3.22 2.41 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,779 12.01 USD |
-3.32
|
$1.12T 7.59B USD | $12.84M 86.64K USD | $1,724 11.64 USD | $1,803 12.17 USD | $1.12T 7.59B USD | 3.81 | $466.45 3.15 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $283.57K — | $8.52 — | $9.7 — | $7.59B — | 2.68 | $3.76 — | |
| Carpenter Technology CRS | $151.66 — |
-8.93
|
$7.58B — | $1.56M — | $148.22 — | $163.36 — | $7.58B — | 28.61 | $5.3 — | |
| Beacon Roofing Supply BECN | $122.43 — |
-0.98
|
$7.56B — | $7.91M — | $121.84 — | $123.59 — | $7.56B — | 21.55 | $5.68 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.47 2.29 USD |
-2.66
|
$54.34B 7.56B USD | $54.07M 7.52M USD | $16.42 2.28 USD | $16.8 2.34 USD | $54.34B 7.56B USD | 18.30 | $0.9 0.13 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.3 4 USD |
-0.48
|
$59.08B 7.55B USD | $3.63M 464.7K USD | $30.65 3.92 USD | $31.4 4.01 USD | $59.08B 7.55B USD | 11.13 | $2.81 0.36 USD | |
| Melrose Industries MLSPF | $5.19 — |
-2.26
|
$7.52B — | $667 — | $5.31 — | $5.31 — | $7.52B — | 0 | -$0.05 — | |
| InPost S.A. INPST.AS | $12.92 14.12 USD |
-6.38
|
$6.87B 7.51B USD | $822.48K 899.08K USD | $12.69 13.87 USD | $13.73 15.01 USD | $6.87B 7.51B USD | 21.89 | $0.59 0.64 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.57 0.77 USD |
+0.72
|
$53.94B 7.5B USD | $29.55M 4.11M USD | $5.5 0.76 USD | $5.62 0.78 USD | $53.94B 7.5B USD | 17.40 | $0.32 0.04 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $34.29 3.35 USD |
-7.21
|
$76.74B 7.49B USD | $371.89K 36.3K USD | $33.79 3.3 USD | $37.51 3.66 USD | $76.74B 7.49B USD | 13.65 | $2.51 0.25 USD | |
| AVIC AIRBORNE 600372.SS | $11.09 1.54 USD |
+0.36
|
$53.66B 7.46B USD | $20.8M 2.89M USD | $10.95 1.52 USD | $11.12 1.55 USD | $53.66B 7.46B USD | 50.40 | $0.22 0.03 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,817 25.77 USD |
-4.24
|
$1.11T 7.46B USD | $827.1K 5.58K USD | $3,759 25.37 USD | $3,901 26.33 USD | $1.11T 7.46B USD | 13.12 | $290.86 1.96 USD | |
| Wan Hai Lines Ltd. 2615.TW | $83.6 2.66 USD |
+2.08
|
$234.59B 7.45B USD | $6.3M 200.18K USD | $81 2.57 USD | $83.6 2.66 USD | $234.59B 7.45B USD | 4.95 | $16.87 0.54 USD | |
| nVent Electric NVT | $45.24 — |
-6.37
|
$7.45B — | $5.4M — | $41.9 — | $45.98 — | $7.45B — | 31.63 | $1.43 — | |
| Strabag SE STR.VI | $58.9 64.39 USD |
-10.35
|
$6.8B 7.43B USD | $97.47K 106.55K USD | $58 63.4 USD | $65 71.05 USD | $6.8B 7.43B USD | 9.20 | $6.4 7 USD | |
| Rocket Lab USA RKLB | $16.37 — |
-8.5
|
$7.42B — | $22.71M — | $15 — | $17.38 — | $7.42B — | 0 | -$0.38 — | |
| Acciona, S.A. ANA.MC | $114.8 125.49 USD |
-7.72
|
$6.77B 7.4B USD | $119.88K 131.04K USD | $113.4 123.96 USD | $124.8 136.42 USD | $6.77B 7.4B USD | 14.83 | $7.74 8.46 USD | |
| Taisei Corporation 1801.T | $6,306 42.57 USD |
-2.73
|
$1.09T 7.38B USD | $1.12M 7.56K USD | $6,172 41.66 USD | $6,516 43.98 USD | $1.09T 7.38B USD | 11.42 | $551.78 3.72 USD | |
| Flughafen Zürich AG 0RG6.IL | $201.8 229.61 USD |
-2.11
|
$6.48B 7.38B USD | $2.89K 3.28K USD | $199.1 226.53 USD | $208.4 237.11 USD | $6.48B 7.38B USD | 21.37 | $9.44 10.74 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.21 0.41 USD |
+1.26
|
$57.61B 7.37B USD | $8.85M 1.13M USD | $3.13 0.4 USD | $3.24 0.41 USD | $57.61B 7.37B USD | 9.44 | $0.34 0.04 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $34.31 3.35 USD |
-8.21
|
$75.36B 7.36B USD | $14.38M 1.4M USD | $33.66 3.29 USD | $37.71 3.68 USD | $75.36B 7.36B USD | 59.15 | $0.58 0.06 USD | |
| Addtech AB (publ.) ADDT-B.ST | $279 27.23 USD |
-7
|
$75.29B 7.35B USD | $461.99K 45.1K USD | $279 27.23 USD | $303.4 29.62 USD | $75.29B 7.35B USD | 41.89 | $6.66 0.65 USD | |
| SPIE SA 0R8M.IL | $37.64 41.15 USD |
-5.31
|
$6.7B 7.33B USD | $58.44K 63.89K USD | $37.08 40.53 USD | $39.18 42.83 USD | $6.7B 7.33B USD | 40.91 | $0.92 1.01 USD | |
| Japan Airlines JAPSY | $8.1 — |
-1.94
|
$7.31B — | $222 — | $8.1 — | $8.2 — | $7.31B — | 10.38 | $0.78 — | |
| SPIE SA SPIE.PA | $38.1 41.65 USD |
-4.32
|
$6.68B 7.3B USD | $525.53K 574.48K USD | $37.08 40.53 USD | $39.38 43.05 USD | $6.68B 7.3B USD | 23.51 | $1.62 1.77 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $205.14 2.48 USD |
-2.29
|
$602.43B 7.29B USD | $4.6M 55.69K USD | $203.1 2.46 USD | $209.09 2.53 USD | $602.43B 7.29B USD | 21.28 | $9.64 0.12 USD | |
| Donaldson Company DCI | $60.84 — |
-4.53
|
$7.27B — | $1.02M — | $59.95 — | $61.99 — | $7.27B — | 17.78 | $3.42 — | |
| The Middleby MIDD | $135.46 — |
-4.72
|
$7.27B — | $1.34M — | $132.56 — | $138.83 — | $7.27B — | 17.14 | $7.9 — | |
| Flughafen Zürich AG FHZN.SW | $201.6 229.38 USD |
-2.98
|
$6.38B 7.26B USD | $52.8K 60.07K USD | $198.9 226.31 USD | $208 236.66 USD | $6.38B 7.26B USD | 18.94 | $10.64 12.11 USD | |
| Huntington Ingalls Industries HII | $184.95 — |
-7.16
|
$7.26B — | $855.83K — | $184.6 — | $195.93 — | $7.26B — | 13.24 | $13.96 — | |
| CAE Inc. CAE.TO | $30.56 22.68 USD |
-7.95
|
$9.77B 7.25B USD | $794.89K 589.85K USD | $30.54 22.66 USD | $32.51 24.12 USD | $9.77B 7.25B USD | 0 | -$0.74 -0.5 USD | |
| Acuity AYI | $233.58 — |
-9.2
|
$7.22B — | $1.52M — | $223.98 — | $252.74 — | $7.22B — | 17.69 | $13.2 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,447 16.52 USD |
-1.39
|
$1.07T 7.21B USD | $3.47M 23.39K USD | $2,400 16.2 USD | $2,468 16.66 USD | $1.07T 7.21B USD | 10.61 | $230.51 1.56 USD | |
| Securitas AB (publ) 0IAH.IL | $135.15 13.19 USD |
-2.89
|
$73.79B 7.2B USD | $47.32K 4.62K USD | $132.85 12.97 USD | $140.35 13.7 USD | $73.79B 7.2B USD | 15.58 | $8.67 0.85 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.66 1.36 USD |
+4.31
|
$56.31B 7.2B USD | $13.79M 1.76M USD | $10.02 1.28 USD | $10.88 1.39 USD | $56.31B 7.2B USD | 5.73 | $1.86 0.24 USD | |
| CHINA MER PORT 0144.HK | $13.36 1.71 USD |
-2.77
|
$56.09B 7.17B USD | $7.64M 976.33K USD | $13.06 1.67 USD | $13.76 1.76 USD | $56.09B 7.17B USD | 7.06 | $1.89 0.24 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20.3 2.6 USD |
-0.73
|
$56.05B 7.17B USD | $2.79M 356.25K USD | $19.98 2.55 USD | $20.7 2.65 USD | $56.05B 7.17B USD | 9.18 | $2.21 0.28 USD | |
| BELIMO Holding AG BEAN.SW | $488.6 555.92 USD |
-4.2
|
$6.27B 7.14B USD | $24.95K 28.38K USD | $480.6 546.82 USD | $512 582.55 USD | $6.27B 7.14B USD | 43.85 | $11.14 12.67 USD | |
| EVA Airways Corp. 2618.TW | $41.4 1.32 USD |
-0.6
|
$223.58B 7.1B USD | $18.82M 598.09K USD | $41.15 1.31 USD | $42 1.33 USD | $223.58B 7.1B USD | 7.78 | $5.32 0.17 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.67 1.28 USD |
+0.5
|
$25.85B 7.1B USD | $1.8M 493.72K USD | $4.51 1.24 USD | $4.73 1.3 USD | $25.85B 7.1B USD | 15.54 | $0.3 0.08 USD | |
| TFI International Inc. TFII.TO | $113.02 83.87 USD |
+5.84
|
$9.52B 7.07B USD | $682.64K 506.56K USD | $102.57 76.11 USD | $114.32 84.83 USD | $9.52B 7.07B USD | 15.94 | $7.09 5.26 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $51.76 7.2 USD |
+0.21
|
$50.64B 7.04B USD | $4.21M 584.71K USD | $50.88 7.07 USD | $52.17 7.25 USD | $50.64B 7.04B USD | 23.10 | $2.24 0.31 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.52 3.27 USD |
-1.3
|
$50.54B 7.03B USD | $7.83M 1.09M USD | $23.48 3.26 USD | $23.8 3.31 USD | $50.54B 7.03B USD | 12.00 | $1.96 0.27 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.41 1.45 USD |
-0.48
|
$50.51B 7.02B USD | $15.11M 2.1M USD | $10.09 1.4 USD | $10.43 1.45 USD | $50.51B 7.02B USD | 19.64 | $0.53 0.07 USD | |
| Randstad N.V. RAND.AS | $35.43 38.73 USD |
-3.01
|
$6.4B 6.99B USD | $860.45K 940.58K USD | $34.65 37.88 USD | $36.66 40.07 USD | $6.4B 6.99B USD | 54.50 | $0.65 0.71 USD | |
| Dolby Laboratories DLB | $72.49 — |
-6.63
|
$6.99B — | $667.02K — | $72.22 — | $75.86 — | $6.99B — | 26.84 | $2.7 — | |
| Randstad N.V. RANJY | $19.07 — |
-0.1
|
$6.98B — | $264 — | $19.08 — | $19.15 — | $6.98B — | 54.48 | $0.35 — | |
| The Weir WEGRY | $13.18 — |
-0.34
|
$6.95B — | $400 — | $13.14 — | $13.22 — | $6.95B — | 16.89 | $0.78 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.59 4.11 USD |
+0.44
|
$49.99B 6.95B USD | $11.48M 1.6M USD | $29.04 4.04 USD | $30 4.17 USD | $49.99B 6.95B USD | 13.69 | $2.16 0.3 USD | |
| Localiza Rent a Car S.A. LZRFY | $6.09 — |
-4.25
|
$6.92B — | $20.24K — | $5.97 — | $6.6 — | $6.92B — | 20.30 | $0.3 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $714.1 8.64 USD |
-3.27
|
$571.36B 6.91B USD | $1.06M 12.84K USD | $709.25 8.58 USD | $738 8.93 USD | $571.36B 6.91B USD | 46.07 | $15.5 0.19 USD | |
| Casella Waste Systems CWST | $108.57 — |
-5.57
|
$6.88B — | $1.8M — | $108.56 — | $116.17 — | $6.88B — | 472.04 | $0.23 — | |
| CAE CAE | $21.47 — |
-8.87
|
$6.87B — | $783.79K — | $21.46 — | $22.91 — | $6.87B — | 0 | -$0.52 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||