Чили Биржа: Santiago Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (26)
- {{country.name}}
- Все страны
- Чили (26)
Santiago (26)
- {{item.name}}
- Все биржи
- Santiago (26)
Промышленность (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $20.85 0.02 USD |
-2.2
|
$12.6T 12.79B USD | $887.16M 900.67K USD | $20.84 0.02 USD | $21.33 0.02 USD | $12.6T 12.79B USD | 11.27 | $1.85 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $46.5 0.05 USD |
-0.75
|
$2.57T 2.61B USD | $28.66M 29.1K USD | $46 0.05 USD | $47 0.05 USD | $2.57T 2.61B USD | 3.91 | $11.89 0.01 USD | |
| Schwager S.A. SCHWAGER.SN | $1.63 0.0016 USD |
+1.56
|
$36.57B 37.13M USD | $3.05M 3.09K USD | $1.62 0.0016 USD | $1.63 0.0016 USD | $36.57B 37.13M USD | 11.60 | $0.14 0.0001 USD | |
| General Electric Company GE.SN | $305 — |
-0.17
|
$324.98B — | $0 — | $305 — | $305 — | $324.98B — | 40.72 | $7.49 — | |
| RTX Corporation RTX.SN | $178.14 — |
0
|
$238.85B — | $0 — | $178.14 — | $178.14 — | $238.85B — | 36.65 | $4.86 — | |
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$161.21B — | $0 — | $225.45 — | $225.45 — | $161.21B — | 25.33 | $8.9 — | |
| The Boeing Company BA.SN | $200.2 — |
-2.27
|
$152.17B — | $500 — | $200.2 — | $200.2 — | $152.17B — | 0 | -$13.71 — | |
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$86.78B — | $0 — | $150.99 — | $150.99 — | $86.78B — | 20.97 | $7.2 — | |
| United Parcel Service, Inc. UPS.SN | $84.38 — |
0
|
$79.75B — | $0 — | $84.38 — | $84.38 — | $79.75B — | 13.04 | $6.47 — | |
| Empresas Copec S.A. COPEC.SN | $6,694 6.8 USD |
-0.95
|
$8.7T 8.83B USD | $554.24K 562.68 USD | $6,627.5 6.73 USD | $6,758 6.86 USD | $8.7T 8.83B USD | 0 | $0 0 USD | |
| Quiñenco SA QUINENCO.SN | $4,380 4.45 USD |
+1.62
|
$7.28T 7.39B USD | $138.24K 140.34 USD | $4,310 4.38 USD | $4,451.4 4.52 USD | $7.28T 7.39B USD | 8.13 | $538.32 0.55 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,700 7.82 USD |
-0.98
|
$3.49T 3.55B USD | $5.08K 5.15 USD | $7,683.4 7.8 USD | $7,795.4 7.91 USD | $3.49T 3.55B USD | 0 | -$104.98 -0.1 USD | |
| Sigdo Koppers S.A. SK.SN | $1,401 1.42 USD |
+0.89
|
$1.5T 1.53B USD | $166.23K 168.76 USD | $1,400 1.42 USD | $1,401 1.42 USD | $1.5T 1.53B USD | 14.07 | $99.57 0.1 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $126.49 0.13 USD |
-1
|
$1.23T 1.25B USD | $76.69K 77.86 USD | $126.49 0.13 USD | $129.36 0.13 USD | $1.23T 1.25B USD | 19.19 | $6.59 0.006 USD | |
| Besalco S.A. BESALCO.SN | $1,182 1.2 USD |
+2.58
|
$681.04B 691.41M USD | $73.46K 74.58 USD | $1,180 1.2 USD | $1,188 1.21 USD | $681.04B 691.41M USD | 12.41 | $95.18 0.1 USD | |
| SalfaCorp S.A. SALFACORP.SN | $1,059 1.08 USD |
+0.38
|
$582.34B 591.21M USD | $567.02K 575.65 USD | $1,052 1.07 USD | $1,100 1.12 USD | $582.34B 591.21M USD | 13.36 | $79.23 0.08 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $218 0.22 USD |
0
|
$495.62B 503.17M USD | $1.12K 1.14 USD | $218 0.22 USD | $218 0.22 USD | $495.62B 503.17M USD | 19.41 | $11.23 0.01 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $10.24K 10.39 USD | $37 0.04 USD | $37 0.04 USD | $255.66B 259.56M USD | 6.87 | $5.38 0.005 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $84.75 0.09 USD |
-2.51
|
$238.57B 242.2M USD | $39.89K 40.49 USD | $84.75 0.09 USD | $84.75 0.09 USD | $238.57B 242.2M USD | 0 | -$1.82 -0.001 USD | |
| Navarino S.A. NAVARINO.SN | $1,676 1.7 USD |
-0.05
|
$237.77B 241.39M USD | $0 0 USD | $1,676 1.7 USD | $1,676 1.7 USD | $237.77B 241.39M USD | 0 | -$26.32 -0.02 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $392.01 0.4 USD |
+1.98
|
$235.44B 239.02M USD | $1.9K 1.93 USD | $392.01 0.4 USD | $392.01 0.4 USD | $235.44B 239.02M USD | 8.02 | $48.86 0.05 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $139 0.14 USD |
0
|
$167.2B 169.75M USD | $0 0 USD | $139 0.14 USD | $139 0.14 USD | $167.2B 169.75M USD | 17.11 | $8.12 0.008 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $270 0.27 USD |
-1.82
|
$72.37B 73.47M USD | $8.88K 9.01 USD | $270 0.27 USD | $270 0.27 USD | $72.37B 73.47M USD | 0 | $0 0 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $490 0.5 USD |
-2
|
$55.49B 56.33M USD | $1.34K 1.36 USD | $490 0.5 USD | $490 0.5 USD | $55.49B 56.33M USD | 8.99 | $54.45 0.06 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,590 1.61 USD |
0
|
$53.09B 53.9M USD | $1 0 USD | $1,590 1.61 USD | $1,590 1.61 USD | $53.09B 53.9M USD | 11.56 | $137.54 0.14 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 19.60 | $37.36 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}