Страница результатов 12 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,676 11.31 USD |
-2.73
|
¥455B 3.07B USD | ¥741K 5K USD | ¥1,676 11.31 USD | ¥1,764 11.91 USD | ¥455B 3.07B USD | 13.34 | ¥126 0.85 USD | ||
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥28.70 4.23 USD |
-1.54
|
CN¥20.79B 3.07B USD | CN¥6.15M 907.83K USD | CN¥28.52 4.21 USD | CN¥29.06 4.29 USD | CN¥20.79B 3.07B USD | 0 | CN¥0.00 0 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥20.75B 3.06B USD | CN¥31.11M 4.59M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥20.75B 3.06B USD | 13.31 | CN¥0.22 0.03 USD | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$798.00 25.36 USD |
+5.28
|
NT$96.24B 3.06B USD | NT$1.44M 45.76K USD | NT$749.00 23.8 USD | NT$802.00 25.48 USD | NT$96.24B 3.06B USD | 32.29 | NT$24.71 0.79 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.57 3.04 USD |
-1.95
|
CN¥20.72B 3.06B USD | CN¥5.26M 776.14K USD | CN¥20.50 3.02 USD | CN¥21.25 3.14 USD | CN¥20.72B 3.06B USD | 27.79 | CN¥0.74 0.11 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.32 1.97 USD |
-0.75
|
CN¥20.68B 3.05B USD | CN¥10.12M 1.49M USD | CN¥13.24 1.95 USD | CN¥13.64 2.01 USD | CN¥20.68B 3.05B USD | 36.99 | CN¥0.36 0.05 USD | ||
Sixt SE
SIX3.DE
DE
|
€56.20 64.87 USD |
-3.27
|
€2.64B 3.05B USD | €27.12K 31.3K USD | €55.70 64.3 USD | €58.10 67.07 USD | €2.64B 3.05B USD | 8.80 | €6.38 7.36 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.67 2.16 USD |
-1.74
|
CN¥20.61B 3.04B USD | CN¥12.61M 1.86M USD | CN¥14.42 2.13 USD | CN¥14.93 2.2 USD | CN¥20.61B 3.04B USD | 21.89 | CN¥0.67 0.1 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥134.96 19.91 USD |
-0.07
|
CN¥20.60B 3.04B USD | CN¥2.35M 347.3K USD | CN¥133.63 19.72 USD | CN¥138.81 20.48 USD | CN¥20.60B 3.04B USD | 236.77 | CN¥0.57 0.08 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥205.85 30.37 USD |
-0.71
|
CN¥20.58B 3.04B USD | CN¥2.73M 402.95K USD | CN¥202.89 29.94 USD | CN¥212.60 31.37 USD | CN¥20.58B 3.04B USD | 56.70 | CN¥3.63 0.54 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.29 0.34 USD |
-0.87
|
CN¥20.35B 3B USD | CN¥78.14M 11.53M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥20.35B 3B USD | 22.89 | CN¥0.10 0.01 USD | ||
McGrath RentCorp
MGRC
US
|
$121.79 — |
+1.91
|
$2.99B — | $216.76K — | $118.91 — | $122.74 — | $2.99B — | 19.33 | $6.30 — | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.82 29.88 USD |
+1.19
|
CHF 2.38B 2.99B USD | CHF 154.15K 193.34K USD | CHF 23.34 29.27 USD | CHF 23.82 29.88 USD | CHF 2.38B 2.99B USD | 27.06 | CHF 0.88 1.1 USD | ||
Maximus
MMS
US
|
$56.78 — |
+1.54
|
$2.98B — | $622.88K — | $56.12 — | $57.33 — | $2.98B — | 8.52 | $6.66 — | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.68 1.13 USD |
-1.29
|
CN¥20.14B 2.97B USD | CN¥13.98M 2.06M USD | CN¥7.59 1.12 USD | CN¥7.83 1.16 USD | CN¥20.14B 2.97B USD | 7.60 | CN¥1.01 0.15 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,980.00 96.54 USD |
+2.61
|
₹245.46B 2.97B USD | ₹62.11K 751.37 USD | ₹7,820.00 94.61 USD | ₹8,073.50 97.68 USD | ₹245.46B 2.97B USD | 263.10 | ₹30.33 0.37 USD | ||
|
Helios
HLIO
US
|
$89.57 — |
+0.12
|
$2.96B — | $346.97K — | $89.27 — | $91.69 — | $2.96B — | 49.21 | $1.82 — | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥92.54 13.65 USD |
+3.25
|
CN¥20.02B 2.95B USD | CN¥8.05M 1.19M USD | CN¥84.51 12.47 USD | CN¥93.00 13.72 USD | CN¥20.02B 2.95B USD | 420.63 | CN¥0.22 0.03 USD | ||
CoreCivic
CXW
US
|
$29.80 — |
+0.24
|
$2.95B — | $1.19M — | $29.63 — | $30.40 — | $2.95B — | 24.22 | $1.23 — | ||
Iwatani Corporation
8088.T
JP
|
¥1,883 12.71 USD |
+0.27
|
¥433B 2.93B USD | ¥221K 1.49K USD | ¥1,872 12.64 USD | ¥1,896 12.8 USD | ¥433B 2.93B USD | 9.09 | ¥207 1.4 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.06 3.4 USD |
-2.04
|
CN¥19.76B 2.92B USD | CN¥8.72M 1.29M USD | CN¥22.91 3.38 USD | CN¥24.10 3.56 USD | CN¥19.76B 2.92B USD | 43.50 | CN¥0.53 0.08 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥79.50 11.73 USD |
+5.06
|
CN¥19.70B 2.91B USD | CN¥15.25M 2.25M USD | CN¥75.13 11.09 USD | CN¥82.60 12.19 USD | CN¥19.70B 2.91B USD | 0 | -CN¥2.73 -0.4 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.85 0.36 USD |
-0.7
|
HK$22.72B 2.91B USD | HK$6.54M 835.75K USD | HK$2.84 0.36 USD | HK$2.90 0.37 USD | HK$22.72B 2.91B USD | 10.96 | HK$0.26 0.03 USD | ||
|
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$12.69 1.62 USD |
-2.38
|
HK$22.66B 2.9B USD | HK$1.01M 128.68K USD | HK$12.66 1.62 USD | HK$13.17 1.68 USD | HK$22.66B 2.9B USD | 4.70 | HK$2.70 0.35 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.60 1.12 USD |
+1.6
|
CN¥19.59B 2.89B USD | CN¥9.21M 1.36M USD | CN¥7.44 1.1 USD | CN¥7.64 1.13 USD | CN¥19.59B 2.89B USD | 13.57 | CN¥0.56 0.08 USD | ||
Keio Corporation
9008.T
JP
|
¥735 4.96 USD |
+1.13
|
¥428B 2.89B USD | ¥1M 6.88K USD | ¥726 4.9 USD | ¥737 4.97 USD | ¥428B 2.89B USD | 10.06 | ¥73 0.49 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.44 2.58 USD |
+0.58
|
SGD 3.85B 2.89B USD | SGD 347.20K 260.21K USD | SGD 3.40 2.55 USD | SGD 3.45 2.59 USD | SGD 3.85B 2.89B USD | 22.93 | SGD 0.15 0.11 USD | ||
Allegiant Travel Company
ALGT
US
|
$107.32 — |
+3.65
|
$2.88B — | $694.26K — | $104.74 — | $107.88 — | $2.88B — | 0 | -$1.92 — | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$183.50 5.83 USD |
-0.81
|
NT$90.66B 2.88B USD | NT$9.04M 287.13K USD | NT$182.00 5.78 USD | NT$185.50 5.89 USD | NT$90.66B 2.88B USD | 22.73 | NT$8.07 0.26 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥27.20 4.01 USD |
+2.29
|
CN¥19.51B 2.88B USD | CN¥9.45M 1.39M USD | CN¥26.16 3.86 USD | CN¥27.40 4.04 USD | CN¥19.51B 2.88B USD | 388.57 | CN¥0.07 0.01 USD | ||
First Advantage
FA
US
|
$16.72 — |
+0.97
|
$2.87B — | $1.24M — | $16.55 — | $17.27 — | $2.87B — | 334.39 | $0.05 — | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.80 36.71 USD |
-0.69
|
€2.48B 2.87B USD | €3.22K 3.72K USD | €31.04 35.83 USD | €32.04 36.98 USD | €2.48B 2.87B USD | 17.47 | €1.82 2.1 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥103.36 15.25 USD |
-3.4
|
CN¥19.43B 2.87B USD | CN¥7.56M 1.12M USD | CN¥102.60 15.14 USD | CN¥108.60 16.02 USD | CN¥19.43B 2.87B USD | 1476.57 | CN¥0.07 0.01 USD | ||
|
Star Bulk Carriers
SBLK
US
|
$25.67 — |
-4.86
|
$2.86B — | $1.78M — | $25.52 — | $26.79 — | $2.86B — | 20.53 | $1.25 — | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$60.50 7.74 USD |
+2.89
|
HK$22.30B 2.85B USD | HK$695.00K 88.86K USD | HK$57.95 7.41 USD | HK$61.00 7.8 USD | HK$22.30B 2.85B USD | 20.71 | HK$2.92 0.37 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥15.21 2.24 USD |
-3.18
|
CN¥19.32B 2.85B USD | CN¥12.43M 1.83M USD | CN¥15.16 2.24 USD | CN¥15.75 2.32 USD | CN¥19.32B 2.85B USD | 16.53 | CN¥0.92 0.14 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.85 26.38 USD |
-2.02
|
€2.47B 2.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.85B USD | 7.09 | €3.22 3.72 USD | ||
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$6.77 0.87 USD |
-1.88
|
HK$22.27B 2.85B USD | HK$2.79M 356.99K USD | HK$6.68 0.85 USD | HK$6.91 0.88 USD | HK$22.27B 2.85B USD | 12.08 | HK$0.56 0.07 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$586.00 18.62 USD |
-0.34
|
NT$89.58B 2.85B USD | NT$725.34K 23.05K USD | NT$581.00 18.46 USD | NT$601.00 19.1 USD | NT$89.58B 2.85B USD | 115.81 | NT$5.06 0.16 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 133.30 35.56 USD |
+1.76
|
SAR 10.66B 2.84B USD | SAR 71.55K 19.09K USD | SAR 130.40 34.79 USD | SAR 133.30 35.56 USD | SAR 10.66B 2.84B USD | 15.98 | SAR 8.34 2.22 USD | ||
Worthington Enterprises
WOR
US
|
$57.30 — |
-6.11
|
$2.84B — | $620.91K — | $53.81 — | $57.41 — | $2.84B — | 18.24 | $3.14 — | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥35.95 5.3 USD |
+2.71
|
CN¥19.22B 2.84B USD | CN¥20.17M 2.98M USD | CN¥34.60 5.11 USD | CN¥37.85 5.58 USD | CN¥19.22B 2.84B USD | 40.39 | CN¥0.89 0.13 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥81.79 12.07 USD |
+9.13
|
CN¥19.12B 2.82B USD | CN¥37.89M 5.59M USD | CN¥69.00 10.18 USD | CN¥81.88 12.08 USD | CN¥19.12B 2.82B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.21 1.65 USD |
-0.62
|
CN¥19.08B 2.81B USD | CN¥10.42M 1.54M USD | CN¥11.04 1.63 USD | CN¥11.32 1.67 USD | CN¥19.08B 2.81B USD | 65.94 | CN¥0.17 0.03 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥211.89 31.26 USD |
-2.17
|
CN¥19.07B 2.81B USD | CN¥2.26M 333.4K USD | CN¥211.47 31.2 USD | CN¥220.80 32.58 USD | CN¥19.07B 2.81B USD | 218.44 | CN¥0.97 0.14 USD | ||
Signify N.V.
0RHI.IL
GB
|
€18.13 20.92 USD |
+1.77
|
€2.44B 2.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.81B USD | 9.34 | €1.94 2.24 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥55.59 8.2 USD |
-3.82
|
CN¥19.06B 2.81B USD | CN¥8.52M 1.26M USD | CN¥55.10 8.13 USD | CN¥57.80 8.53 USD | CN¥19.06B 2.81B USD | 73.14 | CN¥0.76 0.11 USD | ||
|
Exponent
EXPO
US
|
$57.94 — |
+1.03
|
$2.81B — | $488.15K — | $57.11 — | $58.60 — | $2.81B — | 27.07 | $2.14 — | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 153.50 14.72 USD |
-0.58
|
NOK 29.28B 2.81B USD | NOK 226.94K 21.77K USD | NOK 153.50 14.72 USD | NOK 157.70 15.13 USD | NOK 29.28B 2.81B USD | 6.54 | NOK 23.47 2.25 USD | ||
Trinity Industries
TRN
US
|
$35.32 — |
+0.71
|
$2.81B — | $293.65K — | $35.01 — | $35.85 — | $2.81B — | 11.14 | $3.17 — | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥20.71 3.06 USD |
-0.05
|
CN¥18.97B 2.8B USD | CN¥2.78M 409.57K USD | CN¥20.40 3.01 USD | CN¥20.85 3.08 USD | CN¥18.97B 2.8B USD | 14.28 | CN¥1.45 0.21 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€220.50 254.53 USD |
+1.61
|
€2.42B 2.8B USD | €28.16K 32.5K USD | €215.00 248.18 USD | €220.50 254.53 USD | €2.42B 2.8B USD | 22.87 | €9.64 11.13 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,102 27.69 USD |
-1.16
|
¥414B 2.79B USD | ¥643K 4.34K USD | ¥4,067 27.45 USD | ¥4,224 28.51 USD | ¥414B 2.79B USD | 10.76 | ¥381 2.57 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$4.97 0.64 USD |
-1
|
HK$21.84B 2.79B USD | HK$1.20M 153.24K USD | HK$4.92 0.63 USD | HK$5.05 0.65 USD | HK$21.84B 2.79B USD | 10.57 | HK$0.47 0.06 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,000.00 31.78 USD |
+9.53
|
NT$87.70B 2.79B USD | NT$2.03M 64.58K USD | NT$918.00 29.17 USD | NT$1,000.00 31.78 USD | NT$87.70B 2.79B USD | 28.74 | NT$34.79 1.11 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.40 2.78 USD |
-1.19
|
€2.41B 2.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.78B USD | 0 | -€0.03 -0.03 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 177.00 5.56 USD |
-0.62
|
TRY 88.50B 2.78B USD | TRY 8.46M 265.81K USD | TRY 175.00 5.5 USD | TRY 178.80 5.62 USD | TRY 88.50B 2.78B USD | 10.25 | TRY 17.26 0.54 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$312.77 232.09 USD |
-6.64
|
CA$3.72B 2.76B USD | CA$111.93K 83.06K USD | CA$308.30 228.78 USD | CA$331.43 245.94 USD | CA$3.72B 2.76B USD | 56.86 | CA$5.50 4.08 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥66.63 9.83 USD |
-2.97
|
CN¥18.71B 2.76B USD | CN¥9.90M 1.46M USD | CN¥65.54 9.67 USD | CN¥70.38 10.38 USD | CN¥18.71B 2.76B USD | 61.12 | CN¥1.09 0.16 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.51 0.67 USD |
-3.01
|
CN¥18.67B 2.75B USD | CN¥18.67M 2.76M USD | CN¥4.50 0.66 USD | CN¥4.64 0.68 USD | CN¥18.67B 2.75B USD | 12.88 | CN¥0.35 0.05 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.41 0.65 USD |
-2.65
|
CN¥18.66B 2.75B USD | CN¥30.21M 4.46M USD | CN¥4.39 0.65 USD | CN¥4.51 0.67 USD | CN¥18.66B 2.75B USD | 16.96 | CN¥0.26 0.04 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 116.40 11.17 USD |
-2.84
|
NOK 28.67B 2.75B USD | NOK 266.18K 25.53K USD | NOK 116.40 11.17 USD | NOK 120.90 11.6 USD | NOK 28.67B 2.75B USD | 6.45 | NOK 18.04 1.73 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$145.00 4.61 USD |
+0.69
|
NT$86.42B 2.75B USD | NT$10.91M 346.56K USD | NT$139.50 4.43 USD | NT$146.00 4.64 USD | NT$86.42B 2.75B USD | 46.47 | NT$3.12 0.1 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥18.42 2.72 USD |
-2.8
|
CN¥18.59B 2.74B USD | CN¥26.48M 3.91M USD | CN¥18.31 2.7 USD | CN¥19.28 2.84 USD | CN¥18.59B 2.74B USD | 55.81 | CN¥0.33 0.05 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.40 2.77 USD |
-0.5
|
€2.38B 2.74B USD | €2.67M 3.08M USD | €2.36 2.73 USD | €2.42 2.79 USD | €2.38B 2.74B USD | 9.23 | €0.26 0.3 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.40 0.94 USD |
+1.59
|
CN¥18.55B 2.74B USD | CN¥21.19M 3.13M USD | CN¥6.27 0.93 USD | CN¥6.47 0.95 USD | CN¥18.55B 2.74B USD | 14.22 | CN¥0.45 0.07 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥108.36 15.99 USD |
-2.38
|
CN¥18.55B 2.74B USD | CN¥5.02M 740.28K USD | CN¥107.50 15.86 USD | CN¥113.22 16.71 USD | CN¥18.55B 2.74B USD | 73.71 | CN¥1.47 0.22 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥122.81 18.12 USD |
+5.68
|
CN¥18.54B 2.74B USD | CN¥6.97M 1.03M USD | CN¥113.33 16.72 USD | CN¥126.50 18.66 USD | CN¥18.54B 2.74B USD | 183.29 | CN¥0.67 0.1 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 96.15 9.22 USD |
+1
|
NOK 28.40B 2.72B USD | NOK 816.83K 78.36K USD | NOK 93.80 9 USD | NOK 96.75 9.28 USD | NOK 28.40B 2.72B USD | 32.15 | NOK 2.99 0.29 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥98.55 14.54 USD |
-1.22
|
CN¥18.46B 2.72B USD | CN¥1.93M 285.21K USD | CN¥97.50 14.39 USD | CN¥103.48 15.27 USD | CN¥18.46B 2.72B USD | 136.87 | CN¥0.72 0.11 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥66.80 9.86 USD |
+5.36
|
CN¥18.44B 2.72B USD | CN¥9.92M 1.46M USD | CN¥64.08 9.45 USD | CN¥69.70 10.28 USD | CN¥18.44B 2.72B USD | 53.01 | CN¥1.26 0.19 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.59 5.69 USD |
-4.48
|
CN¥18.38B 2.71B USD | CN¥4.00M 589.79K USD | CN¥37.80 5.58 USD | CN¥40.39 5.96 USD | CN¥18.38B 2.71B USD | 21.20 | CN¥1.82 0.27 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.52 5.68 USD |
+0.1
|
CN¥18.37B 2.71B USD | CN¥23.39M 3.45M USD | CN¥37.65 5.56 USD | CN¥40.47 5.97 USD | CN¥18.37B 2.71B USD | 160.50 | CN¥0.24 0.04 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.02 26.57 USD |
-0.69
|
€2.35B 2.71B USD | €243.37K 280.93K USD | €22.30 25.74 USD | €23.30 26.9 USD | €2.35B 2.71B USD | 22.79 | €1.01 1.17 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥61.35 9.05 USD |
-2.8
|
CN¥18.33B 2.7B USD | CN¥4.50M 663.35K USD | CN¥61.09 9.01 USD | CN¥63.39 9.35 USD | CN¥18.33B 2.7B USD | 70.51 | CN¥0.87 0.13 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.80 64.97 USD |
-0.19
|
CHF 2.15B 2.7B USD | CHF 85.87K 107.7K USD | CHF 50.80 63.72 USD | CHF 51.80 64.97 USD | CHF 2.15B 2.7B USD | 24.78 | CHF 2.09 2.62 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€219.25 253.09 USD |
+2.1
|
€2.34B 2.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.7B USD | 49.15 | €4.46 5.15 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥10.70 1.58 USD |
-4.29
|
CN¥18.26B 2.69B USD | CN¥62.30M 9.19M USD | CN¥10.67 1.57 USD | CN¥11.24 1.66 USD | CN¥18.26B 2.69B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.09 0.46 USD |
+3.69
|
CN¥18.14B 2.68B USD | CN¥467.17M 68.93M USD | CN¥3.00 0.44 USD | CN¥3.28 0.48 USD | CN¥18.14B 2.68B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥81.53 12.03 USD |
+3.2
|
CN¥18.12B 2.67B USD | CN¥5.49M 810.2K USD | CN¥78.82 11.63 USD | CN¥84.66 12.49 USD | CN¥18.12B 2.67B USD | 85.82 | CN¥0.95 0.14 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.24 0.48 USD |
-0.61
|
CN¥18.10B 2.67B USD | CN¥10.22M 1.51M USD | CN¥3.22 0.48 USD | CN¥3.27 0.48 USD | CN¥18.10B 2.67B USD | 11.17 | CN¥0.29 0.04 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$20.06 2.56 USD |
-3.84
|
HK$20.87B 2.67B USD | HK$2.50M 320.28K USD | HK$19.64 2.51 USD | HK$20.86 2.67 USD | HK$20.87B 2.67B USD | 16.30 | HK$1.23 0.16 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 90.30 8.81 USD |
+2.01
|
SEK 27.30B 2.67B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.30B 2.67B USD | 10.78 | SEK 8.37 0.82 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥33.13 4.89 USD |
-0.18
|
CN¥17.97B 2.65B USD | CN¥16.87M 2.49M USD | CN¥31.88 4.7 USD | CN¥33.44 4.93 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥42.15 6.22 USD |
-1.4
|
CN¥17.92B 2.64B USD | CN¥12.53M 1.85M USD | CN¥41.84 6.17 USD | CN¥43.47 6.41 USD | CN¥17.92B 2.64B USD | 1405.00 | CN¥0.03 0.004 USD | ||
|
Atkore
ATKR
US
|
$77.89 — |
+0.09
|
$2.63B — | $221.31K — | $76.78 — | $78.85 — | $2.63B — | 0 | -$3.59 — | ||
Hub
HUBG
US
|
$43.00 — |
-0.44
|
$2.63B — | $845.83K — | $42.78 — | $43.62 — | $2.63B — | 24.85 | $1.73 — | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥13.29 1.96 USD |
-3.35
|
CN¥17.82B 2.63B USD | CN¥19.55M 2.88M USD | CN¥13.25 1.95 USD | CN¥13.84 2.04 USD | CN¥17.82B 2.63B USD | 17.25 | CN¥0.77 0.11 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.30 3.14 USD |
-1.93
|
CN¥17.81B 2.63B USD | CN¥7.36M 1.09M USD | CN¥21.29 3.14 USD | CN¥22.25 3.28 USD | CN¥17.81B 2.63B USD | 38.03 | CN¥0.56 0.08 USD | ||
Kennametal
KMT
US
|
$34.45 — |
-1.85
|
$2.63B — | $606.81K — | $34.27 — | $35.47 — | $2.63B — | 19.68 | $1.75 — | ||
Keikyu Corporation
9006.T
JP
|
¥1,455 9.82 USD |
+1.11
|
¥389B 2.62B USD | ¥261K 1.76K USD | ¥1,438 9.71 USD | ¥1,463 9.88 USD | ¥389B 2.62B USD | 14.28 | ¥102 0.69 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,515.00 18.33 USD |
+1.19
|
₹216.29B 2.62B USD | ₹248.62K 3.01K USD | ₹1,480.00 17.91 USD | ₹1,529.50 18.5 USD | ₹216.29B 2.62B USD | 7.36 | ₹205.72 2.49 USD | ||
|
ABM Industries Incorporated
ABM
US
|
$44.57 — |
+1.5
|
$2.61B — | $391.15K — | $43.90 — | $44.96 — | $2.61B — | 17.14 | $2.60 — | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 125.55 12.26 USD |
+0.76
|
SEK 26.71B 2.61B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.71B 2.61B USD | 19.37 | SEK 6.48 0.63 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥50.15 7.4 USD |
-2.96
|
CN¥17.67B 2.61B USD | CN¥7.09M 1.05M USD | CN¥49.29 7.27 USD | CN¥52.48 7.74 USD | CN¥17.67B 2.61B USD | 167.16 | CN¥0.30 0.04 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.70 2.91 USD |
-3.43
|
CN¥17.66B 2.61B USD | CN¥9.59M 1.42M USD | CN¥19.68 2.9 USD | CN¥20.59 3.04 USD | CN¥17.66B 2.61B USD | 25.25 | CN¥0.78 0.12 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹677.00 8.19 USD |
+0.21
|
₹215.21B 2.6B USD | ₹363.91K 4.4K USD | ₹668.55 8.09 USD | ₹682.90 8.26 USD | ₹215.21B 2.6B USD | 61.48 | ₹11.01 0.13 USD | ||
|
DXP Enterprises
DXPE
US
|
$167.92 — |
+1.46
|
$2.60B — | $259.94K — | $161.86 — | $169.53 — | $2.60B — | 31.50 | $5.33 — | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥51.62 7.62 USD |
+7.03
|
CN¥17.60B 2.6B USD | CN¥20.53M 3.03M USD | CN¥47.80 7.05 USD | CN¥52.35 7.72 USD | CN¥17.60B 2.6B USD | 86.03 | CN¥0.60 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||