Страница результатов 12 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.28 2.82 USD |
+0.5
|
CN¥17.89B 2.49B USD | CN¥3.08M 427.87K USD | CN¥20.00 2.78 USD | CN¥20.36 2.83 USD | CN¥17.89B 2.49B USD | 24.73 | CN¥0.82 0.11 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.96 1.11 USD |
-0.87
|
CN¥17.68B 2.46B USD | CN¥11.65M 1.62M USD | CN¥7.96 1.11 USD | CN¥8.04 1.12 USD | CN¥17.68B 2.46B USD | 12.83 | CN¥0.62 0.09 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥40.76 5.67 USD |
-1.74
|
CN¥17.60B 2.45B USD | CN¥4.05M 562.51K USD | CN¥40.50 5.63 USD | CN¥41.85 5.82 USD | CN¥17.60B 2.45B USD | 46.85 | CN¥0.87 0.12 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥32.81 4.56 USD |
+0.46
|
CN¥17.59B 2.45B USD | CN¥46.17M 6.42M USD | CN¥32.50 4.52 USD | CN¥34.84 4.84 USD | CN¥17.59B 2.45B USD | 61.90 | CN¥0.53 0.07 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.69 0.34 USD |
+0.75
|
HK$19.11B 2.44B USD | HK$2.04M 260.78K USD | HK$2.65 0.34 USD | HK$2.69 0.34 USD | HK$19.11B 2.44B USD | 8.67 | HK$0.31 0.04 USD | ||
| Hub HUBG | $39.91 — |
+0.15
|
$2.44B — | $726.19K — | $39.44 — | $40.87 — | $2.44B — | 22.93 | $1.74 — | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥56.17 7.81 USD |
+5.05
|
CN¥17.56B 2.44B USD | CN¥27.46M 3.82M USD | CN¥52.02 7.23 USD | CN¥60.98 8.48 USD | CN¥17.56B 2.44B USD | 87.76 | CN¥0.64 0.09 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥12.83 1.78 USD |
-0.7
|
CN¥17.55B 2.44B USD | CN¥10.91M 1.52M USD | CN¥12.69 1.76 USD | CN¥12.96 1.8 USD | CN¥17.55B 2.44B USD | 16.66 | CN¥0.77 0.11 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.14 0.58 USD |
-1.43
|
CN¥17.52B 2.44B USD | CN¥54.21M 7.54M USD | CN¥4.12 0.57 USD | CN¥4.28 0.6 USD | CN¥17.52B 2.44B USD | 15.92 | CN¥0.26 0.04 USD | ||
| First Advantage FA | $13.92 — |
+3.11
|
$2.42B — | $509.74K — | $13.47 — | $13.99 — | $2.42B — | 0 | -$0.89 — | ||
| The GEO GEO | $17.10 — |
+2.83
|
$2.42B — | $2.07M — | $16.57 — | $17.16 — | $2.42B — | 10.11 | $1.69 — | ||
| Kardex Holding AG KARN.SW | CHF 274.50 312.32 USD |
-0.18
|
CHF 2.12B 2.41B USD | CHF 10.18K 11.58K USD | CHF 273.00 310.62 USD | CHF 277.50 315.74 USD | CHF 2.12B 2.41B USD | 28.92 | CHF 9.49 10.8 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €28.24 30.87 USD |
-1.12
|
€2.21B 2.41B USD | €77.75K 84.99K USD | €27.50 30.06 USD | €28.80 31.48 USD | €2.21B 2.41B USD | 16.80 | €1.68 1.84 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥26.68 3.71 USD |
-1.73
|
CN¥17.32B 2.41B USD | CN¥8.63M 1.2M USD | CN¥26.62 3.7 USD | CN¥27.38 3.81 USD | CN¥17.32B 2.41B USD | 54.44 | CN¥0.49 0.07 USD | ||
| ZIM Integrated Shipping Services ZIM | $19.87 — |
+1.38
|
$2.39B — | $3.83M — | $18.91 — | $19.93 — | $2.39B — | 2.39 | $8.31 — | ||
| CONCH VENTURE 0586.HK | HK$10.40 1.33 USD |
-1.89
|
HK$18.64B 2.38B USD | HK$2.68M 342.32K USD | HK$10.35 1.32 USD | HK$10.66 1.36 USD | HK$18.64B 2.38B USD | 7.48 | HK$1.39 0.18 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥34.75 4.83 USD |
+0.4
|
CN¥17.09B 2.38B USD | CN¥1.35M 187.38K USD | CN¥34.60 4.81 USD | CN¥35.08 4.88 USD | CN¥17.09B 2.38B USD | 25.00 | CN¥1.39 0.19 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.73 1.49 USD |
+0.56
|
CN¥17.08B 2.38B USD | CN¥12.92M 1.8M USD | CN¥10.62 1.48 USD | CN¥10.79 1.5 USD | CN¥17.08B 2.38B USD | 19.50 | CN¥0.55 0.08 USD | ||
| Triton International Limited TRTN-PA | $26.06 — |
0
|
$2.37B — | $2.33K — | $25.99 — | $26.06 — | $2.37B — | 3.23 | $8.06 — | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥60.42 8.4 USD |
-1.11
|
CN¥16.97B 2.36B USD | CN¥2.09M 291.15K USD | CN¥60.31 8.39 USD | CN¥61.65 8.57 USD | CN¥16.97B 2.36B USD | 53.00 | CN¥1.14 0.16 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥9.20 1.28 USD |
-2.13
|
CN¥16.94B 2.36B USD | CN¥43.45M 6.04M USD | CN¥9.15 1.27 USD | CN¥9.40 1.31 USD | CN¥16.94B 2.36B USD | 115.00 | CN¥0.08 0.01 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥46.22 6.43 USD |
+3.22
|
CN¥16.93B 2.35B USD | CN¥25.24M 3.51M USD | CN¥45.09 6.27 USD | CN¥47.50 6.6 USD | CN¥16.93B 2.35B USD | 184.87 | CN¥0.25 0.03 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥77.62 10.79 USD |
+0.64
|
CN¥16.87B 2.35B USD | CN¥2.54M 352.65K USD | CN¥76.33 10.61 USD | CN¥78.80 10.96 USD | CN¥16.87B 2.35B USD | 52.09 | CN¥1.49 0.21 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.55 0.16 USD |
-1.77
|
THB 83.13B 2.34B USD | THB 9.11M 256.23K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 83.13B 2.34B USD | 21.34 | THB 0.26 0.007 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.44 1.08 USD |
0
|
SGD 3.12B 2.34B USD | SGD 2.27M 1.7M USD | SGD 1.43 1.07 USD | SGD 1.45 1.09 USD | SGD 3.12B 2.34B USD | 14.40 | SGD 0.10 0.07 USD | ||
| OHB SE OHB.DE | €111.50 121.88 USD |
+1.36
|
€2.14B 2.33B USD | €2.49K 2.72K USD | €107.50 117.51 USD | €112.00 122.43 USD | €2.14B 2.33B USD | 371.66 | €0.30 0.33 USD | ||
| Star Bulk Carriers SBLK | $20.41 — |
+3.08
|
$2.33B — | $1.83M — | $20.25 — | $20.87 — | $2.33B — | 43.42 | $0.47 — | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥20.18 2.81 USD |
+0.7
|
CN¥16.77B 2.33B USD | CN¥6.79M 943.49K USD | CN¥19.74 2.74 USD | CN¥20.34 2.83 USD | CN¥16.77B 2.33B USD | 44.84 | CN¥0.45 0.06 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 78.95 7.71 USD |
-0.09
|
SEK 23.87B 2.33B USD | SEK 68.00 6.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.87B 2.33B USD | 9.43 | SEK 8.37 0.82 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥27.75 3.86 USD |
-1.49
|
CN¥16.75B 2.33B USD | CN¥5.70M 792.41K USD | CN¥27.57 3.83 USD | CN¥28.40 3.95 USD | CN¥16.75B 2.33B USD | 49.55 | CN¥0.56 0.08 USD | ||
| KEC International Limited KEC.NS | ₹720.35 8.72 USD |
+1.12
|
₹191.76B 2.32B USD | ₹702.39K 8.5K USD | ₹708.75 8.57 USD | ₹724.00 8.76 USD | ₹191.76B 2.32B USD | 27.93 | ₹25.79 0.31 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$147.50 4.69 USD |
+0.34
|
NT$72.88B 2.32B USD | NT$1.82M 57.87K USD | NT$146.50 4.66 USD | NT$148.50 4.72 USD | NT$72.88B 2.32B USD | 19.13 | NT$7.71 0.24 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.21 4.76 USD |
+0.68
|
CN¥16.64B 2.31B USD | CN¥3.00M 416.52K USD | CN¥33.99 4.73 USD | CN¥34.68 4.82 USD | CN¥16.64B 2.31B USD | 17.63 | CN¥1.94 0.27 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,615 24.4 USD |
+12.99
|
¥342B 2.31B USD | ¥1M 7.41K USD | ¥3,250 21.94 USD | ¥3,630 24.5 USD | ¥342B 2.31B USD | 73.83 | ¥49 0.33 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥17.29 2.4 USD |
-1.48
|
CN¥16.53B 2.3B USD | CN¥9.84M 1.37M USD | CN¥17.23 2.4 USD | CN¥18.07 2.51 USD | CN¥16.53B 2.3B USD | 29.30 | CN¥0.59 0.08 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥25.70 3.57 USD |
+6.46
|
CN¥16.40B 2.28B USD | CN¥209.24M 29.09M USD | CN¥21.73 3.02 USD | CN¥26.55 3.69 USD | CN¥16.40B 2.28B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Österreichische Post AG POST.VI | €30.70 33.56 USD |
-0.32
|
€2.07B 2.27B USD | €18.62K 20.35K USD | €30.40 33.23 USD | €30.85 33.72 USD | €2.07B 2.27B USD | 15.58 | €1.97 2.15 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.52 1.32 USD |
-4.23
|
CN¥16.24B 2.26B USD | CN¥88.56M 12.31M USD | CN¥9.48 1.32 USD | CN¥10.05 1.4 USD | CN¥16.24B 2.26B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥25.57 3.56 USD |
-1.35
|
CN¥16.22B 2.25B USD | CN¥4.99M 694.26K USD | CN¥25.53 3.55 USD | CN¥25.99 3.61 USD | CN¥16.22B 2.25B USD | 30.80 | CN¥0.83 0.12 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.84 2.2 USD |
-0.69
|
CN¥16.20B 2.25B USD | CN¥7.52M 1.05M USD | CN¥15.73 2.19 USD | CN¥16.09 2.24 USD | CN¥16.20B 2.25B USD | 33.00 | CN¥0.48 0.07 USD | ||
| Hillenbrand HI | $31.84 — |
+0.13
|
$2.24B — | $588.39K — | $31.80 — | $31.84 — | $2.24B — | 52.19 | $0.61 — | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.35 1.3 USD |
+0.43
|
CN¥16.11B 2.24B USD | CN¥17.72M 2.46M USD | CN¥9.26 1.29 USD | CN¥9.48 1.32 USD | CN¥16.11B 2.24B USD | 16.40 | CN¥0.57 0.08 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥58.74 8.17 USD |
-1.21
|
CN¥16.09B 2.24B USD | CN¥1.69M 234.89K USD | CN¥58.60 8.15 USD | CN¥59.80 8.31 USD | CN¥16.09B 2.24B USD | 24.99 | CN¥2.35 0.33 USD | ||
| Atkore ATKR | $66.28 — |
+1.89
|
$2.24B — | $744.12K — | $65.04 — | $66.87 — | $2.24B — | 0 | -$0.45 — | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥81.41 11.32 USD |
-2.27
|
CN¥16.00B 2.22B USD | CN¥4.23M 588.52K USD | CN¥81.30 11.3 USD | CN¥84.05 11.69 USD | CN¥16.00B 2.22B USD | 220.02 | CN¥0.37 0.05 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.64 0.37 USD |
-0.75
|
CN¥15.97B 2.22B USD | CN¥46.52M 6.47M USD | CN¥2.63 0.37 USD | CN¥2.67 0.37 USD | CN¥15.97B 2.22B USD | 33.00 | CN¥0.08 0.01 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 79.00 7.71 USD |
+0.13
|
SEK 22.71B 2.22B USD | SEK 221.76K 21.65K USD | SEK 78.55 7.67 USD | SEK 79.40 7.75 USD | SEK 22.71B 2.22B USD | 13.76 | SEK 5.74 0.56 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.53 1.46 USD |
+1.45
|
CN¥15.80B 2.2B USD | CN¥19.38M 2.69M USD | CN¥10.36 1.44 USD | CN¥10.62 1.48 USD | CN¥15.80B 2.2B USD | 13.00 | CN¥0.81 0.11 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €182.80 199.83 USD |
-1.3
|
€2.01B 2.19B USD | €9.69K 10.6K USD | €182.40 199.39 USD | €187.80 205.29 USD | €2.01B 2.19B USD | 19.74 | €9.26 10.12 USD | ||
| Trinity Industries TRN | $27.13 — |
+2.26
|
$2.19B — | $248.58K — | $26.33 — | $27.30 — | $2.19B — | 22.05 | $1.23 — | ||
| SHANGHAI IND H 0363.HK | HK$15.77 2.02 USD |
-1.81
|
HK$17.15B 2.19B USD | HK$1.61M 206K USD | HK$15.66 2 USD | HK$16.09 2.06 USD | HK$17.15B 2.19B USD | 6.48 | HK$2.43 0.31 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.26 2.82 USD |
-1.7
|
CN¥15.72B 2.19B USD | CN¥7.84M 1.09M USD | CN¥20.23 2.81 USD | CN¥20.56 2.86 USD | CN¥15.72B 2.19B USD | 45.02 | CN¥0.45 0.06 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.20 21.85 USD |
-3.66
|
CHF 1.92B 2.18B USD | CHF 193.46K 220.12K USD | CHF 19.20 21.85 USD | CHF 19.97 22.72 USD | CHF 1.92B 2.18B USD | 61.93 | CHF 0.31 0.35 USD | ||
| Veidekke ASA VEI.OL | NOK 168.20 16.14 USD |
+1.2
|
NOK 22.71B 2.18B USD | NOK 42.08K 4.04K USD | NOK 166.40 15.96 USD | NOK 169.00 16.21 USD | NOK 22.71B 2.18B USD | 16.97 | NOK 9.91 0.95 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$193.50 6.15 USD |
+0.52
|
NT$68.46B 2.18B USD | NT$816.99K 25.96K USD | NT$192.50 6.12 USD | NT$194.50 6.18 USD | NT$68.46B 2.18B USD | 49.23 | NT$3.93 0.12 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.44 2.15 USD |
-0.9
|
CN¥15.61B 2.17B USD | CN¥21.94M 3.05M USD | CN¥15.34 2.13 USD | CN¥15.65 2.18 USD | CN¥15.61B 2.17B USD | 31.51 | CN¥0.49 0.07 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 207.00 6.5 USD |
+6.15
|
TRY 68.93B 2.16B USD | TRY 2.75M 86.22K USD | TRY 191.50 6.01 USD | TRY 208.70 6.55 USD | TRY 68.93B 2.16B USD | 43.67 | TRY 4.74 0.15 USD | ||
| MDA Space Ltd. MDA.TO | CA$23.08 17.13 USD |
-0.17
|
CA$2.92B 2.16B USD | CA$732.15K 543.3K USD | CA$22.69 16.84 USD | CA$23.60 17.51 USD | CA$2.92B 2.16B USD | 27.15 | CA$0.85 0.63 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 28.22 0.89 USD |
-1.33
|
TRY 68.73B 2.16B USD | TRY 3.55M 111.55K USD | TRY 28.14 0.88 USD | TRY 28.86 0.91 USD | TRY 68.73B 2.16B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| REALORD GROUP 1196.HK | HK$11.67 1.49 USD |
-0.17
|
HK$16.83B 2.15B USD | HK$1.06M 135.53K USD | HK$11.60 1.48 USD | HK$11.74 1.5 USD | HK$16.83B 2.15B USD | 0 | -HK$0.59 -0.07 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,305 8.81 USD |
+0.93
|
¥318B 2.15B USD | ¥369K 2.49K USD | ¥1,298 8.76 USD | ¥1,310 8.84 USD | ¥318B 2.15B USD | 13.56 | ¥96 0.65 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 158.60 15.48 USD |
+1.67
|
SEK 22.00B 2.15B USD | SEK 53.14K 5.19K USD | SEK 155.80 15.21 USD | SEK 158.60 15.48 USD | SEK 22.00B 2.15B USD | 36.45 | SEK 4.35 0.42 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥34.56 4.81 USD |
-0.89
|
CN¥15.44B 2.15B USD | CN¥3.45M 479.59K USD | CN¥34.30 4.77 USD | CN¥35.50 4.94 USD | CN¥15.44B 2.15B USD | 32.29 | CN¥1.07 0.15 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €69.90 76.41 USD |
-0.71
|
€1.96B 2.15B USD | €43.50K 47.55K USD | €69.00 75.43 USD | €71.50 78.16 USD | €1.96B 2.15B USD | 20.92 | €3.34 3.65 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €53.50 58.48 USD |
+0.75
|
€1.96B 2.15B USD | €22.00 24.05 USD | €51.90 56.73 USD | €54.20 59.25 USD | €1.96B 2.15B USD | 32.82 | €1.63 1.78 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥61.91 8.61 USD |
-1.89
|
CN¥15.37B 2.14B USD | CN¥3.75M 520.97K USD | CN¥61.80 8.59 USD | CN¥63.99 8.9 USD | CN¥15.37B 2.14B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Konica Minolta, Inc. 4902.T | ¥640 4.32 USD |
+0.33
|
¥316B 2.14B USD | ¥495K 3.34K USD | ¥632 4.26 USD | ¥640 4.32 USD | ¥316B 2.14B USD | 0 | -¥135 -0.9 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥6.92 0.96 USD |
0
|
CN¥15.36B 2.14B USD | CN¥26.82M 3.73M USD | CN¥6.85 0.95 USD | CN¥7.09 0.99 USD | CN¥15.36B 2.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,852 12.5 USD |
+1.29
|
¥316B 2.13B USD | ¥130K 880.91 USD | ¥1,836 12.39 USD | ¥1,857 12.54 USD | ¥316B 2.13B USD | 23.68 | ¥78 0.53 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥28.01 3.89 USD |
-1.79
|
CN¥15.34B 2.13B USD | CN¥24.00M 3.34M USD | CN¥27.95 3.89 USD | CN¥28.84 4.01 USD | CN¥15.34B 2.13B USD | 33.74 | CN¥0.83 0.12 USD | ||
| Kennametal KMT | $27.90 — |
+0.94
|
$2.13B — | $552.82K — | $27.52 — | $28.07 — | $2.13B — | 23.24 | $1.20 — | ||
| SHOUCHENG 0697.HK | HK$2.00 0.26 USD |
-2.91
|
HK$16.63B 2.13B USD | HK$29.87M 3.82M USD | HK$1.99 0.25 USD | HK$2.06 0.26 USD | HK$16.63B 2.13B USD | 28.57 | HK$0.07 0.008 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.40 1.59 USD |
-0.35
|
CN¥15.28B 2.13B USD | CN¥9.38M 1.3M USD | CN¥11.35 1.58 USD | CN¥11.49 1.6 USD | CN¥15.28B 2.13B USD | 20.00 | CN¥0.57 0.08 USD | ||
| Wacker Neuson SE 0K11.IL | €25.88 28.28 USD |
+6.26
|
€1.94B 2.12B USD | €78.95K 86.3K USD | €24.05 26.29 USD | €26.05 28.48 USD | €1.94B 2.12B USD | 8.68 | €2.98 3.26 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥7.93 1.1 USD |
-1.12
|
CN¥15.25B 2.12B USD | CN¥36.32M 5.05M USD | CN¥7.90 1.1 USD | CN¥8.07 1.12 USD | CN¥15.25B 2.12B USD | 56.64 | CN¥0.14 0.02 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.20 0.58 USD |
-1.18
|
CN¥15.22B 2.12B USD | CN¥23.09M 3.21M USD | CN¥4.18 0.58 USD | CN¥4.26 0.59 USD | CN¥15.22B 2.12B USD | 420.00 | CN¥0.01 0.001 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.09 0.71 USD |
-0.2
|
CN¥15.21B 2.11B USD | CN¥13.76M 1.91M USD | CN¥5.04 0.7 USD | CN¥5.13 0.71 USD | CN¥15.21B 2.11B USD | 0 | CN¥0.00 0 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,591 10.74 USD |
-0.47
|
¥312B 2.11B USD | ¥261K 1.76K USD | ¥1,588 10.72 USD | ¥1,594 10.76 USD | ¥312B 2.11B USD | 9.48 | ¥168 1.13 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.56 — |
-3.61
|
$2.10B — | $1.19M — | $0.56 — | $0.58 — | $2.10B — | 56.00 | $0.01 — | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹545.30 6.6 USD |
+3.98
|
₹173.54B 2.1B USD | ₹1.42M 17.21K USD | ₹522.55 6.32 USD | ₹548.00 6.63 USD | ₹173.54B 2.1B USD | 50.49 | ₹10.80 0.13 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥42.84 5.96 USD |
-1.74
|
CN¥15.09B 2.1B USD | CN¥3.60M 500.07K USD | CN¥42.68 5.93 USD | CN¥43.82 6.09 USD | CN¥15.09B 2.1B USD | 428.39 | CN¥0.10 0.01 USD | ||
| MDA Space MDALF | $16.52 — |
-0.36
|
$2.09B — | $6.17K — | $16.40 — | $16.90 — | $2.09B — | 27.08 | $0.61 — | ||
| NCC AB (publ) NCC-B.ST | SEK 218.20 21.3 USD |
+1.21
|
SEK 21.36B 2.09B USD | SEK 136.62K 13.34K USD | SEK 215.60 21.05 USD | SEK 218.80 21.36 USD | SEK 21.36B 2.09B USD | 13.46 | SEK 16.21 1.58 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥16.65 2.32 USD |
-2.63
|
CN¥14.96B 2.08B USD | CN¥30.48M 4.24M USD | CN¥16.58 2.31 USD | CN¥17.26 2.4 USD | CN¥14.96B 2.08B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥10.96 1.52 USD |
-1.79
|
CN¥14.93B 2.08B USD | CN¥29.19M 4.06M USD | CN¥10.92 1.52 USD | CN¥11.15 1.55 USD | CN¥14.93B 2.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$4.09 2.71 USD |
-1.21
|
A$3.13B 2.07B USD | A$205.88K 136.27K USD | A$4.08 2.7 USD | A$4.12 2.73 USD | A$3.13B 2.07B USD | 17.04 | A$0.24 0.16 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥8.96 1.25 USD |
-1.54
|
CN¥14.92B 2.07B USD | CN¥24.19M 3.36M USD | CN¥8.93 1.24 USD | CN¥9.12 1.27 USD | CN¥14.92B 2.07B USD | 38.95 | CN¥0.23 0.03 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$31.90 1.01 USD |
-0.16
|
NT$65.27B 2.07B USD | NT$10.99M 349.24K USD | NT$31.90 1.01 USD | NT$32.45 1.03 USD | NT$65.27B 2.07B USD | 7.18 | NT$4.44 0.14 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥27.41 3.81 USD |
+5.95
|
CN¥14.87B 2.07B USD | CN¥73.81M 10.26M USD | CN¥25.80 3.59 USD | CN¥28.85 4.01 USD | CN¥14.87B 2.07B USD | 0 | -CN¥0.85 -0.1 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.12 0.99 USD |
-1.66
|
CN¥14.82B 2.06B USD | CN¥38.72M 5.38M USD | CN¥7.08 0.98 USD | CN¥7.24 1.01 USD | CN¥14.82B 2.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥69.25 9.63 USD |
+1.69
|
CN¥14.78B 2.05B USD | CN¥8.31M 1.16M USD | CN¥67.49 9.38 USD | CN¥73.60 10.23 USD | CN¥14.78B 2.05B USD | 23.16 | CN¥2.99 0.42 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥9.06 1.26 USD |
-0.88
|
CN¥14.75B 2.05B USD | CN¥20.61M 2.87M USD | CN¥9.02 1.25 USD | CN¥9.21 1.28 USD | CN¥14.75B 2.05B USD | 14.85 | CN¥0.61 0.08 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥22.18 3.08 USD |
-3.82
|
CN¥14.70B 2.04B USD | CN¥46.36M 6.45M USD | CN¥21.77 3.03 USD | CN¥23.09 3.21 USD | CN¥14.70B 2.04B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.44 0.34 USD |
0
|
CN¥14.64B 2.04B USD | CN¥32.77M 4.56M USD | CN¥2.41 0.34 USD | CN¥2.46 0.34 USD | CN¥14.64B 2.04B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$346.00 10.99 USD |
+0.29
|
NT$64.00B 2.03B USD | NT$380.31K 12.08K USD | NT$345.00 10.96 USD | NT$349.00 11.09 USD | NT$64.00B 2.03B USD | 11.73 | NT$29.48 0.94 USD | ||
| Enerpac Tool EPAC | $37.64 — |
+0.86
|
$2.03B — | $223.39K — | $37.31 — | $37.91 — | $2.03B — | 22.14 | $1.70 — | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.25 1.84 USD |
+0.53
|
CN¥14.56B 2.02B USD | CN¥43.03M 5.98M USD | CN¥13.23 1.84 USD | CN¥13.78 1.92 USD | CN¥14.56B 2.02B USD | 47.32 | CN¥0.28 0.04 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,315 29.13 USD |
+0.12
|
¥300B 2.02B USD | ¥203K 1.37K USD | ¥4,295 28.99 USD | ¥4,365 29.46 USD | ¥300B 2.02B USD | 15.00 | ¥287 1.94 USD | ||
| First Tractor Company Limited 601038.SS | CN¥12.88 1.79 USD |
+0.78
|
CN¥14.47B 2.01B USD | CN¥4.16M 578.8K USD | CN¥12.73 1.77 USD | CN¥12.91 1.8 USD | CN¥14.47B 2.01B USD | 18.39 | CN¥0.70 0.1 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.77 0.94 USD |
+1.35
|
CN¥14.47B 2.01B USD | CN¥66.05M 9.18M USD | CN¥6.62 0.92 USD | CN¥6.86 0.95 USD | CN¥14.47B 2.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||