Страница результатов 12 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥208.79 30.81 USD |
+0.7
|
CN¥20.88B 3.08B USD | CN¥3.52M 518.66K USD | CN¥202.89 29.94 USD | CN¥212.60 31.37 USD | CN¥20.88B 3.08B USD | 57.51 | CN¥3.63 0.54 USD | ||
Robert Half
RHI
US
|
$30.08 — |
+2.56
|
$3.08B — | $1.81M — | $28.60 — | $30.12 — | $3.08B — | 23.13 | $1.30 — | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.84 0.42 USD |
-2.41
|
CN¥20.85B 3.08B USD | CN¥78.93M 11.65M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥20.85B 3.08B USD | 11.35 | CN¥0.25 0.04 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥28.60 4.22 USD |
-1.89
|
CN¥20.71B 3.06B USD | CN¥8.14M 1.2M USD | CN¥28.50 4.21 USD | CN¥29.06 4.29 USD | CN¥20.71B 3.06B USD | 0 | CN¥0.00 0 USD | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$797.00 25.32 USD |
+5.15
|
NT$96.12B 3.05B USD | NT$1.76M 55.78K USD | NT$749.00 23.8 USD | NT$802.00 25.48 USD | NT$96.12B 3.05B USD | 32.25 | NT$24.71 0.79 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.92 0.43 USD |
-1.02
|
CN¥20.68B 3.05B USD | CN¥37.99M 5.6M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥20.68B 3.05B USD | 13.27 | CN¥0.22 0.03 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.31 1.96 USD |
-0.82
|
CN¥20.66B 3.05B USD | CN¥11.80M 1.74M USD | CN¥13.24 1.95 USD | CN¥13.64 2.01 USD | CN¥20.66B 3.05B USD | 36.97 | CN¥0.36 0.05 USD | ||
Sixt SE
SIX3.DE
DE
|
€56.20 64.87 USD |
-3.27
|
€2.64B 3.05B USD | €27.12K 31.3K USD | €55.70 64.3 USD | €58.10 67.07 USD | €2.64B 3.05B USD | 8.80 | €6.38 7.36 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.43 3.01 USD |
-2.62
|
CN¥20.58B 3.04B USD | CN¥6.32M 931.98K USD | CN¥20.39 3.01 USD | CN¥21.25 3.14 USD | CN¥20.58B 3.04B USD | 27.60 | CN¥0.74 0.11 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.64 2.16 USD |
-1.94
|
CN¥20.57B 3.04B USD | CN¥16.11M 2.38M USD | CN¥14.42 2.13 USD | CN¥14.93 2.2 USD | CN¥20.57B 3.04B USD | 21.85 | CN¥0.67 0.1 USD | ||
McGrath RentCorp
MGRC
US
|
$121.79 — |
+1.91
|
$2.99B — | $216.76K — | $118.91 — | $122.74 — | $2.99B — | 19.33 | $6.30 — | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.28 0.34 USD |
-1.3
|
CN¥20.26B 2.99B USD | CN¥94.67M 13.97M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥20.26B 2.99B USD | 22.80 | CN¥0.10 0.01 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.82 29.88 USD |
+1.19
|
CHF 2.38B 2.99B USD | CHF 154.15K 193.34K USD | CHF 23.34 29.27 USD | CHF 23.82 29.88 USD | CHF 2.38B 2.99B USD | 27.06 | CHF 0.88 1.1 USD | ||
Maximus
MMS
US
|
$56.78 — |
+1.54
|
$2.98B — | $622.88K — | $56.12 — | $57.33 — | $2.98B — | 8.52 | $6.66 — | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,000.00 96.79 USD |
+2.87
|
₹246.08B 2.98B USD | ₹88.13K 1.07K USD | ₹7,820.00 94.61 USD | ₹8,073.50 97.68 USD | ₹246.08B 2.98B USD | 263.76 | ₹30.33 0.37 USD | ||
|
Helios
HLIO
US
|
$89.57 — |
+0.12
|
$2.96B — | $346.97K — | $89.27 — | $91.69 — | $2.96B — | 49.21 | $1.82 — | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.64 1.13 USD |
-1.8
|
CN¥20.03B 2.96B USD | CN¥18.64M 2.75M USD | CN¥7.58 1.12 USD | CN¥7.83 1.16 USD | CN¥20.03B 2.96B USD | 7.56 | CN¥1.01 0.15 USD | ||
CoreCivic
CXW
US
|
$29.80 — |
+0.24
|
$2.95B — | $1.19M — | $29.63 — | $30.40 — | $2.95B — | 24.22 | $1.23 — | ||
Iwatani Corporation
8088.T
JP
|
¥1,892 12.77 USD |
+0.72
|
¥435B 2.94B USD | ¥323K 2.18K USD | ¥1,872 12.64 USD | ¥1,896 12.8 USD | ¥435B 2.94B USD | 9.13 | ¥207 1.4 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥85.01 12.54 USD |
+13.4
|
CN¥19.87B 2.93B USD | CN¥48.55M 7.16M USD | CN¥69.00 10.18 USD | CN¥86.79 12.81 USD | CN¥19.87B 2.93B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥91.68 13.53 USD |
+2.29
|
CN¥19.83B 2.93B USD | CN¥9.80M 1.45M USD | CN¥84.51 12.47 USD | CN¥94.00 13.87 USD | CN¥19.83B 2.93B USD | 416.72 | CN¥0.22 0.03 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥22.99 3.39 USD |
-2.34
|
CN¥19.70B 2.91B USD | CN¥10.52M 1.55M USD | CN¥22.83 3.37 USD | CN¥24.10 3.56 USD | CN¥19.70B 2.91B USD | 43.37 | CN¥0.53 0.08 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.85 0.36 USD |
-0.7
|
HK$22.72B 2.91B USD | HK$11.05M 1.41M USD | HK$2.83 0.36 USD | HK$2.90 0.37 USD | HK$22.72B 2.91B USD | 10.96 | HK$0.26 0.03 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$185.00 5.88 USD |
0
|
NT$91.40B 2.9B USD | NT$13.69M 434.86K USD | NT$182.00 5.78 USD | NT$185.50 5.89 USD | NT$91.40B 2.9B USD | 22.92 | NT$8.07 0.26 USD | ||
Keio Corporation
9008.T
JP
|
¥736 4.97 USD |
+1.36
|
¥429B 2.89B USD | ¥2M 11.41K USD | ¥726 4.9 USD | ¥738 4.98 USD | ¥429B 2.89B USD | 10.08 | ¥73 0.49 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.59 1.12 USD |
+1.47
|
CN¥19.56B 2.89B USD | CN¥11.18M 1.65M USD | CN¥7.44 1.1 USD | CN¥7.64 1.13 USD | CN¥19.56B 2.89B USD | 13.55 | CN¥0.56 0.08 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.44 2.58 USD |
+0.58
|
SGD 3.85B 2.89B USD | SGD 428.90K 321.44K USD | SGD 3.40 2.55 USD | SGD 3.45 2.59 USD | SGD 3.85B 2.89B USD | 22.93 | SGD 0.15 0.11 USD | ||
Allegiant Travel Company
ALGT
US
|
$107.32 — |
+3.65
|
$2.88B — | $694.26K — | $104.74 — | $107.88 — | $2.88B — | 0 | -$1.92 — | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥78.86 11.64 USD |
+4.22
|
CN¥19.54B 2.88B USD | CN¥18.07M 2.67M USD | CN¥75.13 11.09 USD | CN¥82.60 12.19 USD | CN¥19.54B 2.88B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$12.62 1.61 USD |
-2.93
|
HK$22.53B 2.88B USD | HK$1.38M 176.42K USD | HK$12.60 1.61 USD | HK$13.17 1.68 USD | HK$22.53B 2.88B USD | 4.67 | HK$2.70 0.35 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥103.43 15.26 USD |
-3.34
|
CN¥19.44B 2.87B USD | CN¥9.47M 1.4M USD | CN¥102.35 15.1 USD | CN¥108.60 16.02 USD | CN¥19.44B 2.87B USD | 1477.57 | CN¥0.07 0.01 USD | ||
First Advantage
FA
US
|
$16.72 — |
+0.97
|
$2.87B — | $1.24M — | $16.55 — | $17.27 — | $2.87B — | 334.39 | $0.05 — | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.80 36.71 USD |
-0.69
|
€2.48B 2.87B USD | €6.74K 7.78K USD | €31.04 35.83 USD | €32.04 36.98 USD | €2.48B 2.87B USD | 17.47 | €1.82 2.1 USD | ||
|
Star Bulk Carriers
SBLK
US
|
$25.67 — |
-4.86
|
$2.86B — | $1.78M — | $25.52 — | $26.79 — | $2.86B — | 20.53 | $1.25 — | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.85 26.38 USD |
-2.02
|
€2.47B 2.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.85B USD | 7.09 | €3.22 3.72 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 133.30 35.56 USD |
+1.76
|
SAR 10.66B 2.84B USD | SAR 71.55K 19.09K USD | SAR 130.40 34.79 USD | SAR 133.30 35.56 USD | SAR 10.66B 2.84B USD | 15.98 | SAR 8.34 2.22 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$60.35 7.72 USD |
+2.64
|
HK$22.25B 2.84B USD | HK$1.12M 142.59K USD | HK$57.95 7.41 USD | HK$61.65 7.88 USD | HK$22.25B 2.84B USD | 20.66 | HK$2.92 0.37 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$585.00 18.59 USD |
-0.51
|
NT$89.43B 2.84B USD | NT$940.76K 29.89K USD | NT$581.00 18.46 USD | NT$601.00 19.1 USD | NT$89.43B 2.84B USD | 115.61 | NT$5.06 0.16 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥213.89 31.56 USD |
-1.25
|
CN¥19.25B 2.84B USD | CN¥3.01M 443.53K USD | CN¥211.15 31.15 USD | CN¥220.80 32.58 USD | CN¥19.25B 2.84B USD | 220.50 | CN¥0.97 0.14 USD | ||
Worthington Enterprises
WOR
US
|
$57.30 — |
-6.11
|
$2.84B — | $620.91K — | $53.81 — | $57.41 — | $2.84B — | 18.24 | $3.14 — | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.54 0.67 USD |
+0.22
|
CN¥19.21B 2.83B USD | CN¥41.88M 6.18M USD | CN¥4.39 0.65 USD | CN¥4.57 0.67 USD | CN¥19.21B 2.83B USD | 17.46 | CN¥0.26 0.04 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥55.93 8.25 USD |
-3.24
|
CN¥19.17B 2.83B USD | CN¥11.11M 1.64M USD | CN¥55.01 8.12 USD | CN¥57.80 8.53 USD | CN¥19.17B 2.83B USD | 73.59 | CN¥0.76 0.11 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥35.83 5.29 USD |
+2.37
|
CN¥19.16B 2.83B USD | CN¥24.28M 3.58M USD | CN¥34.60 5.11 USD | CN¥37.85 5.58 USD | CN¥19.16B 2.83B USD | 40.25 | CN¥0.89 0.13 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €293.00 338.22 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$6.70 0.86 USD |
-2.9
|
HK$22.04B 2.82B USD | HK$3.56M 455.83K USD | HK$6.68 0.85 USD | HK$6.91 0.88 USD | HK$22.04B 2.82B USD | 11.96 | HK$0.56 0.07 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,131 27.89 USD |
-0.46
|
¥417B 2.81B USD | ¥884K 5.97K USD | ¥4,067 27.45 USD | ¥4,224 28.51 USD | ¥417B 2.81B USD | 10.84 | ¥381 2.57 USD | ||
Signify N.V.
0RHI.IL
GB
|
€18.13 20.92 USD |
+1.77
|
€2.44B 2.81B USD | €8.01K 9.25K USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.81B USD | 9.34 | €1.94 2.24 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥15.00 2.21 USD |
-4.52
|
CN¥19.05B 2.81B USD | CN¥17.89M 2.64M USD | CN¥14.93 2.2 USD | CN¥15.75 2.32 USD | CN¥19.05B 2.81B USD | 16.30 | CN¥0.92 0.14 USD | ||
|
Exponent
EXPO
US
|
$57.94 — |
+1.03
|
$2.81B — | $488.15K — | $57.11 — | $58.60 — | $2.81B — | 27.07 | $2.14 — | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥26.55 3.92 USD |
-0.15
|
CN¥19.04B 2.81B USD | CN¥11.67M 1.72M USD | CN¥26.16 3.86 USD | CN¥27.40 4.04 USD | CN¥19.04B 2.81B USD | 379.28 | CN¥0.07 0.01 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 153.50 14.72 USD |
-0.58
|
NOK 29.28B 2.81B USD | NOK 226.94K 21.77K USD | NOK 153.50 14.72 USD | NOK 157.70 15.13 USD | NOK 29.28B 2.81B USD | 6.54 | NOK 23.47 2.25 USD | ||
Trinity Industries
TRN
US
|
$35.32 — |
+0.71
|
$2.81B — | $293.65K — | $35.01 — | $35.85 — | $2.81B — | 11.14 | $3.17 — | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.17 1.65 USD |
-0.98
|
CN¥19.01B 2.8B USD | CN¥12.24M 1.81M USD | CN¥11.04 1.63 USD | CN¥11.32 1.67 USD | CN¥19.01B 2.8B USD | 65.70 | CN¥0.17 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥18.81 2.78 USD |
-0.74
|
CN¥18.98B 2.8B USD | CN¥36.44M 5.38M USD | CN¥18.31 2.7 USD | CN¥19.28 2.84 USD | CN¥18.98B 2.8B USD | 56.99 | CN¥0.33 0.05 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€220.50 254.53 USD |
+1.61
|
€2.42B 2.8B USD | €28.16K 32.5K USD | €215.00 248.18 USD | €220.50 254.53 USD | €2.42B 2.8B USD | 22.87 | €9.64 11.13 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥20.63 3.04 USD |
-0.43
|
CN¥18.89B 2.79B USD | CN¥3.63M 535.99K USD | CN¥20.40 3.01 USD | CN¥20.85 3.08 USD | CN¥18.89B 2.79B USD | 14.22 | CN¥1.45 0.21 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,000.00 31.78 USD |
+9.53
|
NT$87.70B 2.79B USD | NT$2.06M 65.53K USD | NT$918.00 29.17 USD | NT$1,000.00 31.78 USD | NT$87.70B 2.79B USD | 28.74 | NT$34.79 1.11 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥68.36 10.09 USD |
+7.82
|
CN¥18.87B 2.78B USD | CN¥13.94M 2.06M USD | CN¥64.08 9.45 USD | CN¥69.70 10.28 USD | CN¥18.87B 2.78B USD | 54.25 | CN¥1.26 0.19 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.40 2.78 USD |
-1.19
|
€2.41B 2.78B USD | €3.25K 3.75K USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.78B USD | 0 | -€0.03 -0.03 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$4.95 0.63 USD |
-1.39
|
HK$21.75B 2.78B USD | HK$1.70M 217.49K USD | HK$4.92 0.63 USD | HK$5.05 0.65 USD | HK$21.75B 2.78B USD | 10.53 | HK$0.47 0.06 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 177.00 5.56 USD |
-0.62
|
TRY 88.50B 2.78B USD | TRY 8.46M 265.81K USD | TRY 175.00 5.5 USD | TRY 178.80 5.62 USD | TRY 88.50B 2.78B USD | 10.25 | TRY 17.26 0.54 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥66.97 9.88 USD |
-2.47
|
CN¥18.81B 2.77B USD | CN¥11.48M 1.69M USD | CN¥65.54 9.67 USD | CN¥70.38 10.38 USD | CN¥18.81B 2.77B USD | 61.44 | CN¥1.09 0.16 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$312.77 232.09 USD |
-6.64
|
CA$3.72B 2.76B USD | CA$111.93K 83.06K USD | CA$308.30 228.78 USD | CA$331.43 245.94 USD | CA$3.72B 2.76B USD | 56.86 | CA$5.50 4.08 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.22 5.79 USD |
+1.92
|
CN¥18.71B 2.76B USD | CN¥28.88M 4.26M USD | CN¥37.65 5.56 USD | CN¥40.47 5.97 USD | CN¥18.71B 2.76B USD | 163.41 | CN¥0.24 0.04 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥123.74 18.26 USD |
+6.48
|
CN¥18.68B 2.76B USD | CN¥8.55M 1.26M USD | CN¥113.33 16.72 USD | CN¥126.50 18.66 USD | CN¥18.68B 2.76B USD | 184.68 | CN¥0.67 0.1 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 116.40 11.17 USD |
-2.84
|
NOK 28.67B 2.75B USD | NOK 266.18K 25.53K USD | NOK 116.40 11.17 USD | NOK 120.90 11.6 USD | NOK 28.67B 2.75B USD | 6.45 | NOK 18.04 1.73 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.49 0.66 USD |
-3.45
|
CN¥18.58B 2.74B USD | CN¥29.89M 4.41M USD | CN¥4.43 0.65 USD | CN¥4.64 0.68 USD | CN¥18.58B 2.74B USD | 12.82 | CN¥0.35 0.05 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.40 2.77 USD |
-0.5
|
€2.38B 2.74B USD | €2.67M 3.08M USD | €2.36 2.73 USD | €2.42 2.79 USD | €2.38B 2.74B USD | 9.23 | €0.26 0.3 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 96.15 9.22 USD |
+1
|
NOK 28.40B 2.72B USD | NOK 816.83K 78.36K USD | NOK 93.80 9 USD | NOK 96.75 9.28 USD | NOK 28.40B 2.72B USD | 32.15 | NOK 2.99 0.29 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥98.47 14.53 USD |
-1.3
|
CN¥18.44B 2.72B USD | CN¥2.60M 383.9K USD | CN¥97.50 14.39 USD | CN¥103.48 15.27 USD | CN¥18.44B 2.72B USD | 136.76 | CN¥0.72 0.11 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥107.56 15.87 USD |
-3.1
|
CN¥18.42B 2.72B USD | CN¥6.21M 917K USD | CN¥107.01 15.79 USD | CN¥113.22 16.71 USD | CN¥18.42B 2.72B USD | 73.17 | CN¥1.47 0.22 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.35 0.94 USD |
+0.79
|
CN¥18.41B 2.72B USD | CN¥24.96M 3.68M USD | CN¥6.27 0.93 USD | CN¥6.47 0.95 USD | CN¥18.41B 2.72B USD | 14.11 | CN¥0.45 0.07 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.62 5.7 USD |
-4.41
|
CN¥18.40B 2.71B USD | CN¥4.75M 701.39K USD | CN¥37.80 5.58 USD | CN¥40.39 5.96 USD | CN¥18.40B 2.71B USD | 21.21 | CN¥1.82 0.27 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.02 26.57 USD |
-0.69
|
€2.35B 2.71B USD | €243.37K 280.93K USD | €22.30 25.74 USD | €23.30 26.9 USD | €2.35B 2.71B USD | 22.79 | €1.01 1.17 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.12 0.46 USD |
+4.7
|
CN¥18.32B 2.7B USD | CN¥523.55M 77.25M USD | CN¥3.00 0.44 USD | CN¥3.28 0.48 USD | CN¥18.32B 2.7B USD | 0 | -CN¥0.20 -0.02 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.80 64.97 USD |
-0.19
|
CHF 2.15B 2.7B USD | CHF 85.87K 107.7K USD | CHF 50.80 63.72 USD | CHF 51.80 64.97 USD | CHF 2.15B 2.7B USD | 24.78 | CHF 2.09 2.62 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€219.25 253.09 USD |
+2.1
|
€2.34B 2.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.7B USD | 49.15 | €4.46 5.15 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$142.50 4.53 USD |
-1.04
|
NT$84.93B 2.7B USD | NT$13.14M 417.54K USD | NT$139.50 4.43 USD | NT$146.00 4.64 USD | NT$84.93B 2.7B USD | 45.67 | NT$3.12 0.1 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥60.96 8.99 USD |
-3.42
|
CN¥18.21B 2.69B USD | CN¥6.19M 913.33K USD | CN¥60.70 8.96 USD | CN¥63.39 9.35 USD | CN¥18.21B 2.69B USD | 70.06 | CN¥0.87 0.13 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$20.08 2.57 USD |
-3.74
|
HK$20.90B 2.67B USD | HK$4.32M 552.22K USD | HK$19.64 2.51 USD | HK$20.86 2.67 USD | HK$20.90B 2.67B USD | 16.32 | HK$1.23 0.16 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.24 0.48 USD |
-0.61
|
CN¥18.10B 2.67B USD | CN¥13.47M 1.99M USD | CN¥3.22 0.48 USD | CN¥3.27 0.48 USD | CN¥18.10B 2.67B USD | 11.17 | CN¥0.29 0.04 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 90.30 8.81 USD |
+2.01
|
SEK 27.30B 2.67B USD | SEK 300.00 29.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.30B 2.67B USD | 10.78 | SEK 8.37 0.82 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥10.54 1.56 USD |
-5.72
|
CN¥17.98B 2.65B USD | CN¥85.25M 12.58M USD | CN¥10.48 1.55 USD | CN¥11.24 1.66 USD | CN¥17.98B 2.65B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥33.10 4.88 USD |
-0.27
|
CN¥17.96B 2.65B USD | CN¥21.73M 3.21M USD | CN¥31.88 4.7 USD | CN¥33.44 4.93 USD | CN¥17.96B 2.65B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥42.10 6.21 USD |
-1.52
|
CN¥17.89B 2.64B USD | CN¥16.74M 2.47M USD | CN¥41.84 6.17 USD | CN¥43.47 6.41 USD | CN¥17.89B 2.64B USD | 1403.33 | CN¥0.03 0.004 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥80.51 11.88 USD |
+1.91
|
CN¥17.89B 2.64B USD | CN¥6.89M 1.02M USD | CN¥78.82 11.63 USD | CN¥84.66 12.49 USD | CN¥17.89B 2.64B USD | 84.74 | CN¥0.95 0.14 USD | ||
|
Atkore
ATKR
US
|
$77.89 — |
+0.09
|
$2.63B — | $221.31K — | $76.78 — | $78.85 — | $2.63B — | 0 | -$3.59 — | ||
Hub
HUBG
US
|
$43.00 — |
-0.44
|
$2.63B — | $845.83K — | $42.78 — | $43.62 — | $2.63B — | 24.85 | $1.73 — | ||
Kennametal
KMT
US
|
$34.45 — |
-1.85
|
$2.63B — | $606.81K — | $34.27 — | $35.47 — | $2.63B — | 19.68 | $1.75 — | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥13.23 1.95 USD |
-3.78
|
CN¥17.74B 2.62B USD | CN¥25.99M 3.83M USD | CN¥13.16 1.94 USD | CN¥13.84 2.04 USD | CN¥17.74B 2.62B USD | 17.18 | CN¥0.77 0.11 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥50.34 7.43 USD |
-2.59
|
CN¥17.73B 2.62B USD | CN¥9.15M 1.35M USD | CN¥49.29 7.27 USD | CN¥52.48 7.74 USD | CN¥17.73B 2.62B USD | 167.79 | CN¥0.30 0.04 USD | ||
|
ABM Industries Incorporated
ABM
US
|
$44.57 — |
+1.5
|
$2.61B — | $391.15K — | $43.90 — | $44.96 — | $2.61B — | 17.14 | $2.60 — | ||
Keikyu Corporation
9006.T
JP
|
¥1,448 9.77 USD |
+0.59
|
¥387B 2.61B USD | ¥422K 2.85K USD | ¥1,438 9.71 USD | ¥1,463 9.88 USD | ¥387B 2.61B USD | 14.20 | ¥102 0.69 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,510.30 18.27 USD |
+0.88
|
₹215.62B 2.61B USD | ₹614.74K 7.44K USD | ₹1,480.00 17.91 USD | ₹1,532.50 18.54 USD | ₹215.62B 2.61B USD | 7.34 | ₹205.72 2.49 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 125.55 12.26 USD |
+0.76
|
SEK 26.71B 2.61B USD | SEK 7.89K 770.06 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.71B 2.61B USD | 19.37 | SEK 6.48 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,472 16.68 USD |
-0.12
|
¥386B 2.61B USD | ¥1M 7.09K USD | ¥2,431 16.41 USD | ¥2,534 17.11 USD | ¥386B 2.61B USD | 27.74 | ¥89 0.6 USD | ||
|
DXP Enterprises
DXPE
US
|
$167.92 — |
+1.46
|
$2.60B — | $259.94K — | $161.86 — | $169.53 — | $2.60B — | 31.50 | $5.33 — | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.06 3.11 USD |
-3.04
|
CN¥17.60B 2.6B USD | CN¥11.31M 1.67M USD | CN¥21.00 3.1 USD | CN¥22.25 3.28 USD | CN¥17.60B 2.6B USD | 37.60 | CN¥0.56 0.08 USD | ||
|
Hammond Power
HMDPF
US
|
$218.02 — |
-7.48
|
$2.60B — | $58.00 — | $222.05 — | $237.50 — | $2.60B — | 56.19 | $3.88 — | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.61 2.89 USD |
-3.87
|
CN¥17.57B 2.59B USD | CN¥14.34M 2.12M USD | CN¥19.60 2.89 USD | CN¥20.59 3.04 USD | CN¥17.57B 2.59B USD | 25.14 | CN¥0.78 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||