Страница результатов 12 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.65 1.06 USD |
+1.19
|
$16.44B 2.29B USD | $70.6M 9.82M USD | $7.52 1.05 USD | $7.7 1.07 USD | $16.44B 2.29B USD | 28.33 | $0.27 0.04 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.4 1.03 USD |
-0.13
|
$16.44B 2.29B USD | $9.48M 1.32M USD | $7.39 1.03 USD | $7.44 1.03 USD | $16.44B 2.29B USD | 10.57 | $0.7 0.1 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.32 1.43 USD |
-1.15
|
$16.43B 2.28B USD | $14.62M 2.03M USD | $10.3 1.43 USD | $10.48 1.46 USD | $16.43B 2.28B USD | 17.79 | $0.58 0.08 USD | |
| Redwire RDW | $15.99 — |
+2.5
|
$2.28B — | $1.57M — | $15.53 — | $16.19 — | $2.28B — | 0 | -$2.27 — | |
| BEML Limited BEML.NS | $4,524.8 54.74 USD |
+1.61
|
$188.43B 2.28B USD | $1.71M 20.74K USD | $4,488 54.3 USD | $4,655 56.32 USD | $188.43B 2.28B USD | 64.52 | $70.13 0.85 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.13 0.44 USD |
0
|
$16.34B 2.27B USD | $43.59M 6.06M USD | $3.11 0.43 USD | $3.16 0.44 USD | $16.34B 2.27B USD | 17.38 | $0.18 0.03 USD | |
| Ircon International Limited IRCON.NS | $199.55 2.41 USD |
+0.2
|
$187.68B 2.27B USD | $2.63M 31.84K USD | $197.4 2.39 USD | $200.8 2.43 USD | $187.68B 2.27B USD | 25.84 | $7.72 0.09 USD | |
| Ircon International Limited IRCON.BO | $199.45 2.41 USD |
+0.13
|
$187.68B 2.27B USD | $266.46K 3.22K USD | $197.3 2.39 USD | $200.7 2.43 USD | $187.68B 2.27B USD | 25.76 | $7.74 0.09 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.05 13.08 USD |
-1.91
|
$16.32B 2.27B USD | $2.47M 343.48K USD | $93.9 13.06 USD | $96 13.35 USD | $16.32B 2.27B USD | 68.15 | $1.38 0.19 USD | |
| BOW 300070.SZ | $4.5 0.63 USD |
-0.88
|
$16.31B 2.27B USD | $22.29M 3.1M USD | $4.49 0.62 USD | $4.57 0.64 USD | $16.31B 2.27B USD | 450.00 | $0.01 0.001 USD | |
| Hertz Global Holdings, Inc. HTZ | $7.29 — |
+1.67
|
$2.25B — | $4.76M — | $7.12 — | $7.57 — | $2.25B — | 0 | -$10.17 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $16.41 3.33 USD |
+1.3
|
$11.11B 2.25B USD | $1.61M 326.99K USD | $16.02 3.25 USD | $16.58 3.36 USD | $11.11B 2.25B USD | 16.41 | $1 0.2 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.12 2.52 USD |
-0.38
|
$16.14B 2.24B USD | $8.82M 1.23M USD | $18.05 2.51 USD | $18.37 2.55 USD | $16.14B 2.24B USD | 13.22 | $1.37 0.19 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.78 2.19 USD |
-0.88
|
$16.09B 2.24B USD | $23.27M 3.24M USD | $15.77 2.19 USD | $16.14 2.24 USD | $16.09B 2.24B USD | 22.86 | $0.69 0.1 USD | |
| Österreichische Post AG POST.VI | $0 32.96 USD |
0
|
$2.04B 2.23B USD | $25.61K 28K USD | $30.05 32.85 USD | $30.45 33.29 USD | $2.04B 2.23B USD | 15.00 | $2.01 2.2 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,575.5 19.06 USD |
+1.08
|
$183.23B 2.22B USD | $217.65K 2.63K USD | $1,545.1 18.69 USD | $1,594 19.28 USD | $183.23B 2.22B USD | 47.39 | $33.24 0.4 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,150.3 13.92 USD |
+0.85
|
$183.21B 2.22B USD | $230.79K 2.79K USD | $1,138.3 13.77 USD | $1,152.1 13.94 USD | $183.21B 2.22B USD | 53.47 | $21.51 0.26 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $298.5 9.48 USD |
-3.08
|
$69.56B 2.21B USD | $5.7M 180.97K USD | $298.5 9.48 USD | $311.5 9.9 USD | $69.56B 2.21B USD | 16.97 | $17.58 0.56 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $0 201.14 USD |
0
|
$2.02B 2.21B USD | $7.19K 7.86K USD | $182.8 199.83 USD | $186.4 203.76 USD | $2.02B 2.21B USD | 21.87 | $8.41 9.19 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.1 21.97 USD |
-0.2
|
$2.02B 2.2B USD | $107.69K 117.72K USD | $19.96 21.82 USD | $20.28 22.17 USD | $2.02B 2.2B USD | 0 | -$0.13 -0.1 USD | |
| Stadler Rail AG SRAIL.SW | $19.34 22 USD |
-1.23
|
$1.93B 2.2B USD | $72.39K 82.36K USD | $19.22 21.87 USD | $19.46 22.14 USD | $1.93B 2.2B USD | 50.89 | $0.38 0.43 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.29 2.84 USD |
+0.23
|
$3.32B 2.2B USD | $1.46M 965.61K USD | $4.27 2.83 USD | $4.35 2.88 USD | $3.32B 2.2B USD | 17.87 | $0.24 0.16 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.43 2.15 USD |
-0.06
|
$15.78B 2.19B USD | $13.52M 1.88M USD | $15.42 2.14 USD | $15.69 2.18 USD | $15.78B 2.19B USD | 27.55 | $0.56 0.08 USD | |
| Hub HUBG | $35.76 — |
-0.86
|
$2.19B — | $315.35K — | $35.45 — | $36.4 — | $2.19B — | 21.03 | $1.7 — | |
| China Railway Materials Company Limited 000927.SZ | $2.6 0.36 USD |
-0.38
|
$15.73B 2.19B USD | $32.21M 4.48M USD | $2.59 0.36 USD | $2.62 0.36 USD | $15.73B 2.19B USD | 32.50 | $0.08 0.01 USD | |
| Enovix ENVX | $11.39 — |
+2.43
|
$2.19B — | $4.93M — | $11.01 — | $11.64 — | $2.19B — | 0 | -$1.11 — | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.35 24.43 USD |
-2.19
|
$2B 2.18B USD | $3.97K 4.34K USD | $22.35 24.43 USD | $22.75 24.87 USD | $2B 2.18B USD | 10.90 | $2.05 2.24 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.56 1.89 USD |
+2.19
|
$15.62B 2.17B USD | $84.95M 11.81M USD | $13.2 1.84 USD | $13.92 1.94 USD | $15.62B 2.17B USD | 27.67 | $0.49 0.07 USD | |
| Peab AB (publ) PEAB-B.ST | $77.3 7.55 USD |
-0.32
|
$22.22B 2.17B USD | $111.31K 10.87K USD | $76.9 7.51 USD | $77.8 7.59 USD | $22.22B 2.17B USD | 10.70 | $7.22 0.7 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.76 1.91 USD |
-2.82
|
$15.58B 2.17B USD | $19.29M 2.68M USD | $13.76 1.91 USD | $14.17 1.97 USD | $15.58B 2.17B USD | 39.31 | $0.35 0.05 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.75 2.61 USD |
-2.34
|
$15.58B 2.17B USD | $14.86M 2.07M USD | $18.75 2.61 USD | $19.2 2.67 USD | $15.58B 2.17B USD | 45.73 | $0.41 0.06 USD | |
| Berli Jucker Public Company Limited BJC.BK | $19.2 0.54 USD |
0
|
$76.95B 2.17B USD | $2.44M 68.7K USD | $18.9 0.53 USD | $19.3 0.54 USD | $76.95B 2.17B USD | 16.41 | $1.17 0.03 USD | |
| Veidekke ASA VEI.OL | $166.4 15.96 USD |
+2.72
|
$22.46B 2.15B USD | $95.45K 9.16K USD | $163.4 15.67 USD | $166.8 16 USD | $22.46B 2.15B USD | 18.48 | $9 0.86 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.41 1.17 USD |
-1.29
|
$15.49B 2.15B USD | $31.88M 4.43M USD | $8.4 1.17 USD | $8.53 1.19 USD | $15.49B 2.15B USD | 120.14 | $0.07 0.009 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.8 3.17 USD |
-0.13
|
$15.48B 2.15B USD | $8.76M 1.22M USD | $22.78 3.17 USD | $23.63 3.29 USD | $15.48B 2.15B USD | 53.02 | $0.43 0.06 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $184.2 201.36 USD |
-0.22
|
$1.97B 2.15B USD | $0 0 USD | $184 201.14 USD | $187.8 205.29 USD | $1.97B 2.15B USD | 41.30 | $4.46 4.88 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.31 4.49 USD |
-1.37
|
$15.41B 2.14B USD | $14.99M 2.08M USD | $32.3 4.49 USD | $33 4.59 USD | $15.41B 2.14B USD | 0 | -$0.63 -0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $33.32 4.63 USD |
+0.73
|
$15.3B 2.13B USD | $8.53M 1.19M USD | $32.93 4.58 USD | $33.99 4.73 USD | $15.3B 2.13B USD | 25.43 | $1.31 0.18 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $276.75 8.69 USD |
+0.27
|
$67.4B 2.12B USD | $421.46K 13.24K USD | $272.25 8.55 USD | $278.75 8.75 USD | $67.4B 2.12B USD | 22.98 | $12.04 0.38 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.82 1.23 USD |
-0.56
|
$15.2B 2.11B USD | $7.98M 1.11M USD | $8.8 1.22 USD | $8.89 1.24 USD | $15.2B 2.11B USD | 14.69 | $0.6 0.08 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $359.5 11.42 USD |
+0.28
|
$66.5B 2.11B USD | $620.82K 19.73K USD | $357 11.34 USD | $363 11.53 USD | $66.5B 2.11B USD | 11.68 | $30.77 0.98 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.94 2.36 USD |
+1.13
|
$15.18B 2.11B USD | $5.06M 703.02K USD | $16.73 2.33 USD | $16.99 2.36 USD | $15.18B 2.11B USD | 22.89 | $0.74 0.1 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.57 1.89 USD |
-0.51
|
$15.15B 2.11B USD | $3.55M 493.11K USD | $13.52 1.88 USD | $13.7 1.9 USD | $15.15B 2.11B USD | 24.67 | $0.55 0.08 USD | |
| Star Bulk Carriers SBLK | $18.04 — |
+0.47
|
$2.11B — | $1.23M — | $17.93 — | $18.16 — | $2.11B — | 9.44 | $1.91 — | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $69.62 9.68 USD |
-1.94
|
$15.13B 2.1B USD | $2.75M 382.62K USD | $69.53 9.67 USD | $71.69 9.97 USD | $15.13B 2.1B USD | 278.48 | $0.25 0.03 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,932.7 23.38 USD |
+0.38
|
$173.84B 2.1B USD | $397.73K 4.81K USD | $1,920 23.23 USD | $1,991.1 24.09 USD | $173.84B 2.1B USD | 60.24 | $32.08 0.39 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.39 0.89 USD |
-0.78
|
$15.07B 2.1B USD | $7.12M 990.21K USD | $6.38 0.89 USD | $6.45 0.9 USD | $15.07B 2.1B USD | 0 | $0 0 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.28 7.95 USD |
-0.27
|
$1.92B 2.1B USD | $463.5K 506.66K USD | $7.24 7.91 USD | $7.33 8.01 USD | $1.92B 2.1B USD | 31.63 | $0.23 0.25 USD | |
| Pitney Bowes PBI | $11.48 — |
+2.41
|
$2.08B — | $1.97M — | $11.21 — | $11.51 — | $2.08B — | 20.14 | $0.57 — | |
| Planet Labs PBC PL | $6.85 — |
+11.56
|
$2.08B — | $15.26M — | $6.08 — | $6.97 — | $2.08B — | 0 | -$0.36 — | |
| LONGKING 600388.SS | $11.76 1.64 USD |
-0.68
|
$14.94B 2.08B USD | $4.95M 688.75K USD | $11.75 1.63 USD | $11.87 1.65 USD | $14.94B 2.08B USD | 15.89 | $0.74 0.1 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,234.5 8.33 USD |
+0.53
|
$306.76B 2.07B USD | $657.3K 4.44K USD | $1,226.5 8.28 USD | $1,236 8.34 USD | $306.76B 2.07B USD | 11.11 | $111.1 0.75 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.51 0.77 USD |
+0.36
|
$14.79B 2.06B USD | $79.12M 11M USD | $5.38 0.75 USD | $5.59 0.78 USD | $14.79B 2.06B USD | 36.73 | $0.15 0.02 USD | |
| Enerpac Tool EPAC | $38.05 — |
+0.16
|
$2.05B — | $551.05K — | $37.67 — | $38.49 — | $2.05B — | 23.63 | $1.61 — | |
| ManpowerGroup MAN | $44.26 — |
+0.55
|
$2.05B — | $824.17K — | $44 — | $44.57 — | $2.05B — | 19.07 | $2.32 — | |
| JINLONGYU 002882.SZ | $33.95 4.72 USD |
-7.06
|
$14.7B 2.04B USD | $38.9M 5.41M USD | $33.56 4.67 USD | $35.53 4.94 USD | $14.7B 2.04B USD | 102.87 | $0.33 0.05 USD | |
| JGC Holdings Corporation 1963.T | $1,250.5 8.44 USD |
+0.2
|
$302.22B 2.04B USD | $841.3K 5.68K USD | $1,234 8.33 USD | $1,252.5 8.45 USD | $302.22B 2.04B USD | 0 | -$1.63 -0.01 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.46 1.45 USD |
-1.51
|
$14.65B 2.04B USD | $28.49M 3.96M USD | $10.41 1.45 USD | $10.66 1.48 USD | $14.65B 2.04B USD | 523.00 | $0.02 0.002 USD | |
| Elecnor, S.A. ENO.MC | $22 24.05 USD |
+0.46
|
$1.86B 2.04B USD | $55.68K 60.87K USD | $21.7 23.72 USD | $22.05 24.1 USD | $1.86B 2.04B USD | 0 | -$1.39 -1.5 USD | |
| Standex SXI | $168.6 — |
+1.44
|
$2.04B — | $46.13K — | $166.06 — | $168.6 — | $2.04B — | 33.32 | $5.06 — | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.47 5.77 USD |
-1.03
|
$14.61B 2.03B USD | $3.82M 530.92K USD | $41.4 5.76 USD | $42 5.84 USD | $14.61B 2.03B USD | 518.37 | $0.08 0.01 USD | |
| CONCH VENTURE 0586.HK | $8.86 1.13 USD |
-2.32
|
$15.88B 2.03B USD | $5.08M 649.03K USD | $8.8 1.13 USD | $9.1 1.16 USD | $15.88B 2.03B USD | 6.92 | $1.28 0.16 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.55 0.91 USD |
+1.55
|
$14.6B 2.03B USD | $29.15M 4.05M USD | $6.41 0.89 USD | $6.63 0.92 USD | $14.6B 2.03B USD | 72.77 | $0.09 0.01 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.33 7.42 USD |
+0.21
|
$14.59B 2.03B USD | $3.59M 499.17K USD | $52.74 7.33 USD | $53.98 7.51 USD | $14.59B 2.03B USD | 26.01 | $2.05 0.29 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $531.05 6.42 USD |
-1.21
|
$167.65B 2.03B USD | $203.17K 2.46K USD | $527.35 6.38 USD | $540.55 6.54 USD | $167.65B 2.03B USD | 47.84 | $11.1 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,981.5 36.07 USD |
+0.5
|
$166.99B 2.02B USD | $355.14K 4.3K USD | $2,971.6 35.95 USD | $3,025.5 36.6 USD | $166.99B 2.02B USD | 75.19 | $39.65 0.48 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.95 4.44 USD |
-0.25
|
$14.52B 2.02B USD | $16.41M 2.28M USD | $31.87 4.43 USD | $32.65 4.54 USD | $14.52B 2.02B USD | 28.52 | $1.12 0.16 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.9 1.65 USD |
-0.34
|
$14.49B 2.01B USD | $30.91M 4.3M USD | $11.84 1.65 USD | $12.07 1.68 USD | $14.49B 2.01B USD | 19.19 | $0.62 0.09 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.58 1.47 USD |
-2.67
|
$14.47B 2.01B USD | $18.05M 2.51M USD | $10.57 1.47 USD | $10.91 1.52 USD | $14.47B 2.01B USD | 11.75 | $0.9 0.13 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.4 2.28 USD |
-1.03
|
$14.47B 2.01B USD | $5.23M 727.54K USD | $16.35 2.27 USD | $16.66 2.32 USD | $14.47B 2.01B USD | 21.86 | $0.75 0.1 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.52 1.05 USD |
+0.4
|
$14.46B 2.01B USD | $67.25M 9.35M USD | $7.44 1.03 USD | $7.69 1.07 USD | $14.46B 2.01B USD | 53.71 | $0.14 0.02 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.27 3.65 USD |
+0.57
|
$14.45B 2.01B USD | $17.34M 2.41M USD | $25.82 3.59 USD | $26.55 3.69 USD | $14.45B 2.01B USD | 42.37 | $0.62 0.09 USD | |
| Ipsos SA IPS.PA | $42.56 46.52 USD |
-0.61
|
$1.84B 2.01B USD | $23.97K 26.2K USD | $42.2 46.13 USD | $42.86 46.85 USD | $1.84B 2.01B USD | 9.13 | $4.66 5.09 USD | |
| Triumph TGI | $25.82 — |
+0.35
|
$2.01B — | $1.56M — | $25.72 — | $25.85 — | $2.01B — | 56.13 | $0.46 — | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.16 2.19 USD |
-0.81
|
$15.69B 2.01B USD | $7.26M 927.8K USD | $16.6 2.12 USD | $17.58 2.25 USD | $15.69B 2.01B USD | 107.25 | $0.16 0.02 USD | |
| Grenergy Renovables, S.A. GRE.MC | $65 71.05 USD |
+1.56
|
$1.83B 2B USD | $79.7K 87.12K USD | $62.5 68.32 USD | $66 72.15 USD | $1.83B 2B USD | 30.80 | $2.11 2.31 USD | |
| SHAAN CONS 600248.SS | $3.85 0.54 USD |
-0.26
|
$14.4B 2B USD | $19.12M 2.66M USD | $3.84 0.53 USD | $3.87 0.54 USD | $14.4B 2B USD | 5.06 | $0.76 0.11 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $96.33 9.4 USD |
+1.29
|
$20.5B 2B USD | $4.61K 450.38 USD | $96.1 9.38 USD | $96.6 9.43 USD | $20.5B 2B USD | 14.86 | $6.48 0.63 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.74 0.13 USD |
-1.25
|
$71B 2B USD | $13.54M 380.98K USD | $4.74 0.13 USD | $4.82 0.14 USD | $71B 2B USD | 18.96 | $0.25 0.007 USD | |
| IJM Corporation Berhad 3336.KL | $2.67 0.57 USD |
0
|
$9.36B 1.99B USD | $4.32M 918.01K USD | $2.64 0.56 USD | $2.71 0.58 USD | $9.36B 1.99B USD | 22.25 | $0.12 0.03 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.22 2.39 USD |
-0.86
|
$14.31B 1.99B USD | $3.59M 498.48K USD | $17.1 2.38 USD | $17.46 2.43 USD | $14.31B 1.99B USD | 41.00 | $0.42 0.06 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $45.59 6.34 USD |
+0.6
|
$14.2B 1.97B USD | $21.9M 3.05M USD | $44.94 6.25 USD | $47.61 6.62 USD | $14.2B 1.97B USD | 84.42 | $0.54 0.08 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.91 0.96 USD |
+0.14
|
$14.17B 1.97B USD | $6.84M 951.09K USD | $6.89 0.96 USD | $6.92 0.96 USD | $14.17B 1.97B USD | 27.64 | $0.25 0.03 USD | |
| NV Bekaert SA BEKB.BR | $35.55 38.86 USD |
-1.11
|
$1.8B 1.97B USD | $32.58K 35.62K USD | $35.65 38.97 USD | $35.98 39.33 USD | $1.8B 1.97B USD | 7.81 | $4.55 4.97 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.95 1.94 USD |
-0.78
|
$14.15B 1.97B USD | $37.89M 5.27M USD | $13.88 1.93 USD | $14.18 1.97 USD | $14.15B 1.97B USD | 39.85 | $0.35 0.05 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.44 1.17 USD |
0
|
$14.11B 1.96B USD | $4.51M 626.4K USD | $8.43 1.17 USD | $8.5 1.18 USD | $14.11B 1.96B USD | 11.88 | $0.71 0.1 USD | |
| TIME INTERCON 1729.HK | $7.83 1 USD |
+0.13
|
$15.29B 1.95B USD | $2.15M 275.29K USD | $7.69 0.98 USD | $7.84 1 USD | $15.29B 1.95B USD | 34.04 | $0.23 0.03 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $19.83 2.76 USD |
-0.55
|
$14.05B 1.95B USD | $235.12M 32.69M USD | $19.08 2.65 USD | $20.5 2.85 USD | $14.05B 1.95B USD | 152.53 | $0.13 0.02 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.09 3.07 USD |
-1.43
|
$14.01B 1.95B USD | $6.46M 897.84K USD | $22.07 3.07 USD | $22.52 3.13 USD | $14.01B 1.95B USD | 30.26 | $0.73 0.1 USD | |
| SHANGHAI IND H 0363.HK | $13.98 1.79 USD |
0
|
$15.2B 1.94B USD | $888.1K 113.55K USD | $13.9 1.78 USD | $14.1 1.8 USD | $15.2B 1.94B USD | 5.41 | $2.58 0.33 USD | |
| OEM International AB (publ) OEM-B.ST | $143.4 14 USD |
+2.87
|
$19.88B 1.94B USD | $74.95K 7.32K USD | $138.2 13.49 USD | $143.4 14 USD | $19.88B 1.94B USD | 32.96 | $4.35 0.42 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $69 6.74 USD |
-1.15
|
$19.83B 1.94B USD | $88.33K 8.62K USD | $68.6 6.7 USD | $69.6 6.79 USD | $19.83B 1.94B USD | 23.95 | $2.88 0.28 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.58 0.5 USD |
+0.28
|
$13.91B 1.93B USD | $52.91M 7.36M USD | $3.55 0.49 USD | $3.62 0.5 USD | $13.91B 1.93B USD | 17.04 | $0.21 0.03 USD | |
| SINOCHEN INT'L 600500.SS | $3.86 0.54 USD |
-0.52
|
$13.85B 1.93B USD | $17.08M 2.37M USD | $3.85 0.54 USD | $3.89 0.54 USD | $13.85B 1.93B USD | 0 | -$0.82 -0.1 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.4 9.41 USD |
-0.52
|
$19.72B 1.92B USD | $74.92K 7.31K USD | $95.95 9.37 USD | $96.8 9.45 USD | $19.72B 1.92B USD | 18.22 | $5.29 0.52 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
-0.13
|
$1.92B — | $163.23K — | $0.76 — | $0.76 — | $1.92B — | 6.29 | $0.12 — | |
| ArcBest ARCB | $83.03 — |
-1.55
|
$1.91B — | $198.2K — | $82.46 — | $85.02 — | $1.91B — | 11.02 | $7.53 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.92 1.52 USD |
+0.55
|
$13.75B 1.91B USD | $3.78M 526.03K USD | $10.87 1.51 USD | $10.96 1.52 USD | $13.75B 1.91B USD | 13.00 | $0.84 0.12 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.24 1.42 USD |
-0.68
|
$13.73B 1.91B USD | $9.66M 1.34M USD | $10.22 1.42 USD | $10.33 1.44 USD | $13.73B 1.91B USD | 19.69 | $0.52 0.07 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.13 1.27 USD |
+1.11
|
$13.7B 1.9B USD | $18.69M 2.6M USD | $8.98 1.25 USD | $9.22 1.28 USD | $13.7B 1.9B USD | 12.01 | $0.76 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||