Австралия Биржа: ASX Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (129)
- {{country.name}}
- Все страны
- Австралия (129)
Промышленность (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (2)
- Инжиниринг и строительство (26)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transurban Group TCL.AX | A$14.55 9.63 USD |
+0.69
|
A$45.32B 30B USD | A$2.39M 1.58M USD | A$14.39 9.52 USD | A$14.62 9.68 USD | A$45.32B 30B USD | 363.75 | A$0.04 0.03 USD | ||
| Brambles Limited BXB.AX | A$23.11 15.3 USD |
+0.78
|
A$31.39B 20.78B USD | A$1.45M 957.98K USD | A$22.99 15.22 USD | A$23.22 15.37 USD | A$31.39B 20.78B USD | 24.58 | A$0.94 0.62 USD | ||
| Qantas Airways Limited QAN.AX | A$10.36 6.86 USD |
+1.17
|
A$15.68B 10.38B USD | A$2.07M 1.37M USD | A$10.23 6.77 USD | A$10.40 6.88 USD | A$15.68B 10.38B USD | 9.96 | A$1.04 0.69 USD | ||
| Auckland International Airport Limited AIA.AX | A$7.17 4.75 USD |
+0.42
|
A$12.13B 8.03B USD | A$297.88K 197.15K USD | A$7.15 4.73 USD | A$7.25 4.8 USD | A$12.13B 8.03B USD | 32.59 | A$0.22 0.15 USD | ||
| ALS Limited ALQ.AX | A$22.28 14.75 USD |
+0.13
|
A$11.31B 7.48B USD | A$620.45K 410.65K USD | A$21.60 14.3 USD | A$22.41 14.83 USD | A$11.31B 7.48B USD | 40.50 | A$0.55 0.36 USD | ||
| Infratil Limited IFT.AX | A$9.80 6.49 USD |
+1.45
|
A$9.88B 6.54B USD | A$305.50K 202.2K USD | A$9.63 6.37 USD | A$9.85 6.52 USD | A$9.88B 6.54B USD | 46.66 | A$0.21 0.14 USD | ||
| Qube Holdings Limited QUB.AX | A$4.73 3.13 USD |
+0.42
|
A$8.37B 5.54B USD | A$1.56M 1.03M USD | A$4.69 3.1 USD | A$4.75 3.14 USD | A$8.37B 5.54B USD | 78.83 | A$0.06 0.04 USD | ||
| Reece Limited REH.AX | A$13.14 8.7 USD |
+0.69
|
A$8.12B 5.37B USD | A$436.62K 288.98K USD | A$13.00 8.6 USD | A$13.22 8.75 USD | A$8.12B 5.37B USD | 26.81 | A$0.49 0.32 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.91 3.25 USD |
+0.61
|
A$7.12B 4.71B USD | A$1.47M 972.55K USD | A$4.88 3.23 USD | A$4.94 3.27 USD | A$7.12B 4.71B USD | 24.55 | A$0.20 0.13 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.66 2.42 USD |
+2.23
|
A$6.41B 4.24B USD | A$4.77M 3.16M USD | A$3.55 2.35 USD | A$3.66 2.42 USD | A$6.41B 4.24B USD | 21.52 | A$0.17 0.11 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.59 1.71 USD |
0
|
A$5.80B 3.84B USD | A$4.01M 2.66M USD | A$2.56 1.69 USD | A$2.59 1.71 USD | A$5.80B 3.84B USD | 37.00 | A$0.07 0.05 USD | ||
| Downer EDI Limited DOW.AX | A$8.01 5.3 USD |
+0.38
|
A$5.33B 3.52B USD | A$462.01K 305.78K USD | A$7.94 5.26 USD | A$8.04 5.32 USD | A$5.33B 3.52B USD | 40.04 | A$0.20 0.13 USD | ||
| Ventia Services Group Limited VNT.AX | A$6.00 3.97 USD |
+0.5
|
A$4.97B 3.29B USD | A$1.08M 712.66K USD | A$5.92 3.92 USD | A$6.03 3.99 USD | A$4.97B 3.29B USD | 20.68 | A$0.29 0.19 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.90 2.58 USD |
+1.04
|
A$2.99B 1.98B USD | A$953.18K 630.87K USD | A$3.79 2.51 USD | A$3.90 2.58 USD | A$2.99B 1.98B USD | 16.25 | A$0.24 0.16 USD | ||
| DroneShield Limited DRO.AX | A$3.27 2.16 USD |
+9
|
A$2.99B 1.98B USD | A$30.76M 20.36M USD | A$3.02 2 USD | A$3.31 2.19 USD | A$2.99B 1.98B USD | 327.00 | A$0.01 0.006 USD | ||
| Austal Limited ASB.AX | A$7.01 4.64 USD |
+6.37
|
A$2.96B 1.96B USD | A$1.15M 764.42K USD | A$6.62 4.38 USD | A$7.03 4.65 USD | A$2.96B 1.96B USD | 30.47 | A$0.23 0.15 USD | ||
| Monadelphous Group Limited MND.AX | A$27.13 17.96 USD |
-0.26
|
A$2.71B 1.8B USD | A$75.82K 50.18K USD | A$26.90 17.8 USD | A$27.24 18.03 USD | A$2.71B 1.8B USD | 32.29 | A$0.84 0.56 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.97 3.29 USD |
+0.2
|
A$2.46B 1.63B USD | A$731.29K 484.01K USD | A$4.89 3.24 USD | A$4.97 3.29 USD | A$2.46B 1.63B USD | 29.23 | A$0.17 0.11 USD | ||
| NRW Holdings Limited NWH.AX | A$5.15 3.41 USD |
+0.59
|
A$2.37B 1.57B USD | A$491.94K 325.59K USD | A$4.98 3.3 USD | A$5.19 3.44 USD | A$2.37B 1.57B USD | 85.83 | A$0.06 0.04 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$5.38 3.56 USD |
+2.28
|
A$1.96B 1.3B USD | A$852.58K 564.28K USD | A$5.22 3.45 USD | A$5.54 3.67 USD | A$1.96B 1.3B USD | 25.61 | A$0.21 0.14 USD | ||
| SRG Global Limited SRG.AX | A$2.97 1.97 USD |
-0.34
|
A$1.86B 1.23B USD | A$706.85K 467.84K USD | A$2.94 1.94 USD | A$3.00 1.99 USD | A$1.86B 1.23B USD | 37.12 | A$0.08 0.05 USD | ||
| Imdex Limited IMD.AX | A$3.60 2.38 USD |
+1.69
|
A$1.84B 1.22B USD | A$907.50K 600.63K USD | A$3.50 2.32 USD | A$3.62 2.4 USD | A$1.84B 1.22B USD | 36.00 | A$0.10 0.07 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$9.40 6.22 USD |
+7.8
|
A$1.81B 1.2B USD | A$5.69M 3.77M USD | A$8.61 5.7 USD | A$9.60 6.35 USD | A$1.81B 1.2B USD | 0 | -A$0.42 -0.2 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.51 0.33 USD |
-0.98
|
A$1.67B 1.1B USD | A$77.90K 51.56K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$1.67B 1.1B USD | 16.83 | A$0.03 0.02 USD | ||
| Mader Group Limited MAD.AX | A$7.73 5.12 USD |
+0.39
|
A$1.57B 1.04B USD | A$45.62K 30.19K USD | A$7.68 5.08 USD | A$7.77 5.14 USD | A$1.57B 1.04B USD | 28.62 | A$0.27 0.18 USD | ||
| Service Stream Limited SSM.AX | A$2.26 1.5 USD |
-0.44
|
A$1.40B 925.01M USD | A$700.73K 463.78K USD | A$2.24 1.48 USD | A$2.29 1.52 USD | A$1.40B 925.01M USD | 25.11 | A$0.09 0.06 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$9.16 6.06 USD |
+0.44
|
A$1.24B 822.12M USD | A$173.06K 114.54K USD | A$8.95 5.92 USD | A$9.21 6.1 USD | A$1.24B 822.12M USD | 15.01 | A$0.61 0.4 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$17.10 11.32 USD |
+0.41
|
A$1.19B 788.2M USD | A$115.74K 76.6K USD | A$16.93 11.21 USD | A$17.23 11.4 USD | A$1.19B 788.2M USD | 12.48 | A$1.37 0.91 USD | ||
| Kelsian Group Limited KLS.AX | A$4.31 2.85 USD |
-1.37
|
A$1.17B 774.75M USD | A$584.24K 386.69K USD | A$4.26 2.82 USD | A$4.42 2.93 USD | A$1.17B 774.75M USD | 21.55 | A$0.20 0.13 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$7.79 5.16 USD |
-1.64
|
A$1.03B 683.28M USD | A$513.45K 339.83K USD | A$7.59 5.02 USD | A$8.00 5.29 USD | A$1.03B 683.28M USD | 0 | -A$0.07 -0.04 USD | ||
| IPH Limited IPH.AX | A$3.45 2.28 USD |
+0.29
|
A$902.11M 597.07M USD | A$673.41K 445.7K USD | A$3.40 2.25 USD | A$3.48 2.3 USD | A$902.11M 597.07M USD | 13.26 | A$0.26 0.17 USD | ||
| Civmec Limited CVL.AX | A$1.44 0.95 USD |
+0.35
|
A$732.28M 484.66M USD | A$487.92K 322.93K USD | A$1.43 0.94 USD | A$1.46 0.96 USD | A$732.28M 484.66M USD | 18.00 | A$0.08 0.05 USD | ||
| GR Engineering Services Limited GNG.AX | A$4.20 2.78 USD |
+0.72
|
A$713.12M 471.98M USD | A$99.84K 66.08K USD | A$4.16 2.75 USD | A$4.24 2.81 USD | A$713.12M 471.98M USD | 20.99 | A$0.20 0.13 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.49 1.65 USD |
-1.19
|
A$662.27M 438.33M USD | A$292.64K 193.69K USD | A$2.48 1.64 USD | A$2.52 1.67 USD | A$662.27M 438.33M USD | 20.75 | A$0.12 0.08 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.28 0.84 USD |
-0.39
|
A$660.93M 437.44M USD | A$776.34K 513.83K USD | A$1.26 0.83 USD | A$1.29 0.85 USD | A$660.93M 437.44M USD | 9.10 | A$0.14 0.09 USD | ||
| Lycopodium Limited LYL.AX | A$13.97 9.25 USD |
+2.57
|
A$555.17M 367.44M USD | A$33.86K 22.41K USD | A$13.52 8.95 USD | A$14.15 9.37 USD | A$555.17M 367.44M USD | 13.17 | A$1.06 0.7 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.12 4.05 USD |
+1.32
|
A$510.95M 338.18M USD | A$119.09K 78.82K USD | A$6.04 4 USD | A$6.16 4.08 USD | A$510.95M 338.18M USD | 24.48 | A$0.25 0.17 USD | ||
| Duratec Limited DUR.AX | A$1.89 1.25 USD |
+4.42
|
A$487.34M 322.55M USD | A$149.93K 99.23K USD | A$1.85 1.22 USD | A$1.93 1.27 USD | A$487.34M 322.55M USD | 20.99 | A$0.09 0.06 USD | ||
| SKS Technologies Group Limited SKS.AX | A$4.02 2.66 USD |
+0.75
|
A$461.13M 305.2M USD | A$163.74K 108.37K USD | A$3.87 2.56 USD | A$4.05 2.68 USD | A$461.13M 305.2M USD | 33.50 | A$0.12 0.08 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.36 5.53 USD |
+0.6
|
A$378.50M 250.51M USD | A$281.46K 186.29K USD | A$8.22 5.44 USD | A$8.70 5.76 USD | A$378.50M 250.51M USD | 104.50 | A$0.08 0.05 USD | ||
| NOVONIX Limited NVX.AX | A$0.43 0.28 USD |
0
|
A$361.23M 239.08M USD | A$3.97M 2.63M USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$361.23M 239.08M USD | 0 | -A$0.14 -0.09 USD | ||
| Titomic Limited TTT.AX | A$0.21 0.14 USD |
0
|
A$335.87M 222.3M USD | A$973.77K 644.49K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$335.87M 222.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Vysarn Limited VYS.AX | A$0.63 0.42 USD |
+0.8
|
A$332.29M 219.93M USD | A$92.17K 61K USD | A$0.63 0.41 USD | A$0.63 0.42 USD | A$332.29M 219.93M USD | 31.50 | A$0.02 0.01 USD | ||
| Acrow Limited ACF.AX | A$1.03 0.68 USD |
-0.49
|
A$319.17M 211.24M USD | A$110.80K 73.33K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$319.17M 211.24M USD | 14.64 | A$0.07 0.05 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.71 0.47 USD |
+0.71
|
A$257.02M 170.11M USD | A$416.54K 275.69K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$257.02M 170.11M USD | 11.75 | A$0.06 0.04 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.65 0.43 USD |
+1.57
|
A$243.37M 161.08M USD | A$1.30M 861.12K USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$243.37M 161.08M USD | 0 | -A$0.07 -0.04 USD | ||
| Amaero Ltd 3DA.AX | A$0.25 0.17 USD |
-3.85
|
A$238.04M 157.55M USD | A$1.19M 789.21K USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$238.04M 157.55M USD | 0 | -A$0.04 -0.02 USD | ||
| Fleetwood Limited FWD.AX | A$2.47 1.63 USD |
-0.8
|
A$228.68M 151.35M USD | A$214.63K 142.06K USD | A$2.47 1.63 USD | A$2.50 1.65 USD | A$228.68M 151.35M USD | 16.46 | A$0.15 0.1 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.35 0.89 USD |
+2.66
|
A$201.90M 133.63M USD | A$125.70K 83.19K USD | A$1.31 0.86 USD | A$1.35 0.89 USD | A$201.90M 133.63M USD | 45.00 | A$0.03 0.02 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.25 0.83 USD |
+0.81
|
A$201.28M 133.22M USD | A$91.96K 60.86K USD | A$1.22 0.8 USD | A$1.26 0.83 USD | A$201.28M 133.22M USD | 3.47 | A$0.36 0.24 USD | ||
| Count Limited CUP.AX | A$1.10 0.73 USD |
0
|
A$187.21M 123.91M USD | A$62.98K 41.69K USD | A$1.10 0.73 USD | A$1.11 0.73 USD | A$187.21M 123.91M USD | 22.00 | A$0.05 0.03 USD | ||
| CTI Logistics Limited CLX.AX | A$2.28 1.51 USD |
+2.24
|
A$184.04M 121.81M USD | A$17.43K 11.54K USD | A$2.23 1.48 USD | A$2.28 1.51 USD | A$184.04M 121.81M USD | 12.66 | A$0.18 0.12 USD | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| Austin Engineering Limited ANG.AX | A$0.21 0.14 USD |
+5
|
A$130.80M 86.57M USD | A$890.64K 589.47K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$130.80M 86.57M USD | 5.25 | A$0.04 0.03 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.33 1.54 USD |
+3.56
|
A$129.42M 85.66M USD | A$9.86K 6.53K USD | A$2.27 1.5 USD | A$2.34 1.55 USD | A$129.42M 85.66M USD | 15.53 | A$0.15 0.1 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.35 2.88 USD |
-1.14
|
A$126.12M 83.48M USD | A$252.00 166.79 USD | A$4.35 2.88 USD | A$4.35 2.88 USD | A$126.12M 83.48M USD | 145.00 | A$0.03 0.02 USD | ||
| VEEM Ltd VEE.AX | A$0.79 0.52 USD |
+2.6
|
A$115.93M 76.73M USD | A$443.44K 293.49K USD | A$0.78 0.51 USD | A$0.79 0.52 USD | A$115.93M 76.73M USD | 39.50 | A$0.02 0.01 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.07 USD |
0
|
A$114.18M 75.57M USD | A$591.09K 391.21K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$114.18M 75.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Saunders International Limited SND.AX | A$0.81 0.54 USD |
-1.22
|
A$113.92M 75.4M USD | A$142.05K 94.02K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$113.92M 75.4M USD | 40.50 | A$0.02 0.01 USD | ||
| Freelancer Limited FLN.AX | A$0.24 0.16 USD |
+4.35
|
A$108.22M 71.63M USD | A$34.93K 23.12K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$108.22M 71.63M USD | 0 | A$0.00 0 USD | ||
| Li-S Energy Limited LIS.AX | A$0.16 0.1 USD |
+3.33
|
A$99.23M 65.68M USD | A$77.20K 51.09K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$99.23M 65.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.51 0.34 USD |
0
|
A$98.98M 65.51M USD | A$9.90K 6.55K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$98.98M 65.51M USD | 25.50 | A$0.02 0.01 USD | ||
| Peoplein Limited PPE.AX | A$0.87 0.58 USD |
+1.16
|
A$95.07M 62.92M USD | A$55.11K 36.47K USD | A$0.86 0.57 USD | A$0.90 0.6 USD | A$95.07M 62.92M USD | 0 | -A$0.12 -0.07 USD | ||
| AML3D Limited AL3.AX | A$0.17 0.11 USD |
0
|
A$93.93M 62.17M USD | A$696.83K 461.2K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$93.93M 62.17M USD | 0 | -A$0.02 -0.01 USD | ||
| The Environmental Group Limited EGL.AX | A$0.24 0.16 USD |
0
|
A$91.32M 60.44M USD | A$171.84K 113.73K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$91.32M 60.44M USD | 24.00 | A$0.01 0.006 USD | ||
| Coventry Group Ltd CYG.AX | A$0.57 0.37 USD |
0
|
A$78.57M 52M USD | A$2.57K 1.7K USD | A$0.57 0.37 USD | A$0.57 0.37 USD | A$78.57M 52M USD | 0 | -A$0.24 -0.1 USD | ||
| LaserBond Limited LBL.AX | A$0.65 0.43 USD |
0
|
A$76.83M 50.85M USD | A$5.67K 3.76K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$76.83M 50.85M USD | 21.66 | A$0.03 0.02 USD | ||
| HiTech Group Australia Limited HIT.AX | A$1.60 1.06 USD |
0
|
A$67.68M 44.79M USD | A$27.46K 18.18K USD | A$1.60 1.06 USD | A$1.61 1.07 USD | A$67.68M 44.79M USD | 10.66 | A$0.15 0.1 USD | ||
| Boom Logistics Limited BOL.AX | A$1.70 1.12 USD |
+2.73
|
A$67.38M 44.59M USD | A$100.08K 66.24K USD | A$1.66 1.1 USD | A$1.70 1.13 USD | A$67.38M 44.59M USD | 3.02 | A$0.56 0.37 USD | ||
| Verbrec Limited VBC.AX | A$0.21 0.14 USD |
-6.82
|
A$61.37M 40.62M USD | A$179.06K 118.51K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$61.37M 40.62M USD | 20.50 | A$0.01 0.006 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.25 0.16 USD |
-3.92
|
A$55.05M 36.43M USD | A$9.97K 6.6K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$55.05M 36.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Aquirian Limited AQN.AX | A$0.42 0.28 USD |
-3.45
|
A$44.51M 29.46M USD | A$8.78K 5.81K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$44.51M 29.46M USD | 0 | -A$0.04 -0.02 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.15 0.1 USD |
+7.14
|
A$41.40M 27.4M USD | A$275.22K 182.16K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$41.40M 27.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0092 USD |
0
|
A$38.75M 25.65M USD | A$1.68M 1.11M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$38.75M 25.65M USD | 0 | A$0.00 0 USD | ||
| Veris Limited VRS.AX | A$0.07 0.05 USD |
-6.67
|
A$37.83M 25.04M USD | A$126.80K 83.92K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$37.83M 25.04M USD | 0 | A$0.00 0 USD | ||
| Wiseway Group Limited WWG.AX | A$0.22 0.15 USD |
-8.33
|
A$37.80M 25.02M USD | A$20.99K 13.89K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$37.80M 25.02M USD | 7.33 | A$0.03 0.02 USD | ||
| Zicom Group Limited ZGL.AX | A$0.17 0.11 USD |
0
|
A$36.65M 24.26M USD | A$74.60K 49.37K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$36.65M 24.26M USD | 4.25 | A$0.04 0.03 USD | ||
| PPK Group Limited PPK.AX | A$0.38 0.25 USD |
+2.7
|
A$34.51M 22.84M USD | A$96.67K 63.98K USD | A$0.36 0.24 USD | A$0.39 0.25 USD | A$34.51M 22.84M USD | 0 | -A$0.36 -0.2 USD | ||
| De.mem Limited DEM.AX | A$0.11 0.07 USD |
-4.55
|
A$34.02M 22.51M USD | A$504.76K 334.08K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$34.02M 22.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.20 0.13 USD |
-2.44
|
A$28.80M 19.06M USD | A$23.26K 15.39K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$28.80M 19.06M USD | 20.00 | A$0.01 0.006 USD | ||
| EVZ Limited EVZ.AX | A$0.23 0.15 USD |
-2.17
|
A$27.45M 18.17M USD | A$118.75K 78.59K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$27.45M 18.17M USD | 22.50 | A$0.01 0.006 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.15 0.1 USD |
0
|
A$26.86M 17.78M USD | A$56.33K 37.28K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$26.86M 17.78M USD | 0 | -A$0.03 -0.01 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.05 0.03 USD |
-2.08
|
A$25.88M 17.13M USD | A$383.40K 253.75K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$25.88M 17.13M USD | 0 | -A$0.03 -0.01 USD | ||
| Aurora Labs Limited A3D.AX | A$0.05 0.03 USD |
+2.08
|
A$24.93M 16.5M USD | A$212.31K 140.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.93M 16.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Straker Limited STG.AX | A$0.35 0.23 USD |
+1.47
|
A$22.20M 14.69M USD | A$57.69K 38.18K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$22.20M 14.69M USD | 0 | -A$0.08 -0.05 USD | ||
| FBR Limited FBR.AX | A$0.00 0.0019 USD |
-14.29
|
A$20.23M 13.39M USD | A$1.46M 968K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$20.23M 13.39M USD | 0 | -A$0.02 -0.01 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.04 USD |
-5.8
|
A$18.90M 12.51M USD | A$25.50K 16.88K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$18.90M 12.51M USD | 0 | -A$0.02 -0.01 USD | ||
| SSH Group Limited SSH.AX | A$0.17 0.11 USD |
0
|
A$18.53M 12.26M USD | A$19.11K 12.64K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.53M 12.26M USD | 17.00 | A$0.01 0.006 USD | ||
| FOS Capital Limited FOS.AX | A$0.25 0.17 USD |
0
|
A$17.18M 11.37M USD | A$1.00 0.66 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$17.18M 11.37M USD | 12.50 | A$0.02 0.01 USD | ||
| Close the Loop Ltd CLG.AX | A$0.03 0.02 USD |
-11.11
|
A$17.02M 11.26M USD | A$213.94K 141.6K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$17.02M 11.26M USD | 0 | -A$0.03 -0.01 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.13 0.09 USD |
-7.14
|
A$16.50M 10.92M USD | A$27.00K 17.87K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$16.50M 10.92M USD | 13.00 | A$0.01 0.006 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.06 0.04 USD |
0
|
A$14.06M 9.3M USD | A$140.00 92.66 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.06M 9.3M USD | 0 | -A$0.02 -0.01 USD | ||
| TZ Limited TZL.AX | A$0.05 0.03 USD |
0
|
A$13.99M 9.26M USD | A$10.00K 6.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.99M 9.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
0
|
A$13.35M 8.84M USD | A$139.85K 92.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.35M 8.84M USD | 0 | A$0.00 0 USD | ||
| AdNeo Limited AD1.AX | A$0.04 0.02 USD |
0
|
A$13.32M 8.82M USD | A$40.00K 26.47K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.32M 8.82M USD | 0 | -A$0.04 -0.02 USD | ||
| Orcoda Limited ODA.AX | A$0.06 0.04 USD |
0
|
A$12.00M 7.94M USD | A$20.00K 13.24K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$12.00M 7.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Ignite Limited IGN.AX | A$0.71 0.47 USD |
-5.96
|
A$11.74M 7.77M USD | A$2.79K 1.85K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$11.74M 7.77M USD | 10.14 | A$0.07 0.05 USD | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.01 USD |
0
|
A$10.50M 6.95M USD | A$145.15K 96.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.50M 6.95M USD | 0 | -A$0.03 -0.01 USD | ||
| DTI Group Limited DTI.AX | A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$50.80K 33.62K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
| BSA Limited BSA.AX | A$0.13 0.09 USD |
-7.14
|
A$9.79M 6.48M USD | A$12.19K 8.07K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$9.79M 6.48M USD | 2.60 | A$0.05 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}