Австралия Биржа: ASX Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (129)
- {{country.name}}
- Все страны
- Австралия (129)
Промышленность (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (2)
- Инжиниринг и строительство (26)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transurban Group TCL.AX | A$14.95 9.89 USD |
-0.3
|
A$46.55B 30.81B USD | A$1.15M 762.99K USD | A$14.88 9.85 USD | A$15.02 9.94 USD | A$46.55B 30.81B USD | 373.62 | A$0.04 0.03 USD | ||
| Brambles Limited BXB.AX | A$23.86 15.79 USD |
+0.06
|
A$32.46B 21.48B USD | A$1.13M 747.34K USD | A$23.79 15.75 USD | A$24.63 16.3 USD | A$32.46B 21.48B USD | 25.11 | A$0.95 0.63 USD | ||
| Qantas Airways Limited QAN.AX | A$9.73 6.44 USD |
-2.21
|
A$14.72B 9.74B USD | A$3.07M 2.03M USD | A$9.71 6.42 USD | A$9.94 6.58 USD | A$14.72B 9.74B USD | 9.35 | A$1.04 0.69 USD | ||
| Auckland International Airport Limited AIA.AX | A$7.07 4.68 USD |
+0.86
|
A$11.96B 7.92B USD | A$210.47K 139.3K USD | A$6.95 4.6 USD | A$7.07 4.68 USD | A$11.96B 7.92B USD | 30.73 | A$0.23 0.15 USD | ||
| ALS Limited ALQ.AX | A$21.91 14.5 USD |
-0.59
|
A$11.11B 7.36B USD | A$1.01M 665.3K USD | A$21.82 14.44 USD | A$22.30 14.76 USD | A$11.11B 7.36B USD | 39.83 | A$0.55 0.36 USD | ||
| Infratil Limited IFT.AX | A$10.29 6.81 USD |
+1.68
|
A$10.26B 6.79B USD | A$140.78K 93.18K USD | A$9.81 6.49 USD | A$10.30 6.82 USD | A$10.26B 6.79B USD | 46.77 | A$0.22 0.15 USD | ||
| Qube Holdings Limited QUB.AX | A$4.71 3.12 USD |
-1.46
|
A$8.33B 5.52B USD | A$3.35M 2.22M USD | A$4.71 3.11 USD | A$4.81 3.18 USD | A$8.33B 5.52B USD | 78.50 | A$0.06 0.04 USD | ||
| Reece Limited REH.AX | A$12.24 8.1 USD |
-1.81
|
A$7.56B 5B USD | A$206.71K 136.81K USD | A$12.16 8.05 USD | A$12.43 8.23 USD | A$7.56B 5B USD | 24.96 | A$0.49 0.32 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.91 3.25 USD |
0
|
A$7.12B 4.71B USD | A$695.70K 460.46K USD | A$4.89 3.24 USD | A$4.93 3.26 USD | A$7.12B 4.71B USD | 23.38 | A$0.21 0.14 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.59 2.37 USD |
+0.42
|
A$6.28B 4.15B USD | A$1.65M 1.09M USD | A$3.56 2.36 USD | A$3.60 2.38 USD | A$6.28B 4.15B USD | 21.08 | A$0.17 0.11 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.69 1.78 USD |
+0.56
|
A$6.01B 3.98B USD | A$1.48M 977.18K USD | A$2.67 1.77 USD | A$2.69 1.78 USD | A$6.01B 3.98B USD | 38.35 | A$0.07 0.05 USD | ||
| Downer EDI Limited DOW.AX | A$7.91 5.24 USD |
+0.51
|
A$5.28B 3.49B USD | A$549.30K 363.56K USD | A$7.63 5.05 USD | A$7.96 5.27 USD | A$5.28B 3.49B USD | 39.54 | A$0.20 0.13 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.93 3.92 USD |
+1.28
|
A$4.92B 3.26B USD | A$649.42K 429.82K USD | A$5.84 3.87 USD | A$5.94 3.93 USD | A$4.92B 3.26B USD | 20.43 | A$0.29 0.19 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$4.16 2.75 USD |
-0.6
|
A$3.18B 2.11B USD | A$3.88M 2.57M USD | A$4.14 2.74 USD | A$4.21 2.79 USD | A$3.18B 2.11B USD | 17.31 | A$0.24 0.16 USD | ||
| Austal Limited ASB.AX | A$6.65 4.4 USD |
+2.15
|
A$2.81B 1.86B USD | A$1.04M 690.38K USD | A$6.41 4.24 USD | A$6.67 4.41 USD | A$2.81B 1.86B USD | 28.91 | A$0.23 0.15 USD | ||
| Monadelphous Group Limited MND.AX | A$26.50 17.54 USD |
+0.44
|
A$2.65B 1.75B USD | A$90.48K 59.89K USD | A$25.52 16.89 USD | A$26.67 17.65 USD | A$2.65B 1.75B USD | 31.54 | A$0.84 0.56 USD | ||
| NRW Holdings Limited NWH.AX | A$5.44 3.6 USD |
+0.37
|
A$2.50B 1.65B USD | A$244.35K 161.72K USD | A$5.39 3.57 USD | A$5.46 3.61 USD | A$2.50B 1.65B USD | 90.66 | A$0.06 0.04 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.52 2.99 USD |
-0.66
|
A$2.24B 1.48B USD | A$651.56K 431.24K USD | A$4.48 2.97 USD | A$4.57 3.02 USD | A$2.24B 1.48B USD | 26.58 | A$0.17 0.11 USD | ||
| SRG Global Limited SRG.AX | A$2.88 1.9 USD |
+2.68
|
A$1.80B 1.19B USD | A$630.77K 417.48K USD | A$2.78 1.84 USD | A$2.89 1.91 USD | A$1.80B 1.19B USD | 35.93 | A$0.08 0.05 USD | ||
| Imdex Limited IMD.AX | A$3.42 2.26 USD |
+0.59
|
A$1.75B 1.16B USD | A$883.12K 584.5K USD | A$3.35 2.22 USD | A$3.50 2.32 USD | A$1.75B 1.16B USD | 34.20 | A$0.10 0.07 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.52 0.34 USD |
-1.52
|
A$1.71B 1.13B USD | A$68.47K 45.32K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$1.71B 1.13B USD | 17.23 | A$0.03 0.02 USD | ||
| DroneShield Limited DRO.AX | A$1.84 1.21 USD |
-6.62
|
A$1.67B 1.11B USD | A$16.15M 10.69M USD | A$1.83 1.21 USD | A$1.94 1.28 USD | A$1.67B 1.11B USD | 183.50 | A$0.01 0.006 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$4.54 3 USD |
-0.44
|
A$1.65B 1.09B USD | A$257.43K 170.38K USD | A$4.48 2.97 USD | A$4.57 3.02 USD | A$1.65B 1.09B USD | 21.61 | A$0.21 0.14 USD | ||
| Mader Group Limited MAD.AX | A$8.06 5.33 USD |
+0.56
|
A$1.64B 1.08B USD | A$27.86K 18.44K USD | A$8.00 5.29 USD | A$8.17 5.41 USD | A$1.64B 1.08B USD | 29.83 | A$0.27 0.18 USD | ||
| Service Stream Limited SSM.AX | A$2.25 1.49 USD |
+0.67
|
A$1.39B 918.87M USD | A$1.74M 1.15M USD | A$2.20 1.46 USD | A$2.24 1.48 USD | A$1.39B 918.87M USD | 24.94 | A$0.09 0.06 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$9.19 6.08 USD |
+2
|
A$1.25B 824.82M USD | A$579.16K 383.32K USD | A$9.00 5.96 USD | A$9.22 6.1 USD | A$1.25B 824.82M USD | 15.06 | A$0.61 0.4 USD | ||
| Kelsian Group Limited KLS.AX | A$4.51 2.98 USD |
+0.89
|
A$1.22B 810.7M USD | A$273.67K 181.13K USD | A$4.43 2.93 USD | A$4.53 3 USD | A$1.22B 810.7M USD | 22.55 | A$0.20 0.13 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$16.98 11.24 USD |
+0.65
|
A$1.18B 782.67M USD | A$133.73K 88.51K USD | A$16.81 11.13 USD | A$17.16 11.36 USD | A$1.18B 782.67M USD | 12.39 | A$1.37 0.91 USD | ||
| IPH Limited IPH.AX | A$3.60 2.38 USD |
+0.84
|
A$941.33M 623.03M USD | A$1.47M 974.52K USD | A$3.57 2.36 USD | A$3.66 2.42 USD | A$941.33M 623.03M USD | 13.84 | A$0.26 0.17 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$7.09 4.69 USD |
+4.11
|
A$939.14M 621.57M USD | A$935.00K 618.84K USD | A$6.99 4.63 USD | A$7.31 4.84 USD | A$939.14M 621.57M USD | 0 | -A$0.07 -0.04 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$4.40 2.91 USD |
-3.3
|
A$848.99M 561.91M USD | A$2.06M 1.36M USD | A$4.27 2.83 USD | A$4.51 2.98 USD | A$848.99M 561.91M USD | 0 | -A$0.42 -0.2 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.40 0.93 USD |
+0.14
|
A$726.76M 481.01M USD | A$1.03M 684.89K USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$726.76M 481.01M USD | 10.01 | A$0.14 0.09 USD | ||
| Civmec Limited CVL.AX | A$1.40 0.93 USD |
+0.72
|
A$711.94M 471.2M USD | A$317.31K 210.02K USD | A$1.39 0.92 USD | A$1.41 0.93 USD | A$711.94M 471.2M USD | 17.50 | A$0.08 0.05 USD | ||
| GR Engineering Services Limited GNG.AX | A$4.16 2.75 USD |
-0.48
|
A$699.77M 463.15M USD | A$84.03K 55.61K USD | A$4.14 2.74 USD | A$4.21 2.79 USD | A$699.77M 463.15M USD | 20.80 | A$0.20 0.13 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.19 1.45 USD |
-8.37
|
A$582.48M 385.52M USD | A$3.24M 2.14M USD | A$1.99 1.32 USD | A$2.20 1.46 USD | A$582.48M 385.52M USD | 18.25 | A$0.12 0.08 USD | ||
| Lycopodium Limited LYL.AX | A$13.07 8.65 USD |
+1.48
|
A$519.40M 343.77M USD | A$166.63K 110.28K USD | A$12.68 8.39 USD | A$13.08 8.66 USD | A$519.40M 343.77M USD | 12.33 | A$1.06 0.7 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$5.98 3.96 USD |
-1.16
|
A$499.27M 330.44M USD | A$28.98K 19.18K USD | A$5.93 3.92 USD | A$6.05 4 USD | A$499.27M 330.44M USD | 23.92 | A$0.25 0.17 USD | ||
| SKS Technologies Group Limited SKS.AX | A$4.16 2.75 USD |
-0.95
|
A$477.19M 315.83M USD | A$116.01K 76.78K USD | A$4.10 2.71 USD | A$4.30 2.85 USD | A$477.19M 315.83M USD | 34.66 | A$0.12 0.08 USD | ||
| Duratec Limited DUR.AX | A$1.76 1.16 USD |
-0.85
|
A$453.82M 300.36M USD | A$646.13K 427.65K USD | A$1.76 1.16 USD | A$1.80 1.19 USD | A$453.82M 300.36M USD | 19.55 | A$0.09 0.06 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.39 5.55 USD |
+0.12
|
A$379.86M 251.41M USD | A$32.63K 21.6K USD | A$8.38 5.55 USD | A$8.99 5.95 USD | A$379.86M 251.41M USD | 104.87 | A$0.08 0.05 USD | ||
| NOVONIX Limited NVX.AX | A$0.43 0.28 USD |
-2.95
|
A$358.70M 237.41M USD | A$3.21M 2.13M USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$358.70M 237.41M USD | 0 | -A$0.14 -0.09 USD | ||
| Titomic Limited TTT.AX | A$0.22 0.15 USD |
+10
|
A$338.18M 223.83M USD | A$5.78M 3.82M USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$338.18M 223.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Vysarn Limited VYS.AX | A$0.63 0.42 USD |
+0.8
|
A$332.29M 219.93M USD | A$671.14K 444.2K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$332.29M 219.93M USD | 31.50 | A$0.02 0.01 USD | ||
| Acrow Limited ACF.AX | A$1.05 0.69 USD |
-0.48
|
A$325.39M 215.36M USD | A$174.33K 115.38K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$325.39M 215.36M USD | 14.92 | A$0.07 0.05 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.67 0.44 USD |
-0.44
|
A$244.99M 162.15M USD | A$390.90K 258.72K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$244.99M 162.15M USD | 11.19 | A$0.06 0.04 USD | ||
| Fleetwood Limited FWD.AX | A$2.61 1.73 USD |
+1.16
|
A$241.64M 159.93M USD | A$301.94K 199.84K USD | A$2.57 1.7 USD | A$2.65 1.75 USD | A$241.64M 159.93M USD | 17.39 | A$0.15 0.1 USD | ||
| Amaero Ltd 3DA.AX | A$0.25 0.16 USD |
0
|
A$229.99M 152.22M USD | A$644.57K 426.61K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$229.99M 152.22M USD | 0 | -A$0.04 -0.02 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.56 0.37 USD |
-0.88
|
A$211.30M 139.85M USD | A$271.00 179.36 USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$211.30M 139.85M USD | 0 | -A$0.07 -0.04 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.30 0.86 USD |
-2.26
|
A$209.34M 138.55M USD | A$228.75K 151.4K USD | A$1.27 0.84 USD | A$1.34 0.88 USD | A$209.34M 138.55M USD | 3.61 | A$0.36 0.24 USD | ||
| Count Limited CUP.AX | A$1.12 0.74 USD |
+0.9
|
A$190.62M 126.16M USD | A$51.81K 34.29K USD | A$1.10 0.73 USD | A$1.11 0.73 USD | A$190.62M 126.16M USD | 22.39 | A$0.05 0.03 USD | ||
| CTI Logistics Limited CLX.AX | A$1.95 1.29 USD |
+0.52
|
A$157.00M 103.91M USD | A$51.62K 34.16K USD | A$1.92 1.27 USD | A$1.95 1.29 USD | A$157.00M 103.91M USD | 10.80 | A$0.18 0.12 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.20 0.79 USD |
0
|
A$156.07M 103.3M USD | A$255.63K 169.19K USD | A$1.17 0.77 USD | A$1.21 0.8 USD | A$156.07M 103.3M USD | 40.00 | A$0.03 0.02 USD | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.38 1.58 USD |
-0.83
|
A$132.20M 87.49M USD | A$16.79K 11.11K USD | A$2.38 1.58 USD | A$2.39 1.58 USD | A$132.20M 87.49M USD | 15.86 | A$0.15 0.1 USD | ||
| Austin Engineering Limited ANG.AX | A$0.21 0.14 USD |
-2.38
|
A$128.55M 85.08M USD | A$1.05M 692.83K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$128.55M 85.08M USD | 5.12 | A$0.04 0.03 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.36 2.89 USD |
+0.93
|
A$126.41M 83.67M USD | A$15.26K 10.1K USD | A$4.32 2.86 USD | A$4.40 2.91 USD | A$126.41M 83.67M USD | 145.33 | A$0.03 0.02 USD | ||
| VEEM Ltd VEE.AX | A$0.83 0.55 USD |
-2.35
|
A$121.16M 80.19M USD | A$171.14K 113.27K USD | A$0.82 0.54 USD | A$0.87 0.58 USD | A$121.16M 80.19M USD | 41.50 | A$0.02 0.01 USD | ||
| Saunders International Limited SND.AX | A$0.82 0.54 USD |
0
|
A$115.21M 76.25M USD | A$20.01K 13.25K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$115.21M 76.25M USD | 41.00 | A$0.02 0.01 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.07 USD |
0
|
A$114.18M 75.57M USD | A$100.31K 66.39K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$114.18M 75.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Freelancer Limited FLN.AX | A$0.23 0.15 USD |
0
|
A$101.46M 67.15M USD | A$416.00 275.33 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$101.46M 67.15M USD | 0 | A$0.00 0 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
-1
|
A$96.15M 63.63M USD | A$200.00 132.37 USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$96.15M 63.63M USD | 24.75 | A$0.02 0.01 USD | ||
| Peoplein Limited PPE.AX | A$0.87 0.57 USD |
+0.58
|
A$94.37M 62.46M USD | A$14.37K 9.51K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$94.37M 62.46M USD | 0 | -A$0.12 -0.07 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
-3.33
|
A$92.83M 61.44M USD | A$104.93K 69.45K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
| The Environmental Group Limited EGL.AX | A$0.24 0.16 USD |
0
|
A$91.32M 60.44M USD | A$3.76K 2.49K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$91.32M 60.44M USD | 24.00 | A$0.01 0.006 USD | ||
| AML3D Limited AL3.AX | A$0.16 0.11 USD |
-3.03
|
A$88.40M 58.51M USD | A$843.67K 558.39K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$88.40M 58.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Coventry Group Ltd CYG.AX | A$0.55 0.36 USD |
0
|
A$76.49M 50.62M USD | A$39.46K 26.11K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$76.49M 50.62M USD | 0 | -A$0.24 -0.1 USD | ||
| LaserBond Limited LBL.AX | A$0.65 0.43 USD |
0
|
A$76.16M 50.41M USD | A$112.44K 74.42K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$76.16M 50.41M USD | 21.50 | A$0.03 0.02 USD | ||
| HiTech Group Australia Limited HIT.AX | A$1.62 1.07 USD |
-0.61
|
A$68.53M 45.35M USD | A$2.54K 1.68K USD | A$1.62 1.07 USD | A$1.67 1.1 USD | A$68.53M 45.35M USD | 10.79 | A$0.15 0.1 USD | ||
| Boom Logistics Limited BOL.AX | A$1.55 1.02 USD |
-3.13
|
A$62.02M 41.05M USD | A$95.06K 62.91K USD | A$1.55 1.02 USD | A$1.60 1.06 USD | A$62.02M 41.05M USD | 2.75 | A$0.56 0.37 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.25 0.17 USD |
+6.38
|
A$56.17M 37.18M USD | A$102.72K 67.99K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$56.17M 37.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Verbrec Limited VBC.AX | A$0.16 0.1 USD |
-3.12
|
A$45.29M 29.97M USD | A$336.92K 222.99K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$45.29M 29.97M USD | 15.50 | A$0.01 0.006 USD | ||
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
0
|
A$43.81M 29M USD | A$27.35K 18.1K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$43.81M 29M USD | 8.50 | A$0.03 0.02 USD | ||
| Aquirian Limited AQN.AX | A$0.41 0.27 USD |
-3.57
|
A$42.90M 28.4M USD | A$74.65K 49.41K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$42.90M 28.4M USD | 0 | -A$0.04 -0.02 USD | ||
| Metro Performance Glass Limited MPP.AX | A$0.03 0.02 USD |
0
|
A$41.89M 27.72M USD | A$11.71K 7.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.89M 27.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.15 0.1 USD |
+11.11
|
A$41.40M 27.4M USD | A$963.45K 637.67K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$41.40M 27.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Veris Limited VRS.AX | A$0.07 0.05 USD |
0
|
A$37.02M 24.5M USD | A$87.18K 57.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$37.02M 24.5M USD | 0 | A$0.00 0 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0086 USD |
0
|
A$35.99M 23.82M USD | A$187.53K 124.12K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$35.99M 23.82M USD | 0 | A$0.00 0 USD | ||
| PPK Group Limited PPK.AX | A$0.38 0.25 USD |
-0.78
|
A$34.69M 22.96M USD | A$25.54K 16.9K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$34.69M 22.96M USD | 0 | -A$0.36 -0.2 USD | ||
| De.mem Limited DEM.AX | A$0.10 0.07 USD |
0
|
A$32.32M 21.39M USD | A$3.10K 2.05K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.32M 21.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.21 0.14 USD |
0
|
A$30.23M 20.01M USD | A$20.00 13.24 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$30.23M 20.01M USD | 21.00 | A$0.01 0.006 USD | ||
| Zicom Group Limited ZGL.AX | A$0.14 0.09 USD |
+3.7
|
A$30.18M 19.98M USD | A$96.77K 64.05K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$30.18M 19.98M USD | 3.50 | A$0.04 0.03 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.16 0.11 USD |
-5.88
|
A$28.65M 18.96M USD | A$3.56K 2.36K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$28.65M 18.96M USD | 0 | -A$0.03 -0.01 USD | ||
| EVZ Limited EVZ.AX | A$0.22 0.15 USD |
0
|
A$26.84M 17.77M USD | A$299.37K 198.14K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$26.84M 17.77M USD | 22.00 | A$0.01 0.006 USD | ||
| FBR Limited FBR.AX | A$0.00 0.0026 USD |
+14.29
|
A$26.21M 17.35M USD | A$6.06M 4.01M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$26.21M 17.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.05 0.04 USD |
-1.85
|
A$25.78M 17.06M USD | A$865.43K 572.79K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$25.78M 17.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.03 USD |
0
|
A$21.27M 14.08M USD | A$115.59K 76.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.27M 14.08M USD | 0 | -A$0.03 -0.01 USD | ||
| Straker Limited STG.AX | A$0.32 0.21 USD |
-1.54
|
A$20.59M 13.63M USD | A$37.70K 24.95K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$20.59M 13.63M USD | 0 | -A$0.08 -0.05 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
+4.48
|
A$20.35M 13.47M USD | A$70.88K 46.91K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$20.35M 13.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Aurora Labs Limited A3D.AX | A$0.04 0.03 USD |
-4.88
|
A$19.22M 12.72M USD | A$518.18K 342.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.22M 12.72M USD | 0 | -A$0.01 -0.006 USD | ||
| SSH Group Limited SSH.AX | A$0.16 0.11 USD |
-0.31
|
A$17.65M 11.68M USD | A$10.09K 6.68K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$17.65M 11.68M USD | 16.19 | A$0.01 0.006 USD | ||
| FOS Capital Limited FOS.AX | A$0.26 0.17 USD |
0
|
A$17.53M 11.6M USD | A$30.00K 19.86K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$17.53M 11.6M USD | 12.75 | A$0.02 0.01 USD | ||
| AdNeo Limited AD1.AX | A$0.04 0.03 USD |
0
|
A$15.98M 10.58M USD | A$8.00 5.29 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.98M 10.58M USD | 0 | -A$0.04 -0.02 USD | ||
| Ignite Limited IGN.AX | A$0.87 0.57 USD |
0
|
A$14.31M 9.47M USD | A$1.77K 1.17K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$14.31M 9.47M USD | 12.35 | A$0.07 0.05 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.05 0.04 USD |
0
|
A$13.07M 8.65M USD | A$424.50K 280.96K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$13.07M 8.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Orcoda Limited ODA.AX | A$0.07 0.04 USD |
0
|
A$12.38M 8.19M USD | A$5.27K 3.49K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$12.38M 8.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.02 USD |
0
|
A$12.00M 7.94M USD | A$819.93K 542.68K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$12.00M 7.94M USD | 0 | -A$0.03 -0.01 USD | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
0
|
A$11.81M 7.81M USD | A$161.43K 106.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.81M 7.81M USD | 0 | A$0.00 0 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.02 0.01 USD |
0
|
A$11.43M 7.56M USD | A$242.40K 160.43K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$11.43M 7.56M USD | 0 | -A$0.01 -0.006 USD | ||
| TZ Limited TZL.AX | A$0.04 0.03 USD |
-6.98
|
A$11.31M 7.48M USD | A$32.01K 21.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.31M 7.48M USD | 0 | -A$0.01 -0.006 USD | ||
| DTI Group Limited DTI.AX | A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$120.00K 79.42K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}