Индонезия Биржа: Jakarta Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (144)
- {{country.name}}
- Все страны
- Индонезия (144)
Jakarta (144)
- {{item.name}}
- Все биржи
- Jakarta (144)
Промышленность (144)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (31)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 21.17T 1.35B USD | IDR 20.85M 1.33K USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 21.17T 1.35B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 87.00 0.0055 USD |
-7.37
|
IDR 15.09T 964.12M USD | IDR 1.27B 81.28K USD | IDR 84.00 0.0053 USD | IDR 95.00 0.0060 USD | IDR 15.09T 964.12M USD | 39.36 | IDR 2.21 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 121.00 0.0077 USD |
+3.39
|
IDR 7.71T 492.62M USD | IDR 358.31M 22.9K USD | IDR 115.00 0.0073 USD | IDR 125.00 0.0079 USD | IDR 7.71T 492.62M USD | 0 | -IDR 0.73 -0.00004 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 314.00 0.02 USD |
+2.61
|
IDR 4.87T 310.9M USD | IDR 144.17M 9.21K USD | IDR 300.00 0.02 USD | IDR 326.00 0.02 USD | IDR 4.87T 310.9M USD | 8.71 | IDR 36.02 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 1.03T 65.99M USD | IDR 13.19M 843.01 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 1.03T 65.99M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 91.00 0.0058 USD |
+16.46
|
IDR 245.71B 15.7M USD | IDR 409.13M 26.14K USD | IDR 73.00 0.0046 USD | IDR 96.00 0.0061 USD | IDR 245.71B 15.7M USD | 406.25 | IDR 0.22 0.00001 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 115.06B 7.35M USD | IDR 18.61M 1.19K USD | IDR 87.00 0.0055 USD | IDR 93.00 0.0059 USD | IDR 115.06B 7.35M USD | 16.36 | IDR 5.44 0.0003 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 57.00 0.0036 USD |
-1.72
|
IDR 94.84B 6.06M USD | IDR 9.39M 600.13 USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 94.84B 6.06M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 93.09B 5.95M USD | IDR 5.71M 364.85 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 93.09B 5.95M USD | 0 | -IDR 10.68 -0.0006 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,780.00 0.31 USD |
-2.25
|
IDR 191.51T 12.24B USD | IDR 23.03M 1.47K USD | IDR 4,760.00 0.3 USD | IDR 4,900.00 0.31 USD | IDR 191.51T 12.24B USD | 6.09 | IDR 784.85 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,440.00 0.09 USD |
-3.34
|
IDR 78.81T 5.04B USD | IDR 7.28M 464.95 USD | IDR 1,430.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 78.81T 5.04B USD | 116.97 | IDR 12.31 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 6,375.00 0.41 USD |
-5.58
|
IDR 31.87T 2.04B USD | IDR 3.39M 216.56 USD | IDR 6,350.00 0.41 USD | IDR 6,750.00 0.43 USD | IDR 31.87T 2.04B USD | 242.11 | IDR 26.33 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,720.00 0.17 USD |
+0.74
|
IDR 19.74T 1.26B USD | IDR 329.60K 21.06 USD | IDR 2,680.00 0.17 USD | IDR 2,730.00 0.17 USD | IDR 19.74T 1.26B USD | 5.63 | IDR 483.03 0.03 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,085.00 0.07 USD |
+4.33
|
IDR 11.75T 750.57M USD | IDR 647.50K 41.38 USD | IDR 1,040.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 11.75T 750.57M USD | 61.36 | IDR 17.68 0.001 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,500.00 0.16 USD |
+1.21
|
IDR 11.27T 720.47M USD | IDR 90.40K 5.78 USD | IDR 2,470.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 11.27T 720.47M USD | 8.35 | IDR 299.12 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,360.00 0.09 USD |
-0.73
|
IDR 9.11T 581.96M USD | IDR 14.90K 0.95 USD | IDR 1,300.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 9.11T 581.96M USD | 7.81 | IDR 173.99 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,475.00 0.09 USD |
+1.03
|
IDR 6.94T 443.49M USD | IDR 2.50M 159.98 USD | IDR 1,455.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 6.94T 443.49M USD | 336.75 | IDR 4.38 0.0002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 119.00 0.0076 USD |
+5.31
|
IDR 6.77T 432.45M USD | IDR 8.99M 574.37 USD | IDR 113.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 6.77T 432.45M USD | 11.90 | IDR 10.00 0.0006 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 6.49T 414.81M USD | IDR 34.69M 2.22K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.09 | IDR 16.82 0.001 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 276.00 0.02 USD |
+1.47
|
IDR 4.52T 288.81M USD | IDR 3.62M 231.48 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.52T 288.81M USD | 5.10 | IDR 54.02 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,540.00 0.16 USD |
-1.55
|
IDR 4.45T 284.05M USD | IDR 210.20K 13.43 USD | IDR 2,500.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 4.45T 284.05M USD | 17.54 | IDR 144.74 0.009 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 610.00 0.04 USD |
+1.67
|
IDR 4.14T 264.84M USD | IDR 1.24M 79.01 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.14T 264.84M USD | 12.75 | IDR 47.82 0.003 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,555.00 0.1 USD |
+0.32
|
IDR 3.89T 248.63M USD | IDR 201.70K 12.89 USD | IDR 1,550.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 3.89T 248.63M USD | 6.21 | IDR 250.02 0.02 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 444.00 0.03 USD |
-1.33
|
IDR 3.85T 246.27M USD | IDR 40.05M 2.56K USD | IDR 442.00 0.03 USD | IDR 462.00 0.03 USD | IDR 3.85T 246.27M USD | 74.24 | IDR 5.98 0.0003 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,190.00 0.2 USD |
+0.95
|
IDR 3.83T 244.62M USD | IDR 384.20K 24.55 USD | IDR 3,060.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 3.83T 244.62M USD | 68.76 | IDR 46.39 0.002 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,825.00 0.12 USD |
-0.27
|
IDR 3.81T 243.38M USD | IDR 6.50K 0.42 USD | IDR 1,825.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 3.81T 243.38M USD | 8.42 | IDR 216.67 0.01 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,300.00 0.27 USD |
-0.46
|
IDR 3.61T 230.81M USD | IDR 96.70K 6.18 USD | IDR 4,280.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 3.61T 230.81M USD | 7.02 | IDR 612.14 0.04 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 975.00 0.06 USD |
+4.84
|
IDR 3.35T 214.36M USD | IDR 29.00K 1.85 USD | IDR 935.00 0.06 USD | IDR 975.00 0.06 USD | IDR 3.35T 214.36M USD | 117.75 | IDR 8.28 0.0005 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 462.00 0.03 USD |
0
|
IDR 3.25T 207.54M USD | IDR 236.80K 15.13 USD | IDR 456.00 0.03 USD | IDR 464.00 0.03 USD | IDR 3.25T 207.54M USD | 8.73 | IDR 52.90 0.003 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 695.00 0.04 USD |
+1.47
|
IDR 3.15T 201.54M USD | IDR 6.04M 385.98 USD | IDR 650.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.15T 201.54M USD | 0 | -IDR 14.58 -0.0009 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,100.00 0.07 USD |
+0.46
|
IDR 2.90T 185.6M USD | IDR 10.90K 0.7 USD | IDR 1,010.00 0.06 USD | IDR 1,140.00 0.07 USD | IDR 2.90T 185.6M USD | 11.00 | IDR 99.97 0.006 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 370.00 0.02 USD |
+1.09
|
IDR 2.63T 168.3M USD | IDR 129.40K 8.27 USD | IDR 356.00 0.02 USD | IDR 372.00 0.02 USD | IDR 2.63T 168.3M USD | 14.78 | IDR 25.03 0.001 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 294.00 0.02 USD |
+0.68
|
IDR 2.56T 163.63M USD | IDR 17.66M 1.13K USD | IDR 286.00 0.02 USD | IDR 296.00 0.02 USD | IDR 2.56T 163.63M USD | 36.88 | IDR 7.97 0.0005 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,815.00 0.12 USD |
+4.01
|
IDR 2.45T 156.43M USD | IDR 5.05M 322.68 USD | IDR 1,710.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 2.45T 156.43M USD | 8.35 | IDR 217.25 0.01 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 236.00 0.02 USD |
-0.84
|
IDR 2.44T 155.63M USD | IDR 280.60K 17.93 USD | IDR 234.00 0.01 USD | IDR 238.00 0.02 USD | IDR 2.44T 155.63M USD | 7.84 | IDR 30.08 0.001 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 340.00 0.02 USD |
+11.11
|
IDR 2.40T 153.37M USD | IDR 72.11M 4.61K USD | IDR 306.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.40T 153.37M USD | 12.58 | IDR 27.02 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 530.00 0.03 USD |
-1.85
|
IDR 2.37T 151.38M USD | IDR 1.55M 99.22 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.37T 151.38M USD | 5.69 | IDR 93.04 0.005 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 830.00 0.05 USD |
-1.19
|
IDR 2.34T 149.25M USD | IDR 1.90K 0.12 USD | IDR 830.00 0.05 USD | IDR 850.00 0.05 USD | IDR 2.34T 149.25M USD | 19.18 | IDR 43.26 0.002 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 745.00 0.05 USD |
-3.85
|
IDR 2.22T 142.1M USD | IDR 1.50M 95.72 USD | IDR 730.00 0.05 USD | IDR 785.00 0.05 USD | IDR 2.22T 142.1M USD | 7.56 | IDR 98.53 0.006 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 580.00 0.04 USD |
+1.75
|
IDR 2.14T 136.8M USD | IDR 10.73M 685.66 USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 2.14T 136.8M USD | 5.16 | IDR 112.29 0.007 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,175.00 0.08 USD |
+1.29
|
IDR 2.14T 136.53M USD | IDR 191.40K 12.23 USD | IDR 1,155.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 2.14T 136.53M USD | 8.27 | IDR 141.98 0.009 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 125.00 0.0079 USD |
+1.64
|
IDR 1.98T 126.36M USD | IDR 47.45M 3.03K USD | IDR 120.00 0.0076 USD | IDR 135.00 0.0086 USD | IDR 1.98T 126.36M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 780.00 0.05 USD |
+0.65
|
IDR 1.83T 116.82M USD | IDR 2.20K 0.14 USD | IDR 770.00 0.05 USD | IDR 780.00 0.05 USD | IDR 1.83T 116.82M USD | 12.12 | IDR 64.33 0.004 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,210.00 0.14 USD |
-2.64
|
IDR 1.82T 116.13M USD | IDR 5.20K 0.33 USD | IDR 2,190.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 1.82T 116.13M USD | 5.80 | IDR 380.91 0.02 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 290.00 0.02 USD |
+2.84
|
IDR 1.65T 105.32M USD | IDR 25.50K 1.63 USD | IDR 282.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.65T 105.32M USD | 12.87 | IDR 22.53 0.001 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 308.00 0.02 USD |
-0.65
|
IDR 1.63T 104.01M USD | IDR 182.40K 11.66 USD | IDR 308.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.63T 104.01M USD | 8.22 | IDR 37.45 0.002 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 1.60T 102.3M USD | IDR 10.50K 0.67 USD | IDR 242.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.60T 102.3M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 444.00 0.03 USD |
+1.37
|
IDR 1.55T 99.2M USD | IDR 623.80K 39.86 USD | IDR 436.00 0.03 USD | IDR 444.00 0.03 USD | IDR 1.55T 99.2M USD | 6.83 | IDR 65.00 0.004 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 138.00 0.0088 USD |
+1.47
|
IDR 1.50T 95.67M USD | IDR 1.71M 109.41 USD | IDR 136.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 1.50T 95.67M USD | 8.81 | IDR 15.65 0.001 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 290.00 0.02 USD |
+4.32
|
IDR 1.49T 94.9M USD | IDR 26.40K 1.69 USD | IDR 278.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.49T 94.9M USD | 0 | IDR 0.00 0 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 1.34T 85.84M USD | IDR 36.70K 2.35 USD | IDR 76.00 0.0048 USD | IDR 76.00 0.0048 USD | IDR 1.34T 85.84M USD | 0 | -IDR 45.00 -0.002 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 1.30T 83.28M USD | IDR 674.70K 43.11 USD | IDR 153.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 1.30T 83.28M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,000.00 0.06 USD |
0
|
IDR 1.28T 82.11M USD | IDR 217.70K 13.91 USD | IDR 980.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 1.28T 82.11M USD | 8.90 | IDR 112.30 0.007 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 318.00 0.02 USD |
+0.63
|
IDR 1.27T 81.43M USD | IDR 761.50K 48.66 USD | IDR 314.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.27T 81.43M USD | 6.48 | IDR 49.01 0.003 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 960.00 0.06 USD |
-0.52
|
IDR 1.20T 76.68M USD | IDR 6.40K 0.41 USD | IDR 930.00 0.06 USD | IDR 960.00 0.06 USD | IDR 1.20T 76.68M USD | 0 | -IDR 0.29 -0.00001 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 191.00 0.01 USD |
-0.52
|
IDR 1.18T 75.49M USD | IDR 2.05M 131.12 USD | IDR 189.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.18T 75.49M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 1.11T 70.87M USD | IDR 755.70K 48.29 USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 1.11T 70.87M USD | 7.75 | IDR 8.77 0.0005 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 418.00 0.03 USD |
+1.46
|
IDR 1.04T 66.68M USD | IDR 482.60K 30.84 USD | IDR 412.00 0.03 USD | IDR 424.00 0.03 USD | IDR 1.04T 66.68M USD | 5.88 | IDR 70.99 0.004 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 118.00 0.0075 USD |
+4.42
|
IDR 1.00T 63.94M USD | IDR 21.93M 1.4K USD | IDR 111.00 0.0070 USD | IDR 127.00 0.0081 USD | IDR 1.00T 63.94M USD | 8.86 | IDR 13.31 0.0008 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 1,005.00 0.06 USD |
0
|
IDR 979.40B 62.59M USD | IDR 21.80K 1.39 USD | IDR 1,005.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 979.40B 62.59M USD | 22.72 | IDR 44.23 0.002 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,115.00 0.07 USD |
-0.89
|
IDR 979.18B 62.57M USD | IDR 31.30K 2 USD | IDR 1,115.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 979.18B 62.57M USD | 14.80 | IDR 75.33 0.004 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 525.00 0.03 USD |
-0.95
|
IDR 971.37B 62.07M USD | IDR 19.75M 1.26K USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 971.37B 62.07M USD | 159.04 | IDR 3.30 0.0002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,220.00 0.08 USD |
+2.95
|
IDR 896.31B 57.28M USD | IDR 1.90K 0.12 USD | IDR 1,185.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 896.31B 57.28M USD | 64210.52 | IDR 0.02 0.000001 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 855.00B 54.64M USD | IDR 594.20K 37.97 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 855.00B 54.64M USD | 13.19 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 316.00 0.02 USD |
+0.64
|
IDR 822.50B 52.56M USD | IDR 508.40K 32.49 USD | IDR 310.00 0.02 USD | IDR 316.00 0.02 USD | IDR 822.50B 52.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 196.00 0.01 USD |
0
|
IDR 814.50B 52.05M USD | IDR 10.70K 0.68 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 814.50B 52.05M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 712.50B 45.53M USD | IDR 1.05M 67.21 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 560.00 0.04 USD |
+0.91
|
IDR 685.44B 43.8M USD | IDR 94.60K 6.05 USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 685.44B 43.8M USD | 4.57 | IDR 122.49 0.007 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 181.00 0.01 USD |
+2.79
|
IDR 678.85B 43.38M USD | IDR 877.60K 56.08 USD | IDR 170.00 0.01 USD | IDR 184.00 0.01 USD | IDR 678.85B 43.38M USD | 50.13 | IDR 3.61 0.0002 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 150.00 0.0095 USD |
+2.74
|
IDR 676.43B 43.23M USD | IDR 9.86M 629.9 USD | IDR 146.00 0.0093 USD | IDR 150.00 0.0095 USD | IDR 676.43B 43.23M USD | 27.27 | IDR 5.50 0.0003 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 126.00 0.0080 USD |
+2.44
|
IDR 647.76B 41.39M USD | IDR 1.16M 74.23 USD | IDR 120.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 647.76B 41.39M USD | 12.13 | IDR 10.38 0.0006 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 647.22B 41.36M USD | IDR 19.00M 1.21K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 647.22B 41.36M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 294.00 0.02 USD |
-2
|
IDR 588.88B 37.63M USD | IDR 2.60K 0.17 USD | IDR 294.00 0.02 USD | IDR 296.00 0.02 USD | IDR 588.88B 37.63M USD | 19.67 | IDR 14.94 0.0009 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 97.00 0.0061 USD |
+4.3
|
IDR 562.56B 35.95M USD | IDR 119.01M 7.6K USD | IDR 92.00 0.0058 USD | IDR 104.00 0.0066 USD | IDR 562.56B 35.95M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 645.00 0.04 USD |
-2.27
|
IDR 487.62B 31.16M USD | IDR 150.80K 9.64 USD | IDR 630.00 0.04 USD | IDR 670.00 0.04 USD | IDR 487.62B 31.16M USD | 7.31 | IDR 88.18 0.005 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 36.20K 2.31 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 474.70B 30.33M USD | IDR 397.70K 25.41 USD | IDR 198.00 0.01 USD | IDR 216.00 0.01 USD | IDR 474.70B 30.33M USD | 7.24 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 180.00 0.01 USD |
+1.12
|
IDR 472.72B 30.21M USD | IDR 465.70K 29.76 USD | IDR 178.00 0.01 USD | IDR 185.00 0.01 USD | IDR 472.72B 30.21M USD | 8.38 | IDR 21.47 0.001 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 95.00 0.0060 USD |
-2.06
|
IDR 456.00B 29.14M USD | IDR 272.90K 17.44 USD | IDR 93.00 0.0059 USD | IDR 99.00 0.0063 USD | IDR 456.00B 29.14M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 180.00 0.01 USD |
0
|
IDR 454.20B 29.02M USD | IDR 1.54M 98.52 USD | IDR 176.00 0.01 USD | IDR 182.00 0.01 USD | IDR 454.20B 29.02M USD | 15.62 | IDR 11.52 0.0007 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 408.12B 26.08M USD | IDR 28.30K 1.81 USD | IDR 655.00 0.04 USD | IDR 670.00 0.04 USD | IDR 408.12B 26.08M USD | 4.72 | IDR 141.84 0.009 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 620.00 0.04 USD |
-1.59
|
IDR 403.00B 25.75M USD | IDR 42.60K 2.72 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 403.00B 25.75M USD | 0 | -IDR 60.10 -0.003 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 115.00 0.0073 USD |
-0.86
|
IDR 394.00B 25.18M USD | IDR 30.66M 1.96K USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 394.00B 25.18M USD | 0 | -IDR 5.45 -0.0003 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 185.00 0.01 USD |
0
|
IDR 350.46B 22.4M USD | IDR 40.70K 2.6 USD | IDR 182.00 0.01 USD | IDR 186.00 0.01 USD | IDR 350.46B 22.4M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 296.00 0.02 USD |
+1.37
|
IDR 331.52B 21.18M USD | IDR 4.10K 0.26 USD | IDR 292.00 0.02 USD | IDR 298.00 0.02 USD | IDR 331.52B 21.18M USD | 95.11 | IDR 3.11 0.0001 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 144.00 0.0092 USD |
-0.69
|
IDR 327.24B 20.91M USD | IDR 438.20K 28 USD | IDR 143.00 0.0091 USD | IDR 146.00 0.0093 USD | IDR 327.24B 20.91M USD | 24000.00 | IDR 0.01 0.0000003 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 192.00 0.01 USD |
-0.52
|
IDR 319.85B 20.44M USD | IDR 16.50K 1.05 USD | IDR 186.00 0.01 USD | IDR 194.00 0.01 USD | IDR 319.85B 20.44M USD | 0 | -IDR 12.99 -0.0008 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 149.00 0.0095 USD |
+4.2
|
IDR 317.42B 20.28M USD | IDR 10.65M 680.32 USD | IDR 138.00 0.0088 USD | IDR 151.00 0.0096 USD | IDR 317.42B 20.28M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 510.00 0.03 USD |
-7.27
|
IDR 299.88B 19.16M USD | IDR 95.00K 6.07 USD | IDR 500.00 0.03 USD | IDR 545.00 0.03 USD | IDR 299.88B 19.16M USD | 136.50 | IDR 3.74 0.0002 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 148.00 0.0094 USD |
-1.33
|
IDR 296.00B 18.92M USD | IDR 162.40K 10.38 USD | IDR 148.00 0.0094 USD | IDR 152.00 0.0097 USD | IDR 296.00B 18.92M USD | 0 | IDR 0.00 0 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 289.20B 18.48M USD | IDR 32.40K 2.07 USD | IDR 100.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 289.20B 18.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 342.00 0.02 USD |
0
|
IDR 280.85B 17.95M USD | IDR 9.90K 0.63 USD | IDR 320.00 0.02 USD | IDR 342.00 0.02 USD | IDR 280.85B 17.95M USD | 6.18 | IDR 55.30 0.003 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 242.00 0.02 USD |
+0.83
|
IDR 261.36B 16.7M USD | IDR 3.70K 0.24 USD | IDR 236.00 0.02 USD | IDR 244.00 0.02 USD | IDR 261.36B 16.7M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}