Биржа: Jakarta Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (132)
Jakarta (132)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (132)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
+2.53
|
$5.16T 329.77M USD | $3.68M 235.37 USD | $79 0.0050 USD | $81 0.0051 USD | $5.16T 329.77M USD | 0 | -$4.45 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $252 0.02 USD |
-1.56
|
$2.21T 140.93M USD | $41.22M 2.63K USD | $252 0.02 USD | $260 0.02 USD | $2.21T 140.93M USD | 27.27 | $9.24 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $115 0.0073 USD |
+0.88
|
$1.62T 103.75M USD | $161.66M 10.33K USD | $113 0.0072 USD | $118 0.0075 USD | $1.62T 103.75M USD | 6.25 | $18.38 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $42 0.0026 USD |
0
|
$60.23B 3.85M USD | $8.51M 543.87 USD | $42 0.0026 USD | $44 0.0028 USD | $60.23B 3.85M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,820 0.31 USD |
+0.21
|
$195.13T 12.47B USD | $27.01M 1.73K USD | $4,810 0.31 USD | $4,850 0.31 USD | $195.13T 12.47B USD | 5.82 | $827.8 0.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $6,000 0.38 USD |
+1.27
|
$30T 1.92B USD | $7.75M 495.18 USD | $5,800 0.37 USD | $6,025 0.39 USD | $30T 1.92B USD | 349.24 | $17.18 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,100 0.26 USD |
0
|
$29.76T 1.9B USD | $3.97M 253.52 USD | $4,070 0.26 USD | $4,140 0.26 USD | $29.76T 1.9B USD | 6.14 | $667.07 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $330 0.02 USD |
-0.6
|
$17.91T 1.14B USD | $22.33M 1.43K USD | $326 0.02 USD | $350 0.02 USD | $17.91T 1.14B USD | 33.13 | $9.96 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,400 0.09 USD |
-0.36
|
$8.46T 540.32M USD | $1.46M 93.03 USD | $1,360 0.09 USD | $1,420 0.09 USD | $8.46T 540.32M USD | 7.82 | $179 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Temas Tbk. TMAS.JK | $140 0.0089 USD |
-0.71
|
$7.96T 508.76M USD | $1.45M 92.54 USD | $140 0.0089 USD | $144 0.0092 USD | $7.96T 508.76M USD | 12.72 | $11 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $32 0.0020 USD |
0
|
$5.55T 354.61M USD | $459.8K 29.38 USD | $32 0.0020 USD | $32 0.0020 USD | $5.55T 354.61M USD | 5.12 | $6.24 0.0003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,395 0.09 USD |
-1.76
|
$4.8T 306.69M USD | $206.3K 13.18 USD | $1,320 0.08 USD | $1,445 0.09 USD | $4.8T 306.69M USD | 61.39 | $22.72 0.001 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,850 0.12 USD |
-1.33
|
$4.63T 295.79M USD | $1.37M 87.76 USD | $1,850 0.12 USD | $1,900 0.12 USD | $4.63T 295.79M USD | 7.28 | $254.06 0.02 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $282 0.02 USD |
+2.17
|
$4.62T 295.09M USD | $17.86M 1.14K USD | $274 0.02 USD | $284 0.02 USD | $4.62T 295.09M USD | 5.62 | $50.12 0.003 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $620 0.04 USD |
0
|
$4.4T 281.03M USD | $257.4K 16.45 USD | $615 0.04 USD | $625 0.04 USD | $4.4T 281.03M USD | 10.47 | $59.21 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,850 0.31 USD |
+2.75
|
$4.07T 260.34M USD | $216K 13.8 USD | $4,720 0.3 USD | $4,870 0.31 USD | $4.07T 260.34M USD | 7.44 | $651.83 0.04 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,940 0.12 USD |
0
|
$4.05T 258.72M USD | $51.4K 3.28 USD | $1,920 0.12 USD | $2,090 0.13 USD | $4.05T 258.72M USD | 10.19 | $190.31 0.01 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $845 0.05 USD |
+2.42
|
$3.91T 249.79M USD | $8.19M 523.42 USD | $830 0.05 USD | $855 0.05 USD | $3.91T 249.79M USD | 17.09 | $49.42 0.003 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $605 0.04 USD |
-1.63
|
$3.02T 193.3M USD | $865.6K 55.31 USD | $605 0.04 USD | $615 0.04 USD | $3.02T 193.3M USD | 0 | -$0.43 -0.00002 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $418 0.03 USD |
-11.76
|
$2.98T 190.13M USD | $1.35M 85.97 USD | $404 0.03 USD | $424 0.03 USD | $2.98T 190.13M USD | 12.33 | $33.89 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,160 0.07 USD |
+0.87
|
$2.72T 173.73M USD | $140.9K 9 USD | $1,150 0.07 USD | $1,160 0.07 USD | $2.72T 173.73M USD | 26.26 | $44.16 0.002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $430 0.03 USD |
+2.38
|
$2.66T 169.96M USD | $21.57M 1.38K USD | $420 0.03 USD | $436 0.03 USD | $2.66T 169.96M USD | 6.93 | $61.99 0.003 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $775 0.05 USD |
+4.05
|
$2.64T 168.88M USD | $28.17M 1.8K USD | $745 0.05 USD | $800 0.05 USD | $2.64T 168.88M USD | 9.15 | $84.63 0.005 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $700 0.04 USD |
-0.71
|
$2.58T 165.11M USD | $9M 574.94 USD | $695 0.04 USD | $715 0.05 USD | $2.58T 165.11M USD | 9.41 | $74.38 0.004 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $232 0.01 USD |
0
|
$2.39T 153M USD | $775.4K 49.55 USD | $230 0.01 USD | $234 0.01 USD | $2.39T 153M USD | 7.11 | $32.62 0.002 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $280 0.02 USD |
+1.45
|
$2.35T 150.43M USD | $63.07M 4.03K USD | $270 0.02 USD | $284 0.02 USD | $2.35T 150.43M USD | 9.69 | $28.87 0.001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $835 0.05 USD |
-1.76
|
$2.35T 150.15M USD | $2.7K 0.17 USD | $820 0.05 USD | $870 0.06 USD | $2.35T 150.15M USD | 0 | -$30.43 -0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $840 0.05 USD |
-1.16
|
$2.22T 141.73M USD | $1.7K 0.11 USD | $840 0.05 USD | $850 0.05 USD | $2.22T 141.73M USD | 4.33 | $193.97 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $625 0.04 USD |
0
|
$2.19T 139.64M USD | $6.51M 416.02 USD | $625 0.04 USD | $635 0.04 USD | $2.19T 139.64M USD | 4.53 | $137.75 0.008 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,155 0.07 USD |
-2.53
|
$2.02T 129.16M USD | $68.4K 4.37 USD | $1,155 0.07 USD | $1,210 0.08 USD | $2.02T 129.16M USD | 4.84 | $238.42 0.02 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,085 0.07 USD |
+4.83
|
$1.97T 126.07M USD | $2.68M 171.22 USD | $1,030 0.07 USD | $1,090 0.07 USD | $1.97T 126.07M USD | 8.76 | $123.79 0.007 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $376 0.02 USD |
-1.05
|
$1.97T 125.85M USD | $271.9K 17.37 USD | $376 0.02 USD | $386 0.02 USD | $1.97T 125.85M USD | 14.07 | $26.71 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $278 0.02 USD |
-0.71
|
$1.84T 117.51M USD | $1.81M 115.66 USD | $276 0.02 USD | $282 0.02 USD | $1.84T 117.51M USD | 7.91 | $35.11 0.002 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $258 0.02 USD |
+0.78
|
$1.81T 115.41M USD | $24.05M 1.54K USD | $254 0.02 USD | $260 0.02 USD | $1.81T 115.41M USD | 11.26 | $22.91 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,150 0.14 USD |
-0.92
|
$1.77T 112.98M USD | $8K 0.51 USD | $2,140 0.14 USD | $2,180 0.14 USD | $1.77T 112.98M USD | 5.95 | $361.09 0.02 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $46 0.0029 USD |
0
|
$1.73T 110.42M USD | $183.8K 11.75 USD | $46 0.0029 USD | $46 0.0029 USD | $1.73T 110.42M USD | 2.70 | $17.01 0.001 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $300 0.02 USD |
0
|
$1.7T 108.95M USD | $123.1K 7.87 USD | $298 0.02 USD | $302 0.02 USD | $1.7T 108.95M USD | 12.61 | $23.79 0.001 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $234 0.01 USD |
+0.86
|
$1.6T 102.46M USD | $546.7K 34.94 USD | $230 0.01 USD | $234 0.01 USD | $1.6T 102.46M USD | 6.54 | $35.77 0.002 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,640 0.23 USD |
-0.27
|
$1.58T 100.95M USD | $7.6K 0.49 USD | $3,570 0.23 USD | $3,650 0.23 USD | $1.58T 100.95M USD | 6.38 | $570.13 0.04 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $182 0.01 USD |
0
|
$1.58T 100.65M USD | $1.71M 108.98 USD | $180 0.01 USD | $183 0.01 USD | $1.58T 100.65M USD | 6.89 | $26.41 0.001 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $390 0.02 USD |
-1.02
|
$1.56T 99.87M USD | $31.4K 2.01 USD | $388 0.02 USD | $392 0.03 USD | $1.56T 99.87M USD | 7.38 | $52.84 0.003 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,115 0.07 USD |
+0.9
|
$1.54T 98.24M USD | $1.5K 0.1 USD | $1,100 0.07 USD | $1,125 0.07 USD | $1.54T 98.24M USD | 12.96 | $85.97 0.005 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $350 0.02 USD |
+0.57
|
$1.53T 97.65M USD | $6.1M 389.69 USD | $348 0.02 USD | $354 0.02 USD | $1.53T 97.65M USD | 4.17 | $83.87 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $284 0.02 USD |
+0.7
|
$1.5T 95.76M USD | $267.8K 17.11 USD | $282 0.02 USD | $286 0.02 USD | $1.5T 95.76M USD | 8.68 | $32.71 0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $270 0.02 USD |
0
|
$1.3T 82.82M USD | $3.02M 192.7 USD | $248 0.02 USD | $328 0.02 USD | $1.3T 82.82M USD | 0 | -$0.33 -0.00002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,485 0.09 USD |
+0.34
|
$1.29T 82.33M USD | $233.6K 14.93 USD | $1,480 0.09 USD | $1,525 0.1 USD | $1.29T 82.33M USD | 0 | -$5.33 -0.0003 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,150 0.14 USD |
-9.66
|
$1.26T 80.78M USD | $25.4K 1.62 USD | $2,150 0.14 USD | $2,150 0.14 USD | $1.26T 80.78M USD | 575.48 | $3.74 0.0002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $76 0.0048 USD |
+2.7
|
$1.24T 79.2M USD | $7.62M 486.61 USD | $73 0.0046 USD | $76 0.0048 USD | $1.24T 79.2M USD | 6.90 | $11.01 0.0007 USD | |
| PT Soechi Lines Tbk SOCI.JK | $166 0.01 USD |
+0.61
|
$1.17T 74.88M USD | $2.33M 148.84 USD | $165 0.01 USD | $168 0.01 USD | $1.17T 74.88M USD | 4.31 | $38.43 0.002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $860 0.05 USD |
-1.14
|
$1.16T 74.12M USD | $111.2K 7.11 USD | $860 0.05 USD | $870 0.06 USD | $1.16T 74.12M USD | 5.21 | $164.95 0.01 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $378 0.02 USD |
+0.53
|
$1.13T 72.46M USD | $387.1K 24.74 USD | $374 0.02 USD | $388 0.02 USD | $1.13T 72.46M USD | 5.31 | $71.18 0.004 USD | |
| PT Acset Indonusa Tbk ACST.JK | $89 0.0056 USD |
0
|
$1.13T 72.09M USD | $463.9K 29.64 USD | $88 0.0056 USD | $89 0.0056 USD | $1.13T 72.09M USD | 0 | -$40 -0.002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $390 0.02 USD |
-0.51
|
$916.5B 58.57M USD | $298.1K 19.05 USD | $388 0.02 USD | $392 0.03 USD | $916.5B 58.57M USD | 13.99 | $27.87 0.001 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $750 0.05 USD |
-2.6
|
$900B 57.51M USD | $21.2K 1.35 USD | $750 0.05 USD | $770 0.05 USD | $900B 57.51M USD | 509.16 | $1.47 0.00009 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $670 0.04 USD |
-0.74
|
$860.95B 55.02M USD | $2.42M 154.86 USD | $665 0.04 USD | $680 0.04 USD | $860.95B 55.02M USD | 7.95 | $84.24 0.005 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
0
|
$854.81B 54.62M USD | $13K 0.83 USD | $80 0.0051 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$136.8 -0.008 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,430 0.09 USD |
+10
|
$839.63B 53.65M USD | $303.7K 19.41 USD | $1,350 0.09 USD | $1,430 0.09 USD | $839.63B 53.65M USD | 343.75 | $4.16 0.0002 USD | |
| PT Voksel Electric Tbk VOKS.JK | $200 0.01 USD |
0
|
$831.12B 53.11M USD | $6.7K 0.43 USD | $196 0.01 USD | $200 0.01 USD | $831.12B 53.11M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.83 | $4.67 0.0002 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $340 0.02 USD |
0
|
$823.35B 52.61M USD | $681K 43.52 USD | $338 0.02 USD | $346 0.02 USD | $823.35B 52.61M USD | 8.71 | $39 0.002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $910 0.06 USD |
0
|
$799.15B 51.07M USD | $24.1K 1.54 USD | $905 0.06 USD | $915 0.06 USD | $799.15B 51.07M USD | 12.08 | $75.33 0.004 USD | |
| PT GTS Internasional Tbk GTSI.JK | $42 0.0026 USD |
0
|
$664.4B 42.46M USD | $1.81M 115.73 USD | $42 0.0026 USD | $42 0.0026 USD | $664.4B 42.46M USD | 5.46 | $7.69 0.0004 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
0
|
$652.92B 41.72M USD | $272.5K 17.41 USD | $76 0.0048 USD | $78 0.0049 USD | $652.92B 41.72M USD | 4.53 | $16.98 0.001 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $875 0.06 USD |
-1.13
|
$642.84B 41.08M USD | $11K 0.7 USD | $875 0.06 USD | $885 0.06 USD | $642.84B 41.08M USD | 46052.63 | $0.02 0.000001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $840 0.05 USD |
-2.33
|
$635.04B 40.58M USD | $126.9K 8.11 USD | $800 0.05 USD | $860 0.05 USD | $635.04B 40.58M USD | 7.16 | $117.3 0.007 USD | |
| PT PP Presisi Tbk PPRE.JK | $62 0.0039 USD |
+1.64
|
$627.2B 40.08M USD | $4.7M 300.49 USD | $60 0.0038 USD | $65 0.0041 USD | $627.2B 40.08M USD | 6.73 | $9.2 0.0005 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $65 0.0041 USD |
0
|
$622.18B 39.76M USD | $1.77M 113.36 USD | $64 0.0040 USD | $67 0.0042 USD | $622.18B 39.76M USD | 9.74 | $6.67 0.0004 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $244 0.02 USD |
-0.81
|
$615.7B 39.34M USD | $809.8K 51.75 USD | $240 0.02 USD | $250 0.02 USD | $615.7B 39.34M USD | 162.66 | $1.5 0.00009 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $129 0.0082 USD |
+0.78
|
$609.54B 38.95M USD | $7.72M 493.09 USD | $127 0.0081 USD | $132 0.0084 USD | $609.54B 38.95M USD | 40.18 | $3.21 0.0002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $163 0.01 USD |
+1.88
|
$577.14B 36.88M USD | $107.1K 6.84 USD | $157 0.01 USD | $169 0.01 USD | $577.14B 36.88M USD | 129.36 | $1.26 0.00008 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
+5.26
|
$518.18B 33.11M USD | $305.6K 19.53 USD | $19 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 8.65 | $2.31 0.0001 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $193 0.01 USD |
-0.51
|
$506.87B 32.39M USD | $4.86M 310.74 USD | $193 0.01 USD | $196 0.01 USD | $506.87B 32.39M USD | 8.99 | $21.47 0.001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $13 0.00083 USD |
0
|
$487.5B 31.15M USD | $210.3K 13.44 USD | $12 0.00076 USD | $13 0.00083 USD | $487.5B 31.15M USD | 0 | -$32.9 -0.002 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $378 0.02 USD |
-0.53
|
$462.67B 29.57M USD | $29.3K 1.87 USD | $374 0.02 USD | $380 0.02 USD | $462.67B 29.57M USD | 7.29 | $51.79 0.003 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $76 0.0048 USD |
0
|
$440.77B 28.17M USD | $7.66M 489.51 USD | $74 0.0047 USD | $77 0.0049 USD | $440.77B 28.17M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $705 0.05 USD |
0
|
$429.44B 27.44M USD | $500 0.03 USD | $690 0.04 USD | $705 0.05 USD | $429.44B 27.44M USD | 5.16 | $136.42 0.008 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $70 0.0044 USD |
0
|
$359.87B 23M USD | $1.98M 126.23 USD | $69 0.0044 USD | $71 0.0045 USD | $359.87B 23M USD | 7.15 | $9.78 0.0006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $178 0.01 USD |
0
|
$356.53B 22.78M USD | $13.7K 0.88 USD | $173 0.01 USD | $178 0.01 USD | $356.53B 22.78M USD | 14.47 | $12.3 0.0007 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $153 0.0097 USD |
+0.65
|
$347.69B 22.22M USD | $1.13M 72.33 USD | $152 0.0097 USD | $156 0.0099 USD | $347.69B 22.22M USD | 25500.00 | $0.01 0.0000003 USD | |
| PT Shield On Service Tbk SOSS.JK | $430 0.03 USD |
+0.47
|
$343.75B 21.97M USD | $15.3K 0.98 USD | $420 0.03 USD | $450 0.03 USD | $343.75B 21.97M USD | 9.72 | $44.23 0.002 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $302 0.02 USD |
+1.34
|
$338.24B 21.61M USD | $20.3K 1.3 USD | $298 0.02 USD | $302 0.02 USD | $338.24B 21.61M USD | 97.04 | $3.11 0.0001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $360 0.02 USD |
0
|
$300B 19.17M USD | $126.3K 8.07 USD | $358 0.02 USD | $364 0.02 USD | $300B 19.17M USD | 0 | -$1.44 -0.00009 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $254 0.02 USD |
0
|
$294.44B 18.82M USD | $7.2K 0.46 USD | $248 0.02 USD | $256 0.02 USD | $294.44B 18.82M USD | 0 | -$45.06 -0.002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
0
|
$268.72B 17.17M USD | $123K 7.86 USD | $17 0.0010 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$2.67 -0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $73 0.0046 USD |
-1.35
|
$257.98B 16.49M USD | $367.9K 23.51 USD | $72 0.0046 USD | $76 0.0048 USD | $257.98B 16.49M USD | 8.81 | $8.28 0.0005 USD | |
| PT Perma Plasindo Tbk BINO.JK | $113 0.0072 USD |
-1.74
|
$257.11B 16.43M USD | $1.2M 76.67 USD | $112 0.0071 USD | $117 0.0074 USD | $257.11B 16.43M USD | 20.20 | $5.59 0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $306 0.02 USD |
+24.39
|
$254.86B 16.29M USD | $5.48M 349.98 USD | $242 0.02 USD | $306 0.02 USD | $254.86B 16.29M USD | 29.47 | $10.38 0.0006 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $143 0.0091 USD |
+2.14
|
$236.93B 15.14M USD | $8.73M 558 USD | $132 0.0084 USD | $149 0.0095 USD | $236.93B 15.14M USD | 0 | -$5.94 -0.0003 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $146 0.0093 USD |
-0.68
|
$220.49B 14.09M USD | $24.7K 1.58 USD | $146 0.0093 USD | $149 0.0095 USD | $220.49B 14.09M USD | 4.54 | $32.13 0.002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $304 0.02 USD |
+19.84
|
$218.88B 13.99M USD | $19.96M 1.28K USD | $262 0.02 USD | $308 0.02 USD | $218.88B 13.99M USD | 11.93 | $25.47 0.001 USD | |
| PT Lion Metal Works Tbk LION.JK | $416 0.03 USD |
-0.48
|
$216.39B 13.83M USD | $26.6K 1.7 USD | $414 0.03 USD | $420 0.03 USD | $216.39B 13.83M USD | 0 | -$8.27 -0.0005 USD | |
| PT Mitra Pack Tbk PTMP.JK | $60 0.0038 USD |
0
|
$190.15B 12.15M USD | $2.61M 166.48 USD | $59 0.0037 USD | $60 0.0038 USD | $190.15B 12.15M USD | 15.74 | $3.81 0.0002 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $166 0.01 USD |
+0.61
|
$178.58B 11.41M USD | $17K 1.09 USD | $165 0.01 USD | $169 0.01 USD | $178.58B 11.41M USD | 8.83 | $18.78 0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $145 0.0092 USD |
+1.4
|
$174.48B 11.15M USD | $80.9K 5.17 USD | $145 0.0092 USD | $146 0.0093 USD | $174.48B 11.15M USD | 12.09 | $11.99 0.0007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}