Индонезия Биржа: Jakarta Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (144)
- {{country.name}}
- Все страны
- Индонезия (144)
Jakarta (144)
- {{item.name}}
- Все биржи
- Jakarta (144)
Промышленность (144)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (31)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 21.58T 1.38B USD | IDR 14.89M 951.24 USD | IDR 52.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 21.58T 1.38B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 86.00 0.0054 USD |
-3.37
|
IDR 14.91T 953.04M USD | IDR 485.73M 31.04K USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 14.91T 953.04M USD | 39.09 | IDR 2.20 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 125.00 0.0079 USD |
+3.31
|
IDR 7.96T 508.9M USD | IDR 269.09M 17.2K USD | IDR 119.00 0.0076 USD | IDR 126.00 0.0080 USD | IDR 7.96T 508.9M USD | 0 | -IDR 0.73 -0.00004 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 312.00 0.02 USD |
-1.27
|
IDR 4.83T 308.92M USD | IDR 52.08M 3.33K USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 4.83T 308.92M USD | 8.66 | IDR 36.00 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 1.04T 66.64M USD | IDR 15.05M 961.47 USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 1.04T 66.64M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 106.00 0.0067 USD |
+17.78
|
IDR 286.21B 18.29M USD | IDR 975.03M 62.31K USD | IDR 89.00 0.0056 USD | IDR 110.00 0.0070 USD | IDR 286.21B 18.29M USD | 473.21 | IDR 0.22 0.00001 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 98.17B 6.27M USD | IDR 89.54M 5.72K USD | IDR 57.00 0.0036 USD | IDR 63.00 0.0040 USD | IDR 98.17B 6.27M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 80.00 0.0051 USD |
-1.23
|
IDR 90.82B 5.8M USD | IDR 4.72M 301.51 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 90.82B 5.8M USD | 0 | -IDR 10.68 -0.0006 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,810.00 0.31 USD |
-1.43
|
IDR 192.71T 12.31B USD | IDR 24.56M 1.57K USD | IDR 4,770.00 0.3 USD | IDR 4,870.00 0.31 USD | IDR 192.71T 12.31B USD | 6.12 | IDR 784.99 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,420.00 0.09 USD |
-1.39
|
IDR 77.71T 4.97B USD | IDR 4.10M 261.97 USD | IDR 1,410.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 77.71T 4.97B USD | 116.29 | IDR 12.21 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 6,000.00 0.38 USD |
-3.23
|
IDR 30.00T 1.92B USD | IDR 4.84M 308.98 USD | IDR 6,000.00 0.38 USD | IDR 6,350.00 0.41 USD | IDR 30.00T 1.92B USD | 232.55 | IDR 25.80 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,720.00 0.17 USD |
+1.12
|
IDR 19.74T 1.26B USD | IDR 2.96M 189.46 USD | IDR 2,690.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 19.74T 1.26B USD | 5.63 | IDR 483.07 0.03 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,070.00 0.07 USD |
-0.47
|
IDR 11.58T 740.2M USD | IDR 1.79M 114.36 USD | IDR 1,025.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 11.58T 740.2M USD | 60.58 | IDR 17.66 0.001 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,520.00 0.16 USD |
+1.2
|
IDR 11.36T 726.24M USD | IDR 437.20K 27.94 USD | IDR 2,480.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 11.36T 726.24M USD | 8.42 | IDR 299.12 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,345.00 0.09 USD |
-0.37
|
IDR 9.01T 575.54M USD | IDR 9.90K 0.63 USD | IDR 1,330.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 9.01T 575.54M USD | 7.72 | IDR 174.04 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,475.00 0.09 USD |
0
|
IDR 6.94T 443.49M USD | IDR 6.37M 406.97 USD | IDR 1,470.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 6.94T 443.49M USD | 332.95 | IDR 4.43 0.0002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 119.00 0.0076 USD |
+0.85
|
IDR 6.77T 432.45M USD | IDR 3.70M 236.66 USD | IDR 118.00 0.0075 USD | IDR 120.00 0.0076 USD | IDR 6.77T 432.45M USD | 11.90 | IDR 10.00 0.0006 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 6.49T 414.81M USD | IDR 49.23M 3.15K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.09 | IDR 16.82 0.001 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 274.00 0.02 USD |
+1.48
|
IDR 4.49T 286.72M USD | IDR 2.26M 144.12 USD | IDR 272.00 0.02 USD | IDR 276.00 0.02 USD | IDR 4.49T 286.72M USD | 5.07 | IDR 54.03 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,530.00 0.16 USD |
0
|
IDR 4.43T 282.93M USD | IDR 546.10K 34.9 USD | IDR 2,490.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 4.43T 282.93M USD | 17.48 | IDR 144.72 0.009 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 605.00 0.04 USD |
-1.63
|
IDR 4.11T 262.67M USD | IDR 1.85M 118.42 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.11T 262.67M USD | 12.64 | IDR 47.86 0.003 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,555.00 0.1 USD |
+0.32
|
IDR 3.89T 248.63M USD | IDR 412.40K 26.35 USD | IDR 1,550.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 3.89T 248.63M USD | 6.21 | IDR 250.04 0.02 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,835.00 0.12 USD |
+0.27
|
IDR 3.83T 244.72M USD | IDR 662.40K 42.33 USD | IDR 1,825.00 0.12 USD | IDR 1,890.00 0.12 USD | IDR 3.83T 244.72M USD | 8.46 | IDR 216.71 0.01 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,180.00 0.2 USD |
-0.31
|
IDR 3.82T 243.85M USD | IDR 866.90K 55.4 USD | IDR 3,130.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 3.82T 243.85M USD | 68.49 | IDR 46.43 0.002 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,350.00 0.28 USD |
+1.16
|
IDR 3.65T 233.5M USD | IDR 102.20K 6.53 USD | IDR 4,300.00 0.27 USD | IDR 4,350.00 0.28 USD | IDR 3.65T 233.5M USD | 7.10 | IDR 612.48 0.04 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 410.00 0.03 USD |
-9.69
|
IDR 3.56T 227.41M USD | IDR 18.28M 1.17K USD | IDR 388.00 0.02 USD | IDR 454.00 0.03 USD | IDR 3.56T 227.41M USD | 68.44 | IDR 5.99 0.0003 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 462.00 0.03 USD |
0
|
IDR 3.25T 207.54M USD | IDR 1.30M 83.33 USD | IDR 458.00 0.03 USD | IDR 464.00 0.03 USD | IDR 3.25T 207.54M USD | 8.73 | IDR 52.90 0.003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 935.00 0.06 USD |
+0.54
|
IDR 3.22T 205.56M USD | IDR 456.50K 29.17 USD | IDR 900.00 0.06 USD | IDR 955.00 0.06 USD | IDR 3.22T 205.56M USD | 113.60 | IDR 8.23 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 690.00 0.04 USD |
0
|
IDR 3.13T 200.09M USD | IDR 4.25M 271.78 USD | IDR 675.00 0.04 USD | IDR 700.00 0.04 USD | IDR 3.13T 200.09M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,060.00 0.07 USD |
-3.64
|
IDR 2.80T 178.85M USD | IDR 20.60K 1.32 USD | IDR 1,005.00 0.06 USD | IDR 1,100.00 0.07 USD | IDR 2.80T 178.85M USD | 10.60 | IDR 99.96 0.006 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 376.00 0.02 USD |
+2.73
|
IDR 2.68T 171.02M USD | IDR 57.40K 3.67 USD | IDR 370.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.68T 171.02M USD | 15.01 | IDR 25.04 0.001 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 302.00 0.02 USD |
+2.72
|
IDR 2.63T 168.08M USD | IDR 14.58M 931.96 USD | IDR 294.00 0.02 USD | IDR 302.00 0.02 USD | IDR 2.63T 168.08M USD | 37.89 | IDR 7.97 0.0005 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 354.00 0.02 USD |
0
|
IDR 2.50T 159.68M USD | IDR 15.79M 1.01K USD | IDR 342.00 0.02 USD | IDR 362.00 0.02 USD | IDR 2.50T 159.68M USD | 13.10 | IDR 27.01 0.001 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 2.46T 156.95M USD | IDR 233.70K 14.93 USD | IDR 236.00 0.02 USD | IDR 240.00 0.02 USD | IDR 2.46T 156.95M USD | 7.91 | IDR 30.08 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 545.00 0.03 USD |
+2.83
|
IDR 2.44T 155.67M USD | IDR 5.19M 331.54 USD | IDR 525.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.44T 155.67M USD | 5.85 | IDR 93.03 0.005 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,800.00 0.12 USD |
-1.37
|
IDR 2.43T 155.14M USD | IDR 1.62M 103.68 USD | IDR 1,760.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 2.43T 155.14M USD | 8.28 | IDR 217.26 0.01 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 850.00 0.05 USD |
+1.8
|
IDR 2.39T 152.84M USD | IDR 35.50K 2.27 USD | IDR 835.00 0.05 USD | IDR 925.00 0.06 USD | IDR 2.39T 152.84M USD | 19.64 | IDR 43.27 0.002 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 745.00 0.05 USD |
+2.05
|
IDR 2.22T 142.1M USD | IDR 182.00K 11.63 USD | IDR 735.00 0.05 USD | IDR 760.00 0.05 USD | IDR 2.22T 142.1M USD | 7.56 | IDR 98.49 0.006 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,205.00 0.08 USD |
+2.55
|
IDR 2.19T 140.02M USD | IDR 1.95M 124.41 USD | IDR 1,180.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 2.19T 140.02M USD | 8.48 | IDR 141.95 0.009 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 585.00 0.04 USD |
+0.86
|
IDR 2.16T 137.98M USD | IDR 2.47M 157.68 USD | IDR 570.00 0.04 USD | IDR 590.00 0.04 USD | IDR 2.16T 137.98M USD | 5.21 | IDR 112.26 0.007 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 123.00 0.0078 USD |
-0.81
|
IDR 1.95T 124.34M USD | IDR 7.83M 500.33 USD | IDR 123.00 0.0078 USD | IDR 127.00 0.0081 USD | IDR 1.95T 124.34M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,250.00 0.14 USD |
-0.88
|
IDR 1.85T 118.23M USD | IDR 101.60K 6.49 USD | IDR 2,140.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 1.85T 118.23M USD | 5.90 | IDR 380.93 0.02 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 785.00 0.05 USD |
+0.64
|
IDR 1.84T 117.57M USD | IDR 6.50K 0.42 USD | IDR 780.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.84T 117.57M USD | 12.21 | IDR 64.29 0.004 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 292.00 0.02 USD |
+2.82
|
IDR 1.66T 106.04M USD | IDR 17.40K 1.11 USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.66T 106.04M USD | 12.95 | IDR 22.54 0.001 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 1.64T 104.69M USD | IDR 1.50M 95.91 USD | IDR 308.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.64T 104.69M USD | 8.27 | IDR 37.45 0.002 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 240.00 0.02 USD |
-0.83
|
IDR 1.59T 101.45M USD | IDR 5.30K 0.34 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.59T 101.45M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 446.00 0.03 USD |
+0.45
|
IDR 1.56T 99.65M USD | IDR 648.50K 41.44 USD | IDR 444.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.56T 99.65M USD | 6.86 | IDR 64.98 0.004 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 139.00 0.0088 USD |
0
|
IDR 1.51T 96.37M USD | IDR 1.02M 65.04 USD | IDR 138.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 1.51T 96.37M USD | 8.87 | IDR 15.67 0.001 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 294.00 0.02 USD |
+0.68
|
IDR 1.51T 96.21M USD | IDR 853.30K 54.53 USD | IDR 286.00 0.02 USD | IDR 298.00 0.02 USD | IDR 1.51T 96.21M USD | 0 | IDR 0.00 0 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 77.00 0.0049 USD |
+1.32
|
IDR 1.36T 86.97M USD | IDR 19.00K 1.21 USD | IDR 76.00 0.0048 USD | IDR 77.00 0.0049 USD | IDR 1.36T 86.97M USD | 0 | -IDR 45.00 -0.002 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 160.00 0.01 USD |
+3.23
|
IDR 1.35T 85.96M USD | IDR 2.86M 183.03 USD | IDR 155.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 1.35T 85.96M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,010.00 0.06 USD |
0
|
IDR 1.30T 82.94M USD | IDR 299.50K 19.14 USD | IDR 995.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 1.30T 82.94M USD | 9.00 | IDR 112.21 0.007 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 320.00 0.02 USD |
+1.27
|
IDR 1.28T 81.94M USD | IDR 1.10M 70.08 USD | IDR 312.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.28T 81.94M USD | 6.53 | IDR 48.99 0.003 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 195.00 0.01 USD |
+2.63
|
IDR 1.21T 77.07M USD | IDR 4.25M 271.83 USD | IDR 190.00 0.01 USD | IDR 196.00 0.01 USD | IDR 1.21T 77.07M USD | 0 | -IDR 983.90 -0.06 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 940.00 0.06 USD |
0
|
IDR 1.18T 75.08M USD | IDR 34.30K 2.19 USD | IDR 930.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 1.18T 75.08M USD | 0 | -IDR 0.38 -0.00002 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 454.00 0.03 USD |
+8.1
|
IDR 1.13T 72.42M USD | IDR 16.04M 1.03K USD | IDR 416.00 0.03 USD | IDR 488.00 0.03 USD | IDR 1.13T 72.42M USD | 6.39 | IDR 71.01 0.004 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 1,105.00 0.07 USD |
0
|
IDR 1.08T 68.81M USD | IDR 10.20K 0.65 USD | IDR 995.00 0.06 USD | IDR 1,105.00 0.07 USD | IDR 1.08T 68.81M USD | 24.98 | IDR 44.23 0.002 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 1.08T 68.78M USD | IDR 831.80K 53.15 USD | IDR 66.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 1.08T 68.78M USD | 7.52 | IDR 8.77 0.0005 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,140.00 0.07 USD |
+2.24
|
IDR 1.00T 63.97M USD | IDR 81.30K 5.2 USD | IDR 1,115.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 1.00T 63.97M USD | 15.13 | IDR 75.33 0.004 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 983.62B 62.86M USD | IDR 3.11M 198.81 USD | IDR 114.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 983.62B 62.86M USD | 8.71 | IDR 13.31 0.0008 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 971.37B 62.07M USD | IDR 15.19M 970.36 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 971.37B 62.07M USD | 159.04 | IDR 3.30 0.0002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,205.00 0.08 USD |
+0.42
|
IDR 885.29B 56.57M USD | IDR 1.30K 0.08 USD | IDR 1,200.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 885.29B 56.57M USD | 63421.05 | IDR 0.02 0.000001 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 829.09B 52.98M USD | IDR 504.40K 32.23 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 829.09B 52.98M USD | 12.80 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 197.00 0.01 USD |
0
|
IDR 818.65B 52.31M USD | IDR 11.60K 0.74 USD | IDR 197.00 0.01 USD | IDR 199.00 0.01 USD | IDR 818.65B 52.31M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 310.00 0.02 USD |
-1.9
|
IDR 806.88B 51.56M USD | IDR 1.03M 65.6 USD | IDR 304.00 0.02 USD | IDR 314.00 0.02 USD | IDR 806.88B 51.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 712.50B 45.53M USD | IDR 1.29M 82.41 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 138.00 0.0088 USD |
+10.4
|
IDR 709.45B 45.34M USD | IDR 7.17M 458.23 USD | IDR 123.00 0.0078 USD | IDR 148.00 0.0094 USD | IDR 709.45B 45.34M USD | 13.29 | IDR 10.38 0.0006 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 555.00 0.04 USD |
+0.91
|
IDR 679.32B 43.41M USD | IDR 40.00K 2.56 USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 679.32B 43.41M USD | 4.53 | IDR 122.49 0.007 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 177.00 0.01 USD |
-2.75
|
IDR 663.84B 42.42M USD | IDR 1.04M 66.23 USD | IDR 174.00 0.01 USD | IDR 184.00 0.01 USD | IDR 663.84B 42.42M USD | 49.30 | IDR 3.59 0.0002 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 146.00 0.0093 USD |
-3.31
|
IDR 658.39B 42.07M USD | IDR 10.01M 639.36 USD | IDR 146.00 0.0093 USD | IDR 151.00 0.0096 USD | IDR 658.39B 42.07M USD | 26.54 | IDR 5.50 0.0003 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 617.80B 39.48M USD | IDR 22.66M 1.45K USD | IDR 19.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 617.80B 39.48M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 294.00 0.02 USD |
-2
|
IDR 588.88B 37.63M USD | IDR 13.20K 0.84 USD | IDR 294.00 0.02 USD | IDR 300.00 0.02 USD | IDR 588.88B 37.63M USD | 19.67 | IDR 14.94 0.0009 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 97.00 0.0061 USD |
-2.02
|
IDR 562.56B 35.95M USD | IDR 14.58M 931.38 USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 562.56B 35.95M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 206.00 0.01 USD |
+1.98
|
IDR 484.10B 30.93M USD | IDR 1.89M 120.93 USD | IDR 200.00 0.01 USD | IDR 214.00 0.01 USD | IDR 484.10B 30.93M USD | 7.39 | IDR 27.87 0.001 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 640.00 0.04 USD |
0
|
IDR 483.84B 30.92M USD | IDR 36.60K 2.34 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 483.84B 30.92M USD | 7.26 | IDR 88.13 0.005 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 184.00 0.01 USD |
+2.79
|
IDR 483.23B 30.88M USD | IDR 677.00K 43.26 USD | IDR 177.00 0.01 USD | IDR 186.00 0.01 USD | IDR 483.23B 30.88M USD | 8.57 | IDR 21.47 0.001 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 4.99M 318.76 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 98.00 0.0062 USD |
+1.03
|
IDR 470.40B 30.06M USD | IDR 668.30K 42.71 USD | IDR 95.00 0.0060 USD | IDR 101.00 0.0064 USD | IDR 470.40B 30.06M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 182.00 0.01 USD |
+1.68
|
IDR 459.25B 29.35M USD | IDR 2.02M 129.09 USD | IDR 175.00 0.01 USD | IDR 183.00 0.01 USD | IDR 459.25B 29.35M USD | 15.79 | IDR 11.52 0.0007 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 124.00 0.0079 USD |
+8.77
|
IDR 424.84B 27.15M USD | IDR 149.39M 9.55K USD | IDR 117.00 0.0074 USD | IDR 128.00 0.0081 USD | IDR 424.84B 27.15M USD | 0 | -IDR 5.46 -0.0003 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 685.00 0.04 USD |
+2.24
|
IDR 417.25B 26.66M USD | IDR 47.70K 3.05 USD | IDR 655.00 0.04 USD | IDR 685.00 0.04 USD | IDR 417.25B 26.66M USD | 4.82 | IDR 141.86 0.009 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 383.50B 24.51M USD | IDR 25.30K 1.62 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 383.50B 24.51M USD | 0 | -IDR 60.06 -0.003 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 185.00 0.01 USD |
+1.65
|
IDR 350.46B 22.4M USD | IDR 92.50K 5.91 USD | IDR 181.00 0.01 USD | IDR 185.00 0.01 USD | IDR 350.46B 22.4M USD | 0 | IDR 0.00 0 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 160.00 0.01 USD |
+6.67
|
IDR 340.86B 21.78M USD | IDR 20.54M 1.31K USD | IDR 153.00 0.0097 USD | IDR 161.00 0.01 USD | IDR 340.86B 21.78M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 143.00 0.0091 USD |
0
|
IDR 324.97B 20.77M USD | IDR 874.40K 55.88 USD | IDR 141.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 324.97B 20.77M USD | 23833.33 | IDR 0.01 0.0000003 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 290.00 0.02 USD |
-0.68
|
IDR 324.80B 20.76M USD | IDR 7.50K 0.48 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 324.80B 20.76M USD | 93.18 | IDR 3.11 0.0001 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 186.00 0.01 USD |
+0.54
|
IDR 309.86B 19.8M USD | IDR 3.61M 230.85 USD | IDR 186.00 0.01 USD | IDR 230.00 0.01 USD | IDR 309.86B 19.8M USD | 0 | -IDR 12.98 -0.0008 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 515.00 0.03 USD |
-2.83
|
IDR 302.82B 19.35M USD | IDR 78.80K 5.04 USD | IDR 500.00 0.03 USD | IDR 540.00 0.03 USD | IDR 302.82B 19.35M USD | 137.84 | IDR 3.74 0.0002 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 148.00 0.0094 USD |
-0.67
|
IDR 296.00B 18.92M USD | IDR 94.30K 6.03 USD | IDR 147.00 0.0093 USD | IDR 150.00 0.0095 USD | IDR 296.00B 18.92M USD | 0 | IDR 0.00 0 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 350.00 0.02 USD |
+1.16
|
IDR 287.42B 18.37M USD | IDR 209.50K 13.39 USD | IDR 340.00 0.02 USD | IDR 360.00 0.02 USD | IDR 287.42B 18.37M USD | 6.32 | IDR 55.30 0.003 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 99.00 0.0063 USD |
-1.98
|
IDR 286.31B 18.3M USD | IDR 85.80K 5.48 USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 286.31B 18.3M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 244.00 0.02 USD |
+0.83
|
IDR 263.52B 16.84M USD | IDR 4.60K 0.29 USD | IDR 242.00 0.02 USD | IDR 248.00 0.02 USD | IDR 263.52B 16.84M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 244.18B 15.6M USD | IDR 2.52M 160.87 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 244.18B 15.6M USD | 0 | IDR 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}