Индонезия Биржа: Jakarta Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (143)
- {{country.name}}
- Все страны
- Индонезия (143)
Jakarta (143)
- {{item.name}}
- Все биржи
- Jakarta (143)
Промышленность (143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (30)
- Грузоперевозки (6)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $1,290 0.08 USD |
+10.26
|
$5.85T 374.09M USD | $254.59M 16.27K USD | $1,185 0.08 USD | $1,420 0.09 USD | $5.85T 374.09M USD | 13.66 | $94.42 0.006 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
0
|
$5.1T 325.7M USD | $231.65M 14.8K USD | $79 0.0050 USD | $81 0.0051 USD | $5.1T 325.7M USD | 36.36 | $2.2 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $452 0.03 USD |
+2.73
|
$3.96T 252.78M USD | $92.97M 5.94K USD | $438 0.03 USD | $454 0.03 USD | $3.96T 252.78M USD | 40.94 | $11.04 0.0007 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $214 0.01 USD |
+2.88
|
$3.32T 211.89M USD | $263.23M 16.82K USD | $206 0.01 USD | $218 0.01 USD | $3.32T 211.89M USD | 67.08 | $3.19 0.0002 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $110 0.0070 USD |
+0.92
|
$2.85T 181.96M USD | $43.65M 2.79K USD | $109 0.0069 USD | $110 0.0070 USD | $2.85T 181.96M USD | 3.08 | $35.66 0.002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $123 0.0078 USD |
-0.81
|
$1.95T 124.34M USD | $53.61M 3.43K USD | $122 0.0077 USD | $127 0.0081 USD | $1.95T 124.34M USD | 15.26 | $8.06 0.0005 USD | |
| PT PP Presisi Tbk PPRE.JK | $119 0.0076 USD |
+0.85
|
$1.2T 76.93M USD | $14.92M 953.14 USD | $116 0.0074 USD | $122 0.0077 USD | $1.2T 76.93M USD | 0.12 | $960.84 0.06 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $282 0.02 USD |
+3.68
|
$966.16B 61.74M USD | $209.64M 13.4K USD | $256 0.02 USD | $292 0.02 USD | $966.16B 61.74M USD | 408.69 | $0.69 0.00004 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $66 0.0042 USD |
+3.13
|
$631.75B 40.37M USD | $11.64M 743.84 USD | $64 0.0040 USD | $67 0.0042 USD | $631.75B 40.37M USD | 12.54 | $5.26 0.0003 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $180 0.01 USD |
+16.13
|
$486.01B 31.06M USD | $823.66M 52.63K USD | $160 0.01 USD | $208 0.01 USD | $486.01B 31.06M USD | 803.57 | $0.22 0.00001 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $14 0.00089 USD |
+7.69
|
$143.13B 9.15M USD | $78.29M 5K USD | $13 0.00083 USD | $14 0.00089 USD | $143.13B 9.15M USD | 0 | -$0.29 -0.00001 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $29 0.0018 USD |
+7.41
|
$116.59B 7.45M USD | $45.96M 2.94K USD | $27 0.0017 USD | $29 0.0018 USD | $116.59B 7.45M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $6,325 0.4 USD |
+1.2
|
$256.06T 16.36B USD | $48.98M 3.13K USD | $6,200 0.4 USD | $6,350 0.41 USD | $256.06T 16.36B USD | 7.83 | $807.08 0.05 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $2,710 0.17 USD |
+4.23
|
$148.69T 9.5B USD | $56.78M 3.63K USD | $2,650 0.17 USD | $2,850 0.18 USD | $148.69T 9.5B USD | 204.06 | $13.28 0.0008 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $8,500 0.54 USD |
+2.72
|
$42.5T 2.72B USD | $6.13M 391.62 USD | $8,300 0.53 USD | $8,550 0.55 USD | $42.5T 2.72B USD | 218.62 | $38.88 0.002 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,580 0.23 USD |
+1.13
|
$26.58T 1.7B USD | $8.92M 570.18 USD | $3,510 0.22 USD | $3,600 0.23 USD | $26.58T 1.7B USD | 6.70 | $534.1 0.03 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,395 0.09 USD |
+0.72
|
$9.25T 590.77M USD | $427K 27.29 USD | $1,355 0.09 USD | $1,430 0.09 USD | $9.25T 590.77M USD | 10.11 | $137.96 0.008 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Temas Tbk. TMAS.JK | $130 0.0083 USD |
0
|
$7.39T 472.42M USD | $2.18M 139.61 USD | $127 0.0081 USD | $130 0.0083 USD | $7.39T 472.42M USD | 11.63 | $11.17 0.0007 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,555 0.1 USD |
0
|
$7.22T 461.3M USD | $23.34M 1.49K USD | $1,540 0.1 USD | $1,595 0.1 USD | $7.22T 461.3M USD | 75.04 | $20.72 0.001 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $38 0.0024 USD |
-2.56
|
$6.59T 421.1M USD | $25.09M 1.6K USD | $38 0.0024 USD | $38 0.0024 USD | $6.59T 421.1M USD | 8.44 | $4.5 0.0002 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,750 0.18 USD |
-2.83
|
$5.74T 366.74M USD | $123.4K 7.89 USD | $2,660 0.17 USD | $2,830 0.18 USD | $5.74T 366.74M USD | 12.10 | $227.25 0.01 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,650 0.11 USD |
0
|
$5.68T 362.75M USD | $224.2K 14.33 USD | $1,650 0.11 USD | $1,820 0.12 USD | $5.68T 362.75M USD | 66.93 | $24.65 0.001 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $765 0.05 USD |
+0.66
|
$5.45T 347.96M USD | $4.56M 291.7 USD | $730 0.05 USD | $825 0.05 USD | $5.45T 347.96M USD | 24.62 | $31.07 0.001 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $314 0.02 USD |
0
|
$5.14T 328.58M USD | $13.59M 868.69 USD | $308 0.02 USD | $318 0.02 USD | $5.14T 328.58M USD | 0.0094 | $33.11K 2.12 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,820 0.12 USD |
+1.11
|
$4.55T 291M USD | $2.09M 133.82 USD | $1,790 0.11 USD | $1,825 0.12 USD | $4.55T 291M USD | 7.36 | $247.28 0.02 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $1,070 0.07 USD |
-1.38
|
$3.95T 252.38M USD | $6.93M 442.74 USD | $1,045 0.07 USD | $1,090 0.07 USD | $3.95T 252.38M USD | 10.50 | $101.9 0.006 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,640 0.3 USD |
-0.22
|
$3.9T 249.06M USD | $169.1K 10.81 USD | $4,630 0.3 USD | $4,670 0.3 USD | $3.9T 249.06M USD | 7.33 | $632.32 0.04 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $550 0.04 USD |
0
|
$3.88T 247.67M USD | $1.19M 76.16 USD | $545 0.03 USD | $550 0.04 USD | $3.88T 247.67M USD | 9.53 | $57.69 0.003 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $3,050 0.19 USD |
-9.76
|
$3.81T 243.63M USD | $11.8K 0.75 USD | $3,050 0.19 USD | $3,200 0.2 USD | $3.81T 243.63M USD | 2772.72 | $1.1 0.00007 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $1,210 0.08 USD |
-0.82
|
$3.4T 217.58M USD | $101.9K 6.51 USD | $1,210 0.08 USD | $1,240 0.08 USD | $3.4T 217.58M USD | 23.66 | $51.13 0.003 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $86 0.0054 USD |
0
|
$3.23T 206.45M USD | $11.03M 704.88 USD | $86 0.0054 USD | $86 0.0054 USD | $3.23T 206.45M USD | 7.43 | $11.57 0.0007 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $2,400 0.15 USD |
+4.8
|
$3.08T 197.07M USD | $8.91M 569.65 USD | $2,240 0.14 USD | $2,450 0.16 USD | $3.08T 197.07M USD | 27.31 | $87.86 0.005 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $290 0.02 USD |
+0.69
|
$2.99T 191.25M USD | $1.38M 88.49 USD | $288 0.02 USD | $292 0.02 USD | $2.99T 191.25M USD | 8.11 | $35.72 0.002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $930 0.06 USD |
+1.09
|
$2.79T 178.29M USD | $829.3K 52.99 USD | $915 0.06 USD | $935 0.06 USD | $2.79T 178.29M USD | 10.47 | $88.82 0.005 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,120 0.07 USD |
0
|
$2.62T 167.74M USD | $6K 0.38 USD | $1,115 0.07 USD | $1,120 0.07 USD | $2.62T 167.74M USD | 19.09 | $58.65 0.003 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $980 0.06 USD |
-1.01
|
$2.59T 165.36M USD | $48.7K 3.11 USD | $980 0.06 USD | $1,025 0.07 USD | $2.59T 165.36M USD | 4.62 | $211.87 0.01 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $368 0.02 USD |
-0.54
|
$2.52T 161.13M USD | $1.27M 81.08 USD | $364 0.02 USD | $370 0.02 USD | $2.52T 161.13M USD | 9.23 | $39.83 0.002 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $282 0.02 USD |
+0.71
|
$2.45T 156.42M USD | $24.09M 1.54K USD | $276 0.02 USD | $282 0.02 USD | $2.45T 156.42M USD | 13.57 | $20.77 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,380 0.09 USD |
-1.08
|
$2.42T 154.33M USD | $1.41M 90.15 USD | $1,365 0.09 USD | $1,410 0.09 USD | $2.42T 154.33M USD | 6.18 | $223.08 0.01 USD | |
| PT PP (Persero) Tbk PTPP.JK | $378 0.02 USD |
0
|
$2.34T 149.41M USD | $6.42M 410.01 USD | $378 0.02 USD | $386 0.02 USD | $2.34T 149.41M USD | 15.11 | $25 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $130 0.0083 USD |
-0.76
|
$2.3T 146.83M USD | $1.98M 126.38 USD | $129 0.0082 USD | $132 0.0084 USD | $2.3T 146.83M USD | 0 | -$33.75 -0.002 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $268 0.02 USD |
+0.75
|
$2.25T 143.99M USD | $5.56M 355.24 USD | $264 0.02 USD | $268 0.02 USD | $2.25T 143.99M USD | 11.83 | $22.65 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $340 0.02 USD |
0
|
$2.25T 143.72M USD | $3.57M 228.17 USD | $338 0.02 USD | $342 0.02 USD | $2.25T 143.72M USD | 13.42 | $25.32 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,200 0.08 USD |
+0.42
|
$2.18T 139.44M USD | $577.6K 36.91 USD | $1,190 0.08 USD | $1,200 0.08 USD | $2.18T 139.44M USD | 8.64 | $138.76 0.008 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $585 0.04 USD |
+0.86
|
$2.05T 130.71M USD | $3.62M 231.36 USD | $580 0.04 USD | $585 0.04 USD | $2.05T 130.71M USD | 5.14 | $113.8 0.007 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $234 0.01 USD |
+3.54
|
$2.03T 129.41M USD | $8.77M 560.14 USD | $222 0.01 USD | $234 0.01 USD | $2.03T 129.41M USD | 9.12 | $25.65 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $444 0.03 USD |
+0.91
|
$1.97T 125.83M USD | $1.71M 109.05 USD | $436 0.03 USD | $444 0.03 USD | $1.97T 125.83M USD | 10.12 | $43.86 0.002 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,380 0.15 USD |
-0.83
|
$1.96T 125.07M USD | $39.9K 2.55 USD | $2,380 0.15 USD | $2,410 0.15 USD | $1.96T 125.07M USD | 6.56 | $362.64 0.02 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $326 0.02 USD |
-0.61
|
$1.85T 118.39M USD | $208.6K 13.33 USD | $324 0.02 USD | $334 0.02 USD | $1.85T 118.39M USD | 15.19 | $21.45 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $348 0.02 USD |
+1.16
|
$1.82T 116.48M USD | $167.4K 10.7 USD | $344 0.02 USD | $348 0.02 USD | $1.82T 116.48M USD | 17.32 | $20.09 0.001 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,280 0.08 USD |
+0.39
|
$1.76T 112.78M USD | $23K 1.47 USD | $1,250 0.08 USD | $1,280 0.08 USD | $1.76T 112.78M USD | 16.12 | $79.36 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $328 0.02 USD |
0
|
$1.73T 110.6M USD | $818.6K 52.31 USD | $326 0.02 USD | $330 0.02 USD | $1.73T 110.6M USD | 9.34 | $35.11 0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $344 0.02 USD |
-1.71
|
$1.65T 105.52M USD | $38.5K 2.46 USD | $342 0.02 USD | $354 0.02 USD | $1.65T 105.52M USD | 68.66 | $5.01 0.0003 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $675 0.04 USD |
-0.74
|
$1.64T 104.94M USD | $8.01M 511.6 USD | $665 0.04 USD | $715 0.05 USD | $1.64T 104.94M USD | 17.78 | $37.95 0.002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $1,200 0.08 USD |
+0.84
|
$1.62T 103.43M USD | $454.9K 29.07 USD | $1,185 0.08 USD | $1,200 0.08 USD | $1.62T 103.43M USD | 6.99 | $171.6 0.01 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,600 0.23 USD |
0
|
$1.56T 99.84M USD | $9.6K 0.61 USD | $3,500 0.22 USD | $3,600 0.23 USD | $1.56T 99.84M USD | 6.79 | $529.56 0.03 USD | |
| PT Soechi Lines Tbk SOCI.JK | $212 0.01 USD |
0
|
$1.5T 95.63M USD | $6.82M 435.86 USD | $210 0.01 USD | $220 0.01 USD | $1.5T 95.63M USD | 6.06 | $34.95 0.002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $346 0.02 USD |
+3.59
|
$1.39T 88.6M USD | $889.2K 56.82 USD | $336 0.02 USD | $348 0.02 USD | $1.39T 88.6M USD | 6.68 | $51.74 0.003 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $84 0.0053 USD |
0
|
$1.37T 87.54M USD | $5.55M 354.83 USD | $83 0.0053 USD | $85 0.0054 USD | $1.37T 87.54M USD | 9.26 | $9.07 0.0005 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $35 0.0022 USD |
+6.06
|
$1.31T 83.87M USD | $27.28M 1.74K USD | $35 0.0022 USD | $36 0.0023 USD | $1.31T 83.87M USD | 0 | -$37.53 -0.002 USD | |
| PT Voksel Electric Tbk VOKS.JK | $276 0.02 USD |
+0.73
|
$1.15T 73.29M USD | $172.3K 11.01 USD | $272 0.02 USD | $282 0.02 USD | $1.15T 73.29M USD | 0 | -$53.01 -0.003 USD | |
| PT Mitra Investindo Tbk MITI.JK | $300 0.02 USD |
0
|
$1.06T 67.88M USD | $1.67M 106.49 USD | $296 0.02 USD | $308 0.02 USD | $1.06T 67.88M USD | 191.08 | $1.57 0.0001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $95 0.0060 USD |
0
|
$1.02T 64.87M USD | $46.5K 2.97 USD | $95 0.0060 USD | $95 0.0060 USD | $1.02T 64.87M USD | 0 | -$94.37 -0.006 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $1,370 0.09 USD |
+0.74
|
$1.01T 64.32M USD | $39.2K 2.5 USD | $1,360 0.09 USD | $1,380 0.09 USD | $1.01T 64.32M USD | 72105.26 | $0.02 0.000001 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $368 0.02 USD |
-3.66
|
$928.59B 59.34M USD | $11.14M 711.99 USD | $354 0.02 USD | $398 0.03 USD | $928.59B 59.34M USD | 19.02 | $19.34 0.001 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,540 0.1 USD |
+10
|
$905.52B 57.86M USD | $125.4K 8.01 USD | $1,355 0.09 USD | $1,560 0.1 USD | $905.52B 57.86M USD | 412.20 | $3.74 0.0002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $960 0.06 USD |
-0.52
|
$843.06B 53.87M USD | $23K 1.47 USD | $960 0.06 USD | $975 0.06 USD | $843.06B 53.87M USD | 12.74 | $75.33 0.004 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $1,110 0.07 USD |
-2.2
|
$839.16B 53.62M USD | $308.6K 19.72 USD | $1,105 0.07 USD | $1,205 0.08 USD | $839.16B 53.62M USD | 8.75 | $126.77 0.008 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $348 0.02 USD |
0
|
$817.8B 52.26M USD | $304.2K 19.44 USD | $346 0.02 USD | $350 0.02 USD | $817.8B 52.26M USD | 12.48 | $27.87 0.001 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $170 0.01 USD |
-1.16
|
$803.27B 51.33M USD | $15.47M 988.24 USD | $168 0.01 USD | $172 0.01 USD | $803.27B 51.33M USD | 0 | -$1 -0.00006 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $625 0.04 USD |
+1.63
|
$750B 47.93M USD | $101K 6.45 USD | $610 0.04 USD | $625 0.04 USD | $750B 47.93M USD | 424.30 | $1.47 0.00009 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $85 0.0054 USD |
-1.16
|
$720.76B 46.06M USD | $3.87M 247.44 USD | $84 0.0053 USD | $87 0.0055 USD | $720.76B 46.06M USD | 7.22 | $11.77 0.0007 USD | |
| PT Shield On Service Tbk SOSS.JK | $885 0.06 USD |
-1.67
|
$707.48B 45.21M USD | $9.2K 0.59 USD | $885 0.06 USD | $900 0.06 USD | $707.48B 45.21M USD | 20.00 | $44.23 0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $810 0.05 USD |
+2.53
|
$702.74B 44.91M USD | $362.4K 23.16 USD | $790 0.05 USD | $810 0.05 USD | $702.74B 44.91M USD | 0 | -$9.52 -0.0006 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $27 0.0017 USD |
-3.57
|
$699.55B 44.7M USD | $6.65M 425 USD | $26 0.0016 USD | $28 0.0017 USD | $699.55B 44.7M USD | 8.70 | $3.1 0.0001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $545 0.03 USD |
0
|
$667.08B 42.63M USD | $172.1K 11 USD | $520 0.03 USD | $555 0.04 USD | $667.08B 42.63M USD | 5.34 | $101.97 0.006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $304 0.02 USD |
+0.66
|
$608.91B 38.91M USD | $1.47M 94.08 USD | $300 0.02 USD | $314 0.02 USD | $608.91B 38.91M USD | 23.24 | $13.08 0.0008 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $212 0.01 USD |
+0.95
|
$556.77B 35.58M USD | $1.22M 78.15 USD | $210 0.01 USD | $214 0.01 USD | $556.77B 35.58M USD | 9.87 | $21.47 0.001 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $94 0.0060 USD |
-1.05
|
$483.25B 30.88M USD | $2.38M 151.9 USD | $93 0.0059 USD | $95 0.0060 USD | $483.25B 30.88M USD | 8.02 | $11.72 0.0007 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $785 0.05 USD |
-1.26
|
$478.17B 30.56M USD | $15K 0.96 USD | $775 0.05 USD | $790 0.05 USD | $478.17B 30.56M USD | 5.03 | $156.03 0.009 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $129 0.0082 USD |
0
|
$470.13B 30.04M USD | $12.2M 779.62 USD | $128 0.0081 USD | $131 0.0083 USD | $470.13B 30.04M USD | 0 | $0 0 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $232 0.01 USD |
+0.87
|
$464B 29.65M USD | $2.04M 130.41 USD | $228 0.01 USD | $242 0.02 USD | $464B 29.65M USD | 0 | $0 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $78 0.0049 USD |
-1.27
|
$452.37B 28.91M USD | $51.24M 3.27K USD | $78 0.0049 USD | $82 0.0052 USD | $452.37B 28.91M USD | 0 | $0 -0.00000006 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $370 0.02 USD |
+5.11
|
$414.4B 26.48M USD | $844.1K 53.94 USD | $350 0.02 USD | $384 0.02 USD | $414.4B 26.48M USD | 118.89 | $3.11 0.0001 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $244 0.02 USD |
+0.83
|
$404.26B 25.83M USD | $2.66M 170.22 USD | $236 0.02 USD | $250 0.02 USD | $404.26B 25.83M USD | 0 | -$4.05 -0.0002 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $208 0.01 USD |
+12.43
|
$384.85B 24.59M USD | $30.78M 1.97K USD | $180 0.01 USD | $210 0.01 USD | $384.85B 24.59M USD | 63.01 | $3.3 0.0002 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $164 0.01 USD |
0
|
$372.69B 23.82M USD | $1.33M 84.83 USD | $161 0.01 USD | $167 0.01 USD | $372.69B 23.82M USD | 27333.33 | $0.01 0.0000003 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $318 0.02 USD |
+1.27
|
$368.63B 23.56M USD | $135.1K 8.63 USD | $304 0.02 USD | $322 0.02 USD | $368.63B 23.56M USD | 0 | -$69.76 -0.004 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $94 0.0060 USD |
+2.17
|
$332.2B 21.23M USD | $183.8K 11.75 USD | $91 0.0058 USD | $95 0.0060 USD | $332.2B 21.23M USD | 11.34 | $8.28 0.0005 USD | |
| PT Modern Internasional Tbk MDRN.JK | $42 0.0026 USD |
+2.44
|
$320.55B 20.48M USD | $4.35M 278.13 USD | $41 0.0026 USD | $42 0.0026 USD | $320.55B 20.48M USD | 14.63 | $2.87 0.0001 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $192 0.01 USD |
+7.26
|
$319.48B 20.42M USD | $203.4M 13K USD | $179 0.01 USD | $218 0.01 USD | $319.48B 20.42M USD | 0 | $0 0 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $21 0.0013 USD |
0
|
$313.51B 20.03M USD | $41.1K 2.63 USD | $20 0.0012 USD | $21 0.0013 USD | $313.51B 20.03M USD | 0 | -$1.13 -0.00007 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $505 0.03 USD |
+9.78
|
$296.51B 18.95M USD | $342.7K 21.9 USD | $505 0.03 USD | $505 0.03 USD | $296.51B 18.95M USD | 104.12 | $4.85 0.0003 USD | |
| PT Perma Plasindo Tbk BINO.JK | $129 0.0082 USD |
+1.57
|
$293.52B 18.76M USD | $623.1K 39.82 USD | $128 0.0081 USD | $130 0.0083 USD | $293.52B 18.76M USD | 23.06 | $5.59 0.0003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}