Индонезия Биржа: Jakarta Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (144)
- {{country.name}}
- Все страны
- Индонезия (144)
Jakarta (144)
- {{item.name}}
- Все биржи
- Jakarta (144)
Промышленность (144)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (31)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 21.17T 1.35B USD | IDR 17.78M 1.14K USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 21.17T 1.35B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 91.00 0.0058 USD |
-3.19
|
IDR 15.78T 1.01B USD | IDR 1.06B 68.05K USD | IDR 84.00 0.0053 USD | IDR 95.00 0.0060 USD | IDR 15.78T 1.01B USD | 41.17 | IDR 2.21 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 124.00 0.0079 USD |
+5.98
|
IDR 7.90T 504.83M USD | IDR 293.51M 18.76K USD | IDR 115.00 0.0073 USD | IDR 125.00 0.0079 USD | IDR 7.90T 504.83M USD | 0 | -IDR 0.73 -0.00004 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 320.00 0.02 USD |
+4.58
|
IDR 4.96T 316.84M USD | IDR 128.25M 8.2K USD | IDR 300.00 0.02 USD | IDR 326.00 0.02 USD | IDR 4.96T 316.84M USD | 8.88 | IDR 36.02 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 103.00 0.0065 USD |
+1.98
|
IDR 1.05T 67.3M USD | IDR 10.54M 673.36 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 1.05T 67.3M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 80.00 0.0051 USD |
+2.56
|
IDR 216.01B 13.8M USD | IDR 94.26M 6.02K USD | IDR 73.00 0.0046 USD | IDR 84.00 0.0053 USD | IDR 216.01B 13.8M USD | 357.14 | IDR 0.22 0.00001 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 115.06B 7.35M USD | IDR 15.07M 962.69 USD | IDR 87.00 0.0055 USD | IDR 93.00 0.0059 USD | IDR 115.06B 7.35M USD | 16.36 | IDR 5.44 0.0003 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 59.00 0.0037 USD |
+1.75
|
IDR 98.17B 6.27M USD | IDR 7.28M 465.19 USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 98.17B 6.27M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 94.22B 6.02M USD | IDR 4.95M 316.45 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 94.22B 6.02M USD | 0 | -IDR 10.68 -0.0006 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,800.00 0.31 USD |
-1.84
|
IDR 192.31T 12.29B USD | IDR 15.09M 964.02 USD | IDR 4,760.00 0.3 USD | IDR 4,900.00 0.31 USD | IDR 192.31T 12.29B USD | 6.11 | IDR 784.85 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,445.00 0.09 USD |
-3.02
|
IDR 79.08T 5.05B USD | IDR 6.32M 403.7 USD | IDR 1,430.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 79.08T 5.05B USD | 117.38 | IDR 12.31 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 6,525.00 0.42 USD |
-3.33
|
IDR 32.62T 2.08B USD | IDR 2.72M 173.92 USD | IDR 6,475.00 0.41 USD | IDR 6,750.00 0.43 USD | IDR 32.62T 2.08B USD | 247.81 | IDR 26.33 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,710.00 0.17 USD |
+0.37
|
IDR 19.67T 1.26B USD | IDR 217.10K 13.87 USD | IDR 2,680.00 0.17 USD | IDR 2,730.00 0.17 USD | IDR 19.67T 1.26B USD | 5.61 | IDR 483.03 0.03 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,085.00 0.07 USD |
+4.33
|
IDR 11.75T 750.57M USD | IDR 571.50K 36.52 USD | IDR 1,040.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 11.75T 750.57M USD | 61.36 | IDR 17.68 0.001 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,510.00 0.16 USD |
+1.62
|
IDR 11.32T 723.35M USD | IDR 85.00K 5.43 USD | IDR 2,470.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 11.32T 723.35M USD | 8.39 | IDR 299.12 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,370.00 0.09 USD |
0
|
IDR 9.17T 586.24M USD | IDR 7.50K 0.48 USD | IDR 1,300.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 9.17T 586.24M USD | 7.87 | IDR 173.99 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,475.00 0.09 USD |
+1.03
|
IDR 6.94T 443.49M USD | IDR 2.03M 129.86 USD | IDR 1,455.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 6.94T 443.49M USD | 336.75 | IDR 4.38 0.0002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 119.00 0.0076 USD |
+5.31
|
IDR 6.77T 432.45M USD | IDR 7.98M 510.03 USD | IDR 113.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 6.77T 432.45M USD | 11.90 | IDR 10.00 0.0006 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
+4
|
IDR 6.62T 422.79M USD | IDR 24.51M 1.57K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.62T 422.79M USD | 3.15 | IDR 16.82 0.001 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 278.00 0.02 USD |
+2.21
|
IDR 4.55T 290.91M USD | IDR 3.05M 194.86 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.55T 290.91M USD | 5.14 | IDR 54.02 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,570.00 0.16 USD |
-0.39
|
IDR 4.50T 287.4M USD | IDR 148.20K 9.47 USD | IDR 2,500.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 4.50T 287.4M USD | 17.75 | IDR 144.74 0.009 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 4.08T 260.5M USD | IDR 1.01M 64.4 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.08T 260.5M USD | 12.54 | IDR 47.82 0.003 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,555.00 0.1 USD |
+0.32
|
IDR 3.89T 248.63M USD | IDR 163.80K 10.47 USD | IDR 1,550.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 3.89T 248.63M USD | 6.21 | IDR 250.02 0.02 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 444.00 0.03 USD |
-1.33
|
IDR 3.85T 246.27M USD | IDR 28.38M 1.81K USD | IDR 442.00 0.03 USD | IDR 462.00 0.03 USD | IDR 3.85T 246.27M USD | 74.24 | IDR 5.98 0.0003 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,200.00 0.2 USD |
+1.27
|
IDR 3.84T 245.38M USD | IDR 283.40K 18.11 USD | IDR 3,060.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 3.84T 245.38M USD | 68.98 | IDR 46.39 0.002 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,830.00 0.12 USD |
0
|
IDR 3.82T 244.05M USD | IDR 200.00 0.01 USD | IDR 1,830.00 0.12 USD | IDR 1,830.00 0.12 USD | IDR 3.82T 244.05M USD | 8.44 | IDR 216.67 0.01 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,300.00 0.27 USD |
-0.46
|
IDR 3.61T 230.81M USD | IDR 59.20K 3.78 USD | IDR 4,280.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 3.61T 230.81M USD | 7.02 | IDR 612.14 0.04 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 965.00 0.06 USD |
+3.76
|
IDR 3.32T 212.16M USD | IDR 19.80K 1.27 USD | IDR 935.00 0.06 USD | IDR 975.00 0.06 USD | IDR 3.32T 212.16M USD | 116.54 | IDR 8.28 0.0005 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 462.00 0.03 USD |
0
|
IDR 3.25T 207.54M USD | IDR 147.00K 9.39 USD | IDR 456.00 0.03 USD | IDR 464.00 0.03 USD | IDR 3.25T 207.54M USD | 8.73 | IDR 52.90 0.003 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 695.00 0.04 USD |
+1.46
|
IDR 3.15T 201.54M USD | IDR 5.31M 339.42 USD | IDR 650.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.15T 201.54M USD | 0 | -IDR 14.58 -0.0009 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,105.00 0.07 USD |
+0.91
|
IDR 2.92T 186.45M USD | IDR 4.60K 0.29 USD | IDR 1,010.00 0.06 USD | IDR 1,140.00 0.07 USD | IDR 2.92T 186.45M USD | 11.05 | IDR 99.97 0.006 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 372.00 0.02 USD |
+1.65
|
IDR 2.65T 169.21M USD | IDR 112.50K 7.19 USD | IDR 356.00 0.02 USD | IDR 372.00 0.02 USD | IDR 2.65T 169.21M USD | 14.86 | IDR 25.03 0.001 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 296.00 0.02 USD |
+1.37
|
IDR 2.58T 164.74M USD | IDR 13.95M 891.27 USD | IDR 286.00 0.02 USD | IDR 296.00 0.02 USD | IDR 2.58T 164.74M USD | 37.13 | IDR 7.97 0.0005 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 2.46T 156.95M USD | IDR 246.00K 15.72 USD | IDR 234.00 0.01 USD | IDR 238.00 0.02 USD | IDR 2.46T 156.95M USD | 7.91 | IDR 30.08 0.001 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 346.00 0.02 USD |
+12.99
|
IDR 2.44T 156.07M USD | IDR 64.28M 4.11K USD | IDR 306.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.44T 156.07M USD | 12.80 | IDR 27.02 0.001 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,790.00 0.11 USD |
+2.58
|
IDR 2.41T 154.28M USD | IDR 3.31M 211.25 USD | IDR 1,710.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 2.41T 154.28M USD | 8.23 | IDR 217.25 0.01 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 850.00 0.05 USD |
+1.19
|
IDR 2.39T 152.84M USD | IDR 1.80K 0.12 USD | IDR 830.00 0.05 USD | IDR 850.00 0.05 USD | IDR 2.39T 152.84M USD | 19.64 | IDR 43.26 0.002 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 530.00 0.03 USD |
-1.85
|
IDR 2.37T 151.38M USD | IDR 1.54M 98.1 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.37T 151.38M USD | 5.69 | IDR 93.04 0.005 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 745.00 0.05 USD |
-3.87
|
IDR 2.22T 142.1M USD | IDR 1.17M 74.5 USD | IDR 730.00 0.05 USD | IDR 785.00 0.05 USD | IDR 2.22T 142.1M USD | 7.56 | IDR 98.53 0.006 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,180.00 0.08 USD |
+1.73
|
IDR 2.15T 137.11M USD | IDR 175.30K 11.2 USD | IDR 1,155.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 2.15T 137.11M USD | 8.31 | IDR 141.98 0.009 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 580.00 0.04 USD |
+1.74
|
IDR 2.14T 136.8M USD | IDR 9.46M 604.21 USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 2.14T 136.8M USD | 5.16 | IDR 112.29 0.007 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 128.00 0.0081 USD |
+4.1
|
IDR 2.02T 129.39M USD | IDR 41.90M 2.68K USD | IDR 120.00 0.0076 USD | IDR 135.00 0.0086 USD | IDR 2.02T 129.39M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 780.00 0.05 USD |
+0.65
|
IDR 1.83T 116.82M USD | IDR 2.20K 0.14 USD | IDR 770.00 0.05 USD | IDR 780.00 0.05 USD | IDR 1.83T 116.82M USD | 12.12 | IDR 64.33 0.004 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,210.00 0.14 USD |
-2.64
|
IDR 1.82T 116.13M USD | IDR 4.90K 0.31 USD | IDR 2,190.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 1.82T 116.13M USD | 5.80 | IDR 380.91 0.02 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 1.64T 104.69M USD | IDR 171.60K 10.97 USD | IDR 308.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.64T 104.69M USD | 8.27 | IDR 37.45 0.002 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 1.60T 102.41M USD | IDR 24.50K 1.57 USD | IDR 282.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.60T 102.41M USD | 12.51 | IDR 22.53 0.001 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 1.60T 102.3M USD | IDR 10.50K 0.67 USD | IDR 242.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.60T 102.3M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 440.00 0.03 USD |
+0.46
|
IDR 1.54T 98.31M USD | IDR 220.20K 14.07 USD | IDR 436.00 0.03 USD | IDR 442.00 0.03 USD | IDR 1.54T 98.31M USD | 6.76 | IDR 65.00 0.004 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 140.00 0.0089 USD |
+2.94
|
IDR 1.52T 97.06M USD | IDR 1.21M 77.3 USD | IDR 136.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 1.52T 97.06M USD | 8.94 | IDR 15.65 0.001 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 280.00 0.02 USD |
+0.72
|
IDR 1.43T 91.63M USD | IDR 22.40K 1.43 USD | IDR 278.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.43T 91.63M USD | 0 | IDR 0.00 0 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 1.34T 85.84M USD | IDR 30.00K 1.92 USD | IDR 76.00 0.0048 USD | IDR 76.00 0.0048 USD | IDR 1.34T 85.84M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,015.00 0.06 USD |
+1.51
|
IDR 1.30T 83.35M USD | IDR 174.90K 11.18 USD | IDR 980.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 1.30T 83.35M USD | 9.03 | IDR 112.30 0.007 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 1.30T 83.28M USD | IDR 640.50K 40.93 USD | IDR 153.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 1.30T 83.28M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 318.00 0.02 USD |
+0.63
|
IDR 1.27T 81.43M USD | IDR 628.70K 40.18 USD | IDR 314.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.27T 81.43M USD | 6.48 | IDR 49.01 0.003 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 192.00 0.01 USD |
0
|
IDR 1.19T 75.89M USD | IDR 1.92M 122.47 USD | IDR 189.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.19T 75.89M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 935.00 0.06 USD |
-3.11
|
IDR 1.17T 74.69M USD | IDR 6.00K 0.38 USD | IDR 930.00 0.06 USD | IDR 940.00 0.06 USD | IDR 1.17T 74.69M USD | 0 | -IDR 0.29 -0.00001 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 1.09T 69.82M USD | IDR 564.50K 36.07 USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 1.09T 69.82M USD | 7.63 | IDR 8.77 0.0005 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 420.00 0.03 USD |
+1.94
|
IDR 1.05T 67M USD | IDR 310.50K 19.84 USD | IDR 412.00 0.03 USD | IDR 422.00 0.03 USD | IDR 1.05T 67M USD | 5.91 | IDR 70.99 0.004 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 117.00 0.0074 USD |
+3.54
|
IDR 992.10B 63.4M USD | IDR 21.15M 1.35K USD | IDR 111.00 0.0070 USD | IDR 127.00 0.0081 USD | IDR 992.10B 63.4M USD | 8.79 | IDR 13.31 0.0008 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 1,005.00 0.06 USD |
0
|
IDR 979.40B 62.59M USD | IDR 21.40K 1.37 USD | IDR 1,005.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 979.40B 62.59M USD | 22.72 | IDR 44.23 0.002 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,115.00 0.07 USD |
-0.89
|
IDR 979.18B 62.57M USD | IDR 29.60K 1.89 USD | IDR 1,115.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 979.18B 62.57M USD | 14.80 | IDR 75.33 0.004 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 520.00 0.03 USD |
-1.89
|
IDR 962.12B 61.48M USD | IDR 19.59M 1.25K USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 962.12B 61.48M USD | 157.52 | IDR 3.30 0.0002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,195.00 0.08 USD |
+0.84
|
IDR 877.94B 56.1M USD | IDR 800.00 0.05 USD | IDR 1,185.00 0.08 USD | IDR 1,195.00 0.08 USD | IDR 877.94B 56.1M USD | 62894.73 | IDR 0.02 0.000001 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
-3.03
|
IDR 829.09B 52.98M USD | IDR 467.20K 29.85 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 829.09B 52.98M USD | 12.80 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 197.00 0.01 USD |
+0.51
|
IDR 818.65B 52.31M USD | IDR 5.30K 0.34 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 818.65B 52.31M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 310.00 0.02 USD |
-1.27
|
IDR 806.88B 51.56M USD | IDR 43.40K 2.77 USD | IDR 310.00 0.02 USD | IDR 314.00 0.02 USD | IDR 806.88B 51.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 182.00 0.01 USD |
+3.41
|
IDR 682.60B 43.62M USD | IDR 683.00K 43.64 USD | IDR 170.00 0.01 USD | IDR 183.00 0.01 USD | IDR 682.60B 43.62M USD | 50.41 | IDR 3.61 0.0002 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 675.00B 43.13M USD | IDR 950.40K 60.73 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 675.00B 43.13M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 148.00 0.0094 USD |
+1.37
|
IDR 667.41B 42.65M USD | IDR 8.23M 525.68 USD | IDR 146.00 0.0093 USD | IDR 150.00 0.0095 USD | IDR 667.41B 42.65M USD | 26.90 | IDR 5.50 0.0003 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 545.00 0.03 USD |
-1.8
|
IDR 667.08B 42.63M USD | IDR 73.50K 4.7 USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 667.08B 42.63M USD | 4.44 | IDR 122.49 0.007 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 122.00 0.0077 USD |
-0.81
|
IDR 627.20B 40.08M USD | IDR 283.10K 18.09 USD | IDR 122.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 627.20B 40.08M USD | 11.75 | IDR 10.38 0.0006 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 617.80B 39.48M USD | IDR 16.88M 1.08K USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 617.80B 39.48M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 103.00 0.0065 USD |
+10.75
|
IDR 597.36B 38.17M USD | IDR 100.19M 6.4K USD | IDR 92.00 0.0058 USD | IDR 104.00 0.0066 USD | IDR 597.36B 38.17M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 294.00 0.02 USD |
-2
|
IDR 588.88B 37.63M USD | IDR 2.00K 0.13 USD | IDR 294.00 0.02 USD | IDR 296.00 0.02 USD | IDR 588.88B 37.63M USD | 19.67 | IDR 14.94 0.0009 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 645.00 0.04 USD |
-2.27
|
IDR 487.62B 31.16M USD | IDR 140.30K 8.97 USD | IDR 630.00 0.04 USD | IDR 670.00 0.04 USD | IDR 487.62B 31.16M USD | 7.31 | IDR 88.18 0.005 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 184.00 0.01 USD |
+3.37
|
IDR 483.23B 30.88M USD | IDR 379.90K 24.28 USD | IDR 179.00 0.01 USD | IDR 185.00 0.01 USD | IDR 483.23B 30.88M USD | 8.57 | IDR 21.47 0.001 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 204.00 0.01 USD |
+0.99
|
IDR 479.40B 30.63M USD | IDR 295.50K 18.88 USD | IDR 198.00 0.01 USD | IDR 216.00 0.01 USD | IDR 479.40B 30.63M USD | 7.31 | IDR 27.87 0.001 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 36.20K 2.31 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 465.60B 29.75M USD | IDR 144.50K 9.23 USD | IDR 94.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 465.60B 29.75M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 178.00 0.01 USD |
-1.1
|
IDR 449.16B 28.7M USD | IDR 1.28M 81.7 USD | IDR 176.00 0.01 USD | IDR 182.00 0.01 USD | IDR 449.16B 28.7M USD | 15.45 | IDR 11.52 0.0007 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 620.00 0.04 USD |
-1.59
|
IDR 403.00B 25.75M USD | IDR 42.60K 2.72 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 403.00B 25.75M USD | 0 | -IDR 60.10 -0.003 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 660.00 0.04 USD |
-1.49
|
IDR 402.03B 25.69M USD | IDR 25.50K 1.63 USD | IDR 655.00 0.04 USD | IDR 670.00 0.04 USD | IDR 402.03B 25.69M USD | 4.65 | IDR 141.84 0.009 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 397.43B 25.4M USD | IDR 23.83M 1.52K USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 397.43B 25.4M USD | 0 | -IDR 5.45 -0.0003 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 186.00 0.01 USD |
+0.54
|
IDR 352.35B 22.52M USD | IDR 40.10K 2.56 USD | IDR 182.00 0.01 USD | IDR 186.00 0.01 USD | IDR 352.35B 22.52M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 296.00 0.02 USD |
+1.37
|
IDR 331.52B 21.18M USD | IDR 4.10K 0.26 USD | IDR 292.00 0.02 USD | IDR 298.00 0.02 USD | IDR 331.52B 21.18M USD | 95.11 | IDR 3.11 0.0001 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 144.00 0.0092 USD |
-0.69
|
IDR 327.24B 20.91M USD | IDR 335.80K 21.46 USD | IDR 143.00 0.0091 USD | IDR 146.00 0.0093 USD | IDR 327.24B 20.91M USD | 24000.00 | IDR 0.01 0.0000003 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 192.00 0.01 USD |
-0.52
|
IDR 319.85B 20.44M USD | IDR 8.60K 0.55 USD | IDR 190.00 0.01 USD | IDR 194.00 0.01 USD | IDR 319.85B 20.44M USD | 0 | -IDR 12.99 -0.0008 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 150.00 0.0095 USD |
+4.9
|
IDR 319.55B 20.42M USD | IDR 9.61M 614.38 USD | IDR 138.00 0.0088 USD | IDR 151.00 0.0096 USD | IDR 319.55B 20.42M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 525.00 0.03 USD |
-4.55
|
IDR 308.70B 19.73M USD | IDR 8.90K 0.57 USD | IDR 525.00 0.03 USD | IDR 545.00 0.03 USD | IDR 308.70B 19.73M USD | 140.52 | IDR 3.74 0.0002 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 150.00 0.0095 USD |
0
|
IDR 300.00B 19.17M USD | IDR 135.80K 8.68 USD | IDR 148.00 0.0094 USD | IDR 152.00 0.0097 USD | IDR 300.00B 19.17M USD | 0 | IDR 0.00 0 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 294.98B 18.85M USD | IDR 24.20K 1.55 USD | IDR 100.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 294.98B 18.85M USD | 0 | IDR 0.00 0 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 342.00 0.02 USD |
0
|
IDR 280.85B 17.95M USD | IDR 6.80K 0.43 USD | IDR 320.00 0.02 USD | IDR 342.00 0.02 USD | IDR 280.85B 17.95M USD | 6.18 | IDR 55.30 0.003 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 242.00 0.02 USD |
+0.83
|
IDR 261.36B 16.7M USD | IDR 3.60K 0.23 USD | IDR 236.00 0.02 USD | IDR 244.00 0.02 USD | IDR 261.36B 16.7M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}