Биржа: Stockholm Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (165)
Stockholm (165)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $550.6 53.75 USD |
-0.29
|
$1.01T 98.28B USD | $344.94K 33.67K USD | $549 53.59 USD | $556.4 54.31 USD | $1.01T 98.28B USD | 25.56 | $21.54 2.1 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.35 13.5 USD |
+0.44
|
$738.75B 72.11B USD | $1.55M 151.7K USD | $137.25 13.4 USD | $139.75 13.64 USD | $738.75B 72.11B USD | 23.13 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.8 15.4 USD |
+0.25
|
$737.42B 71.98B USD | $4.75M 463.64K USD | $156.05 15.23 USD | $159.15 15.54 USD | $737.42B 71.98B USD | 26.38 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $264.4 25.81 USD |
+0.99
|
$536.04B 52.32B USD | $70.92K 6.92K USD | $261.2 25.5 USD | $265.6 25.93 USD | $536.04B 52.32B USD | 11.63 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $263.1 25.68 USD |
+0.88
|
$535.45B 52.27B USD | $2.47M 240.95K USD | $259.8 25.36 USD | $264.6 25.83 USD | $535.45B 52.27B USD | 11.58 | $22.72 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $311.4 30.4 USD |
+2.03
|
$345.9B 33.76B USD | $2.07M 201.93K USD | $305.9 29.86 USD | $311.2 30.38 USD | $345.9B 33.76B USD | 23.62 | $13.18 1.29 USD | |
| Saab AB (publ) SAAB-B.ST | $511.4 49.92 USD |
+4.96
|
$274.14B 26.76B USD | $3.73M 364.02K USD | $485.15 47.36 USD | $513 50.08 USD | $274.14B 26.76B USD | 58.98 | $8.67 0.85 USD | |
| Sandvik AB (publ) SAND.ST | $213.8 20.87 USD |
+0.38
|
$268.19B 26.18B USD | $1.83M 178.7K USD | $211.9 20.68 USD | $215.4 21.03 USD | $268.19B 26.18B USD | 18.21 | $11.74 1.15 USD | |
| Epiroc AB (publ) EPI-A.ST | $217.3 21.21 USD |
+0.46
|
$252.11B 24.61B USD | $575.67K 56.19K USD | $215 20.99 USD | $218.5 21.33 USD | $252.11B 24.61B USD | 29.36 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $188.8 18.43 USD |
-0.26
|
$250.29B 24.43B USD | $450.24K 43.95K USD | $187.6 18.31 USD | $191.1 18.65 USD | $250.29B 24.43B USD | 25.58 | $7.38 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $405.6 39.59 USD |
+1.5
|
$184.23B 17.98B USD | $207.52K 20.26K USD | $400 39.04 USD | $408.8 39.9 USD | $184.23B 17.98B USD | 53.43 | $7.59 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $414.3 40.44 USD |
+0.19
|
$171.24B 16.72B USD | $357.75K 34.92K USD | $412.7 40.28 USD | $418.9 40.89 USD | $171.24B 16.72B USD | 22.21 | $18.65 1.82 USD | |
| Traton SE 8TRA.ST | $322.8 31.51 USD |
-2.36
|
$161.4B 15.75B USD | $163.32K 15.94K USD | $318.2 31.06 USD | $330 32.21 USD | $161.4B 15.75B USD | 5.84 | $55.21 5.39 USD | |
| AB SKF (publ) SKF-B.ST | $214.1 20.9 USD |
+0.94
|
$97.52B 9.52B USD | $808.47K 78.92K USD | $212.3 20.72 USD | $215.3 21.02 USD | $97.52B 9.52B USD | 15.27 | $14.02 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $265.8 25.95 USD |
+0.53
|
$96.84B 9.45B USD | $248.27K 24.23K USD | $263 25.67 USD | $267.8 26.14 USD | $96.84B 9.45B USD | 34.79 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $232.2 22.67 USD |
+0.52
|
$95.64B 9.34B USD | $495.34K 48.35K USD | $231.1 22.56 USD | $233.5 22.79 USD | $95.64B 9.34B USD | 15.53 | $14.95 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $339.4 33.13 USD |
+1.07
|
$91.59B 8.94B USD | $191.59K 18.7K USD | $335 32.7 USD | $340.4 33.23 USD | $91.59B 8.94B USD | 48.62 | $6.98 0.68 USD | |
| Securitas AB (publ) SECU-B.ST | $142.05 13.87 USD |
-0.53
|
$81.32B 7.94B USD | $989.78K 96.61K USD | $141.9 13.85 USD | $143.8 14.04 USD | $81.32B 7.94B USD | 15.03 | $9.45 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $352.7 34.43 USD |
+0.4
|
$80.66B 7.87B USD | $224.51K 21.91K USD | $350.2 34.18 USD | $354.8 34.63 USD | $80.66B 7.87B USD | 22.40 | $15.74 1.54 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.5 3.86 USD |
-0.18
|
$79.63B 7.77B USD | $4.03M 393.44K USD | $39.21 3.83 USD | $40.12 3.92 USD | $79.63B 7.77B USD | 33.19 | $1.19 0.12 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $149.3 14.57 USD |
+1.39
|
$74.64B 7.29B USD | $671.18K 65.52K USD | $147.6 14.41 USD | $150.55 14.7 USD | $74.64B 7.29B USD | 32.88 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $165.3 16.14 USD |
-0.42
|
$59.7B 5.83B USD | $143.46K 14K USD | $164.7 16.08 USD | $167.8 16.38 USD | $59.7B 5.83B USD | 27.64 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $192.4 18.78 USD |
+0.01
|
$37.55B 3.67B USD | $106.95K 10.44K USD | $191.14 18.66 USD | $196.3 19.16 USD | $37.55B 3.67B USD | 20.71 | $9.29 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.8 4.76 USD |
-0.1
|
$27.91B 2.72B USD | $920.63K 89.87K USD | $48.23 4.71 USD | $49.42 4.82 USD | $27.91B 2.72B USD | 28.87 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $376.8 36.78 USD |
-0.84
|
$25.71B 2.51B USD | $77K 7.52K USD | $375.6 36.66 USD | $381.8 37.27 USD | $25.71B 2.51B USD | 15.71 | $23.98 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $134 13.08 USD |
-0.52
|
$24.46B 2.39B USD | $370.94K 36.21K USD | $133.1 12.99 USD | $137.8 13.45 USD | $24.46B 2.39B USD | 25.96 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $82 8 USD |
+1.3
|
$23.27B 2.27B USD | $297.76K 29.06K USD | $80.7 7.88 USD | $82.35 8.04 USD | $23.27B 2.27B USD | 11.35 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $146.6 14.31 USD |
+1.38
|
$20.05B 1.96B USD | $79.43K 7.75K USD | $145 14.15 USD | $148.4 14.49 USD | $20.05B 1.96B USD | 33.77 | $4.34 0.42 USD | |
| Afry AB AFRY.ST | $167 16.3 USD |
+1.03
|
$18.91B 1.85B USD | $214.68K 20.96K USD | $164.7 16.08 USD | $167.1 16.31 USD | $18.91B 1.85B USD | 16.81 | $9.93 0.97 USD | |
| NCC AB (publ) NCC-B.ST | $190.2 18.57 USD |
+0.05
|
$18.61B 1.82B USD | $112.11K 10.94K USD | $188.9 18.44 USD | $190.8 18.62 USD | $18.61B 1.82B USD | 12.15 | $15.65 1.53 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $64.7 6.32 USD |
-0.46
|
$18.59B 1.82B USD | $393.77K 38.44K USD | $64.1 6.26 USD | $65.8 6.42 USD | $18.59B 1.82B USD | 22.46 | $2.88 0.28 USD | |
| Systemair AB (publ) SYSR.ST | $86.9 8.48 USD |
-1.7
|
$18.39B 1.79B USD | $304.36K 29.71K USD | $85.6 8.36 USD | $89.9 8.78 USD | $18.39B 1.79B USD | 26.57 | $3.27 0.32 USD | |
| Bravida Holding AB (publ) BRAV.ST | $89.45 8.73 USD |
+1.3
|
$18.3B 1.79B USD | $164.61K 16.07K USD | $88 8.59 USD | $89.4 8.73 USD | $18.3B 1.79B USD | 16.90 | $5.29 0.52 USD | |
| AQ Group AB (publ) AQ.ST | $184.1 17.97 USD |
+2.96
|
$16.84B 1.64B USD | $288.29K 28.14K USD | $178.9 17.46 USD | $184.7 18.03 USD | $16.84B 1.64B USD | 26.11 | $7.05 0.69 USD | |
| Lindab International AB (publ) LIAB.ST | $215.8 21.06 USD |
+1.12
|
$16.62B 1.62B USD | $44.55K 4.35K USD | $213.4 20.83 USD | $217.2 21.2 USD | $16.62B 1.62B USD | 48.27 | $4.47 0.44 USD | |
| Nolato AB (publ) NOLA-B.ST | $59.3 5.79 USD |
+2.15
|
$15.97B 1.56B USD | $116.64K 11.39K USD | $57.75 5.64 USD | $59.6 5.82 USD | $15.97B 1.56B USD | 22.98 | $2.58 0.25 USD | |
| Bufab AB (publ) BUFAB.ST | $84.1 8.21 USD |
+2.69
|
$15.94B 1.56B USD | $386.59K 37.74K USD | $82 8 USD | $84.65 8.26 USD | $15.94B 1.56B USD | 27.12 | $3.1 0.3 USD | |
| Alimak Group AB (publ) ALIG.ST | $144 14.06 USD |
+1.12
|
$15.24B 1.49B USD | $24.57K 2.4K USD | $142.2 13.88 USD | $143.8 14.04 USD | $15.24B 1.49B USD | 22.64 | $6.36 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $227.5 22.21 USD |
+0.66
|
$13.62B 1.33B USD | $18.36K 1.79K USD | $225.5 22.01 USD | $231.5 22.6 USD | $13.62B 1.33B USD | 18.97 | $11.99 1.17 USD | |
| Inwido AB (publ) INWI.ST | $215.2 21.01 USD |
+0.47
|
$12.47B 1.22B USD | $24.58K 2.4K USD | $214.2 20.91 USD | $216.8 21.16 USD | $12.47B 1.22B USD | 22.58 | $9.53 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $99.7 9.73 USD |
+3.21
|
$10.76B 1.05B USD | $232.79K 22.72K USD | $96.2 9.39 USD | $99.8 9.74 USD | $10.76B 1.05B USD | 191.73 | $0.52 0.05 USD | |
| MilDef Group AB (publ) MILDEF.ST | $218.6 21.34 USD |
-1
|
$10.39B 1.01B USD | $657.68K 64.2K USD | $214.2 20.91 USD | $221.6 21.63 USD | $10.39B 1.01B USD | 0 | -$5.14 -0.5 USD | |
| Troax Group AB (publ) TROAX.ST | $159.4 15.56 USD |
+1.27
|
$9.54B 931.16M USD | $233.46K 22.79K USD | $157.4 15.36 USD | $161.2 15.74 USD | $9.54B 931.16M USD | 29.14 | $5.47 0.53 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $225.8 22.04 USD |
+2.26
|
$8.81B 860.26M USD | $34.94K 3.41K USD | $221.4 21.61 USD | $226.4 22.1 USD | $8.81B 860.26M USD | 22.53 | $10.02 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $167.6 16.36 USD |
-1.41
|
$8.4B 820.36M USD | $46.22K 4.51K USD | $166.6 16.26 USD | $171 16.69 USD | $8.4B 820.36M USD | 46.55 | $3.6 0.35 USD | |
| Fagerhult Group AB FAG.ST | $44.25 4.32 USD |
+3.87
|
$7.8B 761.64M USD | $64.97K 6.34K USD | $42.25 4.12 USD | $44.3 4.32 USD | $7.8B 761.64M USD | 26.98 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $25.76 2.51 USD |
-1.75
|
$7.04B 687.06M USD | $236.45K 23.08K USD | $25.58 2.5 USD | $26.36 2.57 USD | $7.04B 687.06M USD | 23.41 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $119.8 11.69 USD |
+1.35
|
$6.75B 658.75M USD | $80.07K 7.82K USD | $117.6 11.48 USD | $120.6 11.77 USD | $6.75B 658.75M USD | 15.47 | $7.74 0.76 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.35 2.38 USD |
+2.53
|
$6.22B 606.76M USD | $51.89K 5.07K USD | $23.5 2.29 USD | $24.3 2.37 USD | $6.22B 606.76M USD | 23.19 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $10.62 1.04 USD |
+3.11
|
$3.99B 389.58M USD | $161.98K 15.81K USD | $10.18 0.99 USD | $10.7 1.04 USD | $3.99B 389.58M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $39.06 3.81 USD |
+0.15
|
$3.71B 361.72M USD | $187.61K 18.31K USD | $38.74 3.78 USD | $39.32 3.84 USD | $3.71B 361.72M USD | 34.56 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $87.2 8.51 USD |
+5.7
|
$2.59B 253.2M USD | $299.66K 29.25K USD | $82.3 8.03 USD | $87.4 8.53 USD | $2.59B 253.2M USD | 20.13 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $13.94 1.36 USD |
-1.55
|
$1.99B 194.43M USD | $939.73K 91.73K USD | $13.4 1.31 USD | $14.22 1.39 USD | $1.99B 194.43M USD | 0 | -$0.62 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $28.75 2.81 USD |
-0.86
|
$1.56B 152.06M USD | $269.28K 26.29K USD | $28.2 2.75 USD | $29.3 2.86 USD | $1.56B 152.06M USD | 191.66 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.92 2.53 USD |
-1.44
|
$1.5B 146.47M USD | $65.74K 6.42K USD | $25.7 2.51 USD | $26.96 2.63 USD | $1.5B 146.47M USD | 0 | -$1.31 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $8.86 0.86 USD |
-0.23
|
$1.39B 135.86M USD | $27.63K 2.7K USD | $8.86 0.86 USD | $8.94 0.87 USD | $1.39B 135.86M USD | 0 | -$0.33 -0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $65.6 6.4 USD |
-0.61
|
$1.05B 102.84M USD | $59.2K 5.78K USD | $65 6.34 USD | $66.7 6.51 USD | $1.05B 102.84M USD | 0 | -$0.73 -0.07 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.89 0.57 USD |
-0.17
|
$962.29M 93.93M USD | $92.44K 9.02K USD | $5.82 0.57 USD | $5.95 0.58 USD | $962.29M 93.93M USD | 0.73 | $7.97 0.78 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.6899 0.07 USD |
0
|
$756.08M 73.8M USD | $5.78M 564.42K USD | $0.66 0.06 USD | $0.7099 0.07 USD | $756.08M 73.8M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.2 0.41 USD |
-0.12
|
$751M 73.31M USD | $138.54K 13.52K USD | $4.14 0.4 USD | $4.23 0.41 USD | $751M 73.31M USD | 0 | -$0.32 -0.03 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $113.6 11.09 USD |
+1.61
|
$672.71M 65.66M USD | $41.15K 4.02K USD | $107.6 10.5 USD | $113.8 11.11 USD | $672.71M 65.66M USD | 0 | -$2.17 -0.2 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.9 1.06 USD |
-0.91
|
$629.62M 61.46M USD | $7.74K 755.42 USD | $10.9 1.06 USD | $11.15 1.09 USD | $629.62M 61.46M USD | 29.45 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.9 0.97 USD |
0
|
$559.15M 54.58M USD | $93.25K 9.1K USD | $9.9 0.97 USD | $10.2 1 USD | $559.15M 54.58M USD | 41.25 | $0.24 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.69 0.36 USD |
+1.88
|
$285.37M 27.86M USD | $101.66K 9.92K USD | $3.59 0.35 USD | $3.69 0.36 USD | $285.37M 27.86M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.04 0.39 USD |
-1.46
|
$257.36M 25.12M USD | $45.92K 4.48K USD | $3.98 0.39 USD | $4.15 0.41 USD | $257.36M 25.12M USD | 0 | -$1.05 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4299 0.04 USD |
+5.72
|
$111.01M 10.84M USD | $724.01K 70.67K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $111.01M 10.84M USD | 0 | -$0.08 -0.007 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.37 0.13 USD |
-0.72
|
$96.98M 9.47M USD | $102.76K 10.03K USD | $1.37 0.13 USD | $1.48 0.14 USD | $96.98M 9.47M USD | 0 | -$4.73 -0.4 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4899 0.05 USD |
+2.97
|
$94.26M 9.2M USD | $102.37K 9.99K USD | $0.4699 0.05 USD | $0.4899 0.05 USD | $94.26M 9.2M USD | 0 | -$0.03 -0.002 USD | |
| Hexicon AB (publ) HEXI.ST | $0.22 0.02 USD |
-6.36
|
$85.86M 8.38M USD | $1.05M 102.86K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $85.86M 8.38M USD | 0 | -$0.68 -0.06 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6999 0.07 USD |
-0.57
|
$84.92M 8.29M USD | $65.61K 6.4K USD | $0.67 0.07 USD | $0.6999 0.07 USD | $84.92M 8.29M USD | 0 | -$0.15 -0.01 USD | |
| Irisity AB (publ) IRIS.ST | $0.46 0.05 USD |
+12.96
|
$77.17M 7.53M USD | $625.73K 61.08K USD | $0.4099 0.04 USD | $0.46 0.04 USD | $77.17M 7.53M USD | 0 | -$1.74 -0.1 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.01 0.2 USD |
+0.5
|
$67.34M 6.57M USD | $133.28K 13.01K USD | $1.99 0.19 USD | $2.07 0.2 USD | $67.34M 6.57M USD | 50.25 | $0.04 0.003 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.6099 0.06 USD |
-1.94
|
$29.22M 2.85M USD | $5.48K 534.92 USD | $0.6099 0.06 USD | $0.6199 0.06 USD | $29.22M 2.85M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.8199 0.08 USD |
+47.75
|
$26.57M 2.59M USD | $1.39M 136.16K USD | $0.55 0.05 USD | $1 0.1 USD | $26.57M 2.59M USD | 2.21 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $214 20.89 USD |
+0.47
|
$97.06B 9.47B USD | $11.02K 1.08K USD | $213 20.79 USD | $218 21.28 USD | $97.06B 9.47B USD | 15.26 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $164 16.01 USD |
-0.61
|
$59.7B 5.83B USD | $318 31.04 USD | $164 16.01 USD | $167.5 16.35 USD | $59.7B 5.83B USD | 27.37 | $5.99 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48.8 4.76 USD |
-0.31
|
$27.85B 2.72B USD | $16.55K 1.62K USD | $48.3 4.71 USD | $49.5 4.83 USD | $27.85B 2.72B USD | 28.87 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $190.5 18.6 USD |
-0.26
|
$18.55B 1.81B USD | $2.16K 210.84 USD | $188.5 18.4 USD | $191 18.64 USD | $18.55B 1.81B USD | 12.18 | $15.64 1.53 USD | |
| Volati AB (publ) VOLO.ST | $127.6 12.46 USD |
+2.74
|
$10.88B 1.06B USD | $7.06K 688.85 USD | $125.4 12.24 USD | $127.6 12.46 USD | $10.88B 1.06B USD | 46.73 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $636 62.08 USD |
0
|
$10.88B 1.06B USD | $3.71K 362.24 USD | $634 61.89 USD | $636 62.08 USD | $10.88B 1.06B USD | 232.96 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $133 12.98 USD |
+1.53
|
$8.75B 854.05M USD | $4.3K 420.12 USD | $131 12.79 USD | $133 12.98 USD | $8.75B 854.05M USD | 13.26 | $10.03 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $325 31.72 USD |
+1.72
|
$8.55B 834.16M USD | $11.67K 1.14K USD | $321 31.33 USD | $330 32.21 USD | $8.55B 834.16M USD | 0 | -$1.95 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $183 17.86 USD |
-0.54
|
$6.43B 627.27M USD | $42.33K 4.13K USD | $183.8 17.94 USD | $187 18.25 USD | $6.43B 627.27M USD | 20.46 | $8.94 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $117.4 11.46 USD |
-0.51
|
$5.91B 576.69M USD | $9.28K 906.23 USD | $115.2 11.24 USD | $118.8 11.6 USD | $5.91B 576.69M USD | 21.94 | $5.35 0.52 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| BTS Group AB (publ) BTS-B.ST | $219 21.38 USD |
0
|
$4.25B 414.65M USD | $5.89K 574.94 USD | $219 21.38 USD | $222 21.67 USD | $4.25B 414.65M USD | 11.83 | $18.51 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $197.8 19.31 USD |
+5.21
|
$4.24B 414.34M USD | $17.3K 1.69K USD | $188 18.35 USD | $198.2 19.35 USD | $4.24B 414.34M USD | 19.60 | $10.09 0.98 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $66.6 6.5 USD |
0
|
$3.76B 367.25M USD | $12.68K 1.24K USD | $66.4 6.48 USD | $67.5 6.59 USD | $3.76B 367.25M USD | 24.21 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $59.2 5.78 USD |
-1
|
$3.55B 346.21M USD | $6.62K 646 USD | $59.1 5.77 USD | $60.8 5.93 USD | $3.55B 346.21M USD | 25.96 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $53.2 5.19 USD |
-0.37
|
$2.83B 276.08M USD | $20.77K 2.03K USD | $52.7 5.14 USD | $53.4 5.21 USD | $2.83B 276.08M USD | 16.67 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $214.5 20.94 USD |
+3.13
|
$2.69B 262.34M USD | $4.95K 482.89 USD | $209 20.4 USD | $217.5 21.23 USD | $2.69B 262.34M USD | 41.48 | $5.17 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $60.8 5.93 USD |
-0.98
|
$2.6B 253.58M USD | $2.14K 208.7 USD | $60 5.86 USD | $61.4 5.99 USD | $2.6B 253.58M USD | 22.27 | $2.73 0.27 USD | |
| Teqnion AB (publ) TEQ.ST | $141.4 13.8 USD |
+0.14
|
$2.43B 236.93M USD | $16.69K 1.63K USD | $141.4 13.8 USD | $146 14.25 USD | $2.43B 236.93M USD | 21.82 | $6.48 0.63 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $211 20.6 USD |
0
|
$2.39B 233.17M USD | $221 21.57 USD | $211 20.6 USD | $213 20.79 USD | $2.39B 233.17M USD | 22.32 | $9.45 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $59.9 5.85 USD |
-0.99
|
$2.14B 208.81M USD | $10.27K 1K USD | $59.9 5.85 USD | $61.8 6.03 USD | $2.14B 208.81M USD | 25.48 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $18.05 1.76 USD |
+1.98
|
$1.93B 187.99M USD | $196.83K 19.21K USD | $17.7 1.73 USD | $18.25 1.78 USD | $1.93B 187.99M USD | 50.13 | $0.36 0.04 USD | |
| Ework Group AB (publ) EWRK.ST | $105.4 10.29 USD |
0
|
$1.82B 177.86M USD | $15.33K 1.5K USD | $103 10.05 USD | $105.6 10.31 USD | $1.82B 177.86M USD | 15.31 | $6.88 0.67 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $118 11.52 USD |
0
|
$1.55B 151.56M USD | $758 73.99 USD | $115.5 11.27 USD | $119.5 11.66 USD | $1.55B 151.56M USD | 295.00 | $0.4 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.9 1.65 USD |
+0.6
|
$1.33B 129.82M USD | $17.35K 1.69K USD | $16.55 1.62 USD | $17 1.66 USD | $1.33B 129.82M USD | 44.47 | $0.38 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}