Швеция Биржа: Stockholm Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (165)
- {{country.name}}
- Все страны
- Швеция (165)
Stockholm (165)
- {{item.name}}
- Все биржи
- Stockholm (165)
Промышленность (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | SEK 672.60 65.65 USD |
+0.69
|
SEK 1.28T 124.83B USD | SEK 397.77K 38.83K USD | SEK 670.20 65.42 USD | SEK 676.20 66.01 USD | SEK 1.28T 124.83B USD | 28.73 | SEK 23.41 2.29 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 157.35 15.36 USD |
+1.25
|
SEK 752.66B 73.47B USD | SEK 3.39M 331.12K USD | SEK 157.10 15.33 USD | SEK 158.80 15.5 USD | SEK 752.66B 73.47B USD | 27.80 | SEK 5.66 0.55 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | SEK 140.10 13.68 USD |
+1.23
|
SEK 752.66B 73.47B USD | SEK 855.62K 83.52K USD | SEK 140.00 13.67 USD | SEK 141.20 13.78 USD | SEK 752.66B 73.47B USD | 24.75 | SEK 5.66 0.55 USD | |
| AB Volvo (publ) VOLV-A.ST | SEK 264.20 25.79 USD |
+1.23
|
SEK 538.20B 52.54B USD | SEK 39.14K 3.82K USD | SEK 263.60 25.73 USD | SEK 266.00 25.96 USD | SEK 538.20B 52.54B USD | 15.10 | SEK 17.49 1.71 USD | |
| AB Volvo (publ) VOLV-B.ST | SEK 264.10 25.78 USD |
+1.15
|
SEK 532.50B 51.98B USD | SEK 1.94M 189.27K USD | SEK 263.50 25.72 USD | SEK 265.90 25.96 USD | SEK 532.50B 51.98B USD | 15.08 | SEK 17.51 1.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 352.90 34.45 USD |
-0.65
|
SEK 398.44B 38.89B USD | SEK 1.22M 118.7K USD | SEK 352.90 34.45 USD | SEK 357.00 34.85 USD | SEK 398.44B 38.89B USD | 26.67 | SEK 13.23 1.29 USD | |
| Sandvik AB (publ) SAND.ST | SEK 289.90 28.3 USD |
+1.43
|
SEK 363.65B 35.5B USD | SEK 1.09M 106.23K USD | SEK 288.70 28.18 USD | SEK 290.70 28.38 USD | SEK 363.65B 35.5B USD | 24.63 | SEK 11.77 1.15 USD | |
| Saab AB (publ) SAAB-B.ST | SEK 524.90 51.24 USD |
+1.82
|
SEK 281.48B 27.48B USD | SEK 1.35M 132K USD | SEK 516.00 50.37 USD | SEK 528.40 51.58 USD | SEK 281.48B 27.48B USD | 54.62 | SEK 9.61 0.94 USD | |
| Epiroc AB (publ) EPI-A.ST | SEK 198.10 19.34 USD |
+0.74
|
SEK 234.20B 22.86B USD | SEK 856.99K 83.65K USD | SEK 197.35 19.26 USD | SEK 199.55 19.48 USD | SEK 234.20B 22.86B USD | 27.78 | SEK 7.13 0.7 USD | |
| Epiroc AB (publ) EPI-B.ST | SEK 175.50 17.13 USD |
+0.8
|
SEK 234.20B 22.86B USD | SEK 299.32K 29.22K USD | SEK 174.50 17.03 USD | SEK 176.50 17.23 USD | SEK 234.20B 22.86B USD | 24.61 | SEK 7.13 0.7 USD | |
| Alfa Laval AB (publ) ALFA.ST | SEK 445.70 43.51 USD |
+1.07
|
SEK 187.65B 18.32B USD | SEK 296.46K 28.94K USD | SEK 443.40 43.28 USD | SEK 447.10 43.64 USD | SEK 187.65B 18.32B USD | 22.07 | SEK 20.19 1.97 USD | |
| Lifco AB (publ) LIFCO-B.ST | SEK 352.20 34.38 USD |
+1.21
|
SEK 167.24B 16.32B USD | SEK 210.36K 20.53K USD | SEK 351.20 34.28 USD | SEK 354.40 34.59 USD | SEK 167.24B 16.32B USD | 44.86 | SEK 7.85 0.77 USD | |
| Traton SE 8TRA.ST | SEK 308.40 30.1 USD |
+0.65
|
SEK 154.20B 15.05B USD | SEK 54.99K 5.37K USD | SEK 308.00 30.06 USD | SEK 313.00 30.55 USD | SEK 154.20B 15.05B USD | 7.85 | SEK 39.26 3.83 USD | |
| AB SKF (publ) SKF-B.ST | SEK 258.50 25.23 USD |
+1.29
|
SEK 111.68B 10.9B USD | SEK 1.54M 150.71K USD | SEK 256.70 25.06 USD | SEK 259.70 25.35 USD | SEK 111.68B 10.9B USD | 24.15 | SEK 10.70 1.04 USD | |
| Skanska AB (publ) SKA-B.ST | SEK 243.10 23.73 USD |
+0.41
|
SEK 106.92B 10.44B USD | SEK 748.22K 73.04K USD | SEK 242.10 23.63 USD | SEK 244.90 23.91 USD | SEK 106.92B 10.44B USD | 16.28 | SEK 14.93 1.46 USD | |
| Indutrade AB (publ) INDT.ST | SEK 238.60 23.29 USD |
+1.1
|
SEK 92.54B 9.03B USD | SEK 153.86K 15.02K USD | SEK 238.40 23.27 USD | SEK 242.40 23.66 USD | SEK 92.54B 9.03B USD | 32.55 | SEK 7.33 0.72 USD | |
| Trelleborg AB (publ) TREL-B.ST | SEK 393.30 38.39 USD |
+1.21
|
SEK 91.08B 8.89B USD | SEK 127.18K 12.41K USD | SEK 392.50 38.31 USD | SEK 395.20 38.58 USD | SEK 91.08B 8.89B USD | 24.50 | SEK 16.05 1.57 USD | |
| Addtech AB (publ.) ADDT-B.ST | SEK 319.20 31.16 USD |
+2.7
|
SEK 89.25B 8.71B USD | SEK 326.01K 31.82K USD | SEK 313.80 30.63 USD | SEK 319.40 31.18 USD | SEK 89.25B 8.71B USD | 43.13 | SEK 7.40 0.72 USD | |
| Securitas AB (publ) SECU-B.ST | SEK 142.50 13.91 USD |
-1.08
|
SEK 80.26B 7.83B USD | SEK 1.27M 124.23K USD | SEK 142.05 13.87 USD | SEK 144.50 14.1 USD | SEK 80.26B 7.83B USD | 16.17 | SEK 8.81 0.86 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 152.50 14.89 USD |
+2.69
|
SEK 78.40B 7.65B USD | SEK 295.55K 28.85K USD | SEK 150.50 14.69 USD | SEK 153.45 14.98 USD | SEK 78.40B 7.65B USD | 31.57 | SEK 4.83 0.47 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 37.44 3.65 USD |
+3.43
|
SEK 74.82B 7.3B USD | SEK 5.26M 513.1K USD | SEK 36.64 3.58 USD | SEK 37.86 3.7 USD | SEK 74.82B 7.3B USD | 27.94 | SEK 1.34 0.13 USD | |
| Sweco AB (publ) SWEC-B.ST | SEK 164.20 16.03 USD |
+1.73
|
SEK 62.93B 6.14B USD | SEK 213.06K 20.8K USD | SEK 161.90 15.8 USD | SEK 164.20 16.03 USD | SEK 62.93B 6.14B USD | 27.41 | SEK 5.99 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | SEK 209.90 20.49 USD |
+0.94
|
SEK 43.77B 4.27B USD | SEK 100.46K 9.81K USD | SEK 209.05 20.41 USD | SEK 211.65 20.66 USD | SEK 43.77B 4.27B USD | 23.53 | SEK 8.92 0.87 USD | |
| Munters Group AB (publ) MTRS.ST | SEK 153.10 14.94 USD |
+4.01
|
SEK 29.57B 2.89B USD | SEK 387.30K 37.8K USD | SEK 150.50 14.69 USD | SEK 153.80 15.01 USD | SEK 29.57B 2.89B USD | 35.68 | SEK 4.29 0.42 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | SEK 45.08 4.4 USD |
+2.01
|
SEK 25.91B 2.53B USD | SEK 836.61K 81.66K USD | SEK 44.44 4.34 USD | SEK 45.11 4.4 USD | SEK 25.91B 2.53B USD | 18.17 | SEK 2.48 0.24 USD | |
| Loomis AB (publ) LOOMIS.ST | SEK 363.40 35.47 USD |
+0.44
|
SEK 25.91B 2.53B USD | SEK 87.28K 8.52K USD | SEK 361.80 35.32 USD | SEK 365.20 35.65 USD | SEK 25.91B 2.53B USD | 13.84 | SEK 26.24 2.56 USD | |
| Peab AB (publ) PEAB-B.ST | SEK 74.20 7.24 USD |
+0.75
|
SEK 22.15B 2.16B USD | SEK 232.81K 22.73K USD | SEK 73.35 7.16 USD | SEK 74.35 7.26 USD | SEK 22.15B 2.16B USD | 12.92 | SEK 5.74 0.56 USD | |
| OEM International AB (publ) OEM-B.ST | SEK 159.00 15.52 USD |
+2.71
|
SEK 22.09B 2.16B USD | SEK 82.49K 8.05K USD | SEK 154.80 15.11 USD | SEK 160.80 15.7 USD | SEK 22.09B 2.16B USD | 36.55 | SEK 4.35 0.42 USD | |
| NCC AB (publ) NCC-B.ST | SEK 208.20 20.32 USD |
+1.36
|
SEK 21.30B 2.08B USD | SEK 113.63K 11.09K USD | SEK 206.40 20.15 USD | SEK 208.20 20.32 USD | SEK 21.30B 2.08B USD | 12.83 | SEK 16.22 1.58 USD | |
| Bufab AB (publ) BUFAB.ST | SEK 99.00 9.66 USD |
+1.05
|
SEK 20.11B 1.96B USD | SEK 49.75K 4.86K USD | SEK 97.84 9.55 USD | SEK 99.56 9.72 USD | SEK 20.11B 1.96B USD | 32.03 | SEK 3.09 0.3 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 65.30 6.37 USD |
+0.77
|
SEK 19.17B 1.87B USD | SEK 143.45K 14K USD | SEK 65.30 6.37 USD | SEK 66.20 6.46 USD | SEK 19.17B 1.87B USD | 28.02 | SEK 2.33 0.23 USD | |
| AQ Group AB (publ) AQ.ST | SEK 184.30 17.99 USD |
+3.71
|
SEK 18.67B 1.82B USD | SEK 63.49K 6.2K USD | SEK 178.60 17.43 USD | SEK 184.60 18.02 USD | SEK 18.67B 1.82B USD | 25.49 | SEK 7.23 0.71 USD | |
| Afry AB AFRY.ST | SEK 158.20 15.44 USD |
+1.41
|
SEK 18.52B 1.81B USD | SEK 101.33K 9.89K USD | SEK 157.20 15.34 USD | SEK 159.70 15.59 USD | SEK 18.52B 1.81B USD | 19.31 | SEK 8.19 0.8 USD | |
| Lindab International AB (publ) LIAB.ST | SEK 217.40 21.22 USD |
+0.18
|
SEK 17.57B 1.71B USD | SEK 40.80K 3.98K USD | SEK 216.40 21.12 USD | SEK 220.80 21.55 USD | SEK 17.57B 1.71B USD | 30.61 | SEK 7.10 0.69 USD | |
| Nolato AB (publ) NOLA-B.ST | SEK 60.00 5.86 USD |
+0.67
|
SEK 16.92B 1.65B USD | SEK 120.13K 11.73K USD | SEK 59.85 5.84 USD | SEK 60.55 5.91 USD | SEK 16.92B 1.65B USD | 20.54 | SEK 2.92 0.29 USD | |
| Bravida Holding AB (publ) BRAV.ST | SEK 80.00 7.81 USD |
+0.69
|
SEK 16.60B 1.62B USD | SEK 272.99K 26.65K USD | SEK 79.50 7.76 USD | SEK 80.30 7.84 USD | SEK 16.60B 1.62B USD | 14.10 | SEK 5.67 0.55 USD | |
| Systemair AB (publ) SYSR.ST | SEK 77.20 7.54 USD |
+0.65
|
SEK 16.33B 1.59B USD | SEK 25.79K 2.52K USD | SEK 76.20 7.44 USD | SEK 77.90 7.6 USD | SEK 16.33B 1.59B USD | 24.27 | SEK 3.18 0.31 USD | |
| Alimak Group AB (publ) ALIG.ST | SEK 137.60 13.43 USD |
+0.15
|
SEK 14.90B 1.45B USD | SEK 50.45K 4.92K USD | SEK 137.20 13.39 USD | SEK 140.00 13.67 USD | SEK 14.90B 1.45B USD | 21.07 | SEK 6.53 0.64 USD | |
| Karnov Group AB (publ) KAR.ST | SEK 110.20 10.76 USD |
+1.29
|
SEK 12.33B 1.2B USD | SEK 226.31K 22.09K USD | SEK 110.20 10.76 USD | SEK 116.60 11.38 USD | SEK 12.33B 1.2B USD | 190.00 | SEK 0.58 0.06 USD | |
| Troax Group AB (publ) TROAX.ST | SEK 139.20 13.59 USD |
+2.05
|
SEK 8.86B 864.58M USD | SEK 144.78K 14.13K USD | SEK 137.00 13.37 USD | SEK 139.80 13.65 USD | SEK 8.86B 864.58M USD | 34.97 | SEK 3.98 0.39 USD | |
| Inwido AB (publ) INWI.ST | SEK 138.00 13.47 USD |
-0.36
|
SEK 8.31B 811.37M USD | SEK 122.25K 11.93K USD | SEK 137.30 13.4 USD | SEK 140.60 13.72 USD | SEK 8.31B 811.37M USD | 15.09 | SEK 9.14 0.89 USD | |
| Fagerhult Group AB FAG.ST | SEK 42.00 4.1 USD |
+1.33
|
SEK 8.25B 805.76M USD | SEK 48.78K 4.76K USD | SEK 41.70 4.07 USD | SEK 42.30 4.13 USD | SEK 8.25B 805.76M USD | 28.76 | SEK 1.46 0.14 USD | |
| MilDef Group AB (publ) MILDEF.ST | SEK 147.60 14.41 USD |
+1.03
|
SEK 7.50B 731.93M USD | SEK 188.92K 18.44K USD | SEK 147.00 14.35 USD | SEK 150.90 14.73 USD | SEK 7.50B 731.93M USD | 0 | -SEK 5.00 -0.4 USD | |
| Sdiptech AB (publ) SDIP-B.ST | SEK 179.40 17.51 USD |
+2.51
|
SEK 7.42B 723.91M USD | SEK 71.69K 7K USD | SEK 176.00 17.18 USD | SEK 181.60 17.73 USD | SEK 7.42B 723.91M USD | 0 | -SEK 4.29 -0.4 USD | |
| Instalco AB (publ) INSTAL.ST | SEK 23.02 2.25 USD |
+1.95
|
SEK 6.63B 647.55M USD | SEK 221.48K 21.62K USD | SEK 22.80 2.23 USD | SEK 23.38 2.28 USD | SEK 6.63B 647.55M USD | 23.97 | SEK 0.96 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.78 1.83 USD |
+2.51
|
SEK 5.25B 512.15M USD | SEK 335.87K 32.79K USD | SEK 18.26 1.78 USD | SEK 18.86 1.84 USD | SEK 5.25B 512.15M USD | 22.35 | SEK 0.84 0.08 USD | |
| Coor Service Management Holding AB COOR.ST | SEK 45.48 4.44 USD |
-0.96
|
SEK 4.39B 428.58M USD | SEK 143.33K 13.99K USD | SEK 45.00 4.39 USD | SEK 46.36 4.53 USD | SEK 4.39B 428.58M USD | 29.53 | SEK 1.54 0.15 USD | |
| Meko AB (publ) MEKO.ST | SEK 74.50 7.27 USD |
0
|
SEK 4.35B 424.51M USD | SEK 81.43K 7.95K USD | SEK 74.30 7.25 USD | SEK 75.50 7.37 USD | SEK 4.35B 424.51M USD | 15.88 | SEK 4.69 0.46 USD | |
| Vestum AB (publ) VESTUM.ST | SEK 8.60 0.84 USD |
+1.06
|
SEK 3.28B 319.93M USD | SEK 126.17K 12.32K USD | SEK 8.40 0.82 USD | SEK 8.69 0.85 USD | SEK 3.28B 319.93M USD | 0 | -SEK 0.08 -0.007 USD | |
| Intellego Technologies AB INT.ST | SEK 96.50 9.42 USD |
-3.21
|
SEK 2.97B 289.56M USD | SEK 751.93K 73.4K USD | SEK 95.10 9.28 USD | SEK 104.60 10.21 USD | SEK 2.97B 289.56M USD | 12.76 | SEK 7.56 0.74 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | SEK 42.45 4.14 USD |
+1.43
|
SEK 2.64B 257.88M USD | SEK 32.90K 3.21K USD | SEK 42.00 4.1 USD | SEK 42.75 4.17 USD | SEK 2.64B 257.88M USD | 17.18 | SEK 2.47 0.24 USD | |
| GomSpace Group AB (publ) GOMX.ST | SEK 15.58 1.52 USD |
+3.04
|
SEK 2.61B 254.4M USD | SEK 433.91K 42.35K USD | SEK 15.22 1.49 USD | SEK 16.32 1.59 USD | SEK 2.61B 254.4M USD | 0 | -SEK 0.62 -0.06 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 44.54 4.35 USD |
+7.48
|
SEK 2.58B 251.7M USD | SEK 407.32K 39.76K USD | SEK 42.24 4.12 USD | SEK 46.40 4.53 USD | SEK 2.58B 251.7M USD | 0 | -SEK 0.72 -0.07 USD | |
| Fasadgruppen Group AB (publ) FG.ST | SEK 25.35 2.47 USD |
+3.47
|
SEK 1.66B 162.22M USD | SEK 212.94K 20.79K USD | SEK 24.50 2.39 USD | SEK 25.80 2.52 USD | SEK 1.66B 162.22M USD | 0 | -SEK 0.07 -0.006 USD | |
| Eltel AB (publ) ELTEL.ST | SEK 8.24 0.8 USD |
-1.67
|
SEK 1.38B 134.49M USD | SEK 19.33K 1.89K USD | SEK 8.20 0.8 USD | SEK 8.46 0.83 USD | SEK 1.38B 134.49M USD | 0 | SEK 0.00 0 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 5.39 0.53 USD |
+4.05
|
SEK 1.27B 123.53M USD | SEK 859.49K 83.9K USD | SEK 5.11 0.5 USD | SEK 5.47 0.53 USD | SEK 1.27B 123.53M USD | 0 | -SEK 0.32 -0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | SEK 4.02 0.39 USD |
+2.81
|
SEK 737.77M 72.02M USD | SEK 126.16K 12.31K USD | SEK 3.94 0.38 USD | SEK 4.08 0.4 USD | SEK 737.77M 72.02M USD | 0.54 | SEK 7.43 0.73 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.86 0.96 USD |
-1.2
|
SEK 594.27M 58.01M USD | SEK 74.37K 7.26K USD | SEK 9.64 0.94 USD | SEK 10.10 0.99 USD | SEK 594.27M 58.01M USD | 32.86 | SEK 0.30 0.03 USD | |
| OXE Marine AB (publ) OXE.ST | SEK 0.41 0.04 USD |
+3.3
|
SEK 297.31M 29.02M USD | SEK 96.42K 9.41K USD | SEK 0.39 0.04 USD | SEK 0.43 0.04 USD | SEK 297.31M 29.02M USD | 0 | -SEK 0.13 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.51 0.34 USD |
-1.27
|
SEK 241.28M 23.55M USD | SEK 34.19K 3.34K USD | SEK 3.50 0.34 USD | SEK 3.60 0.35 USD | SEK 241.28M 23.55M USD | 0 | -SEK 1.14 -0.1 USD | |
| Precise Biometrics AB (publ) PREC.ST | SEK 2.95 0.29 USD |
+10.06
|
SEK 228.58M 22.31M USD | SEK 207.79K 20.28K USD | SEK 2.68 0.26 USD | SEK 3.00 0.29 USD | SEK 228.58M 22.31M USD | 0 | -SEK 0.17 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | SEK 1.73 0.17 USD |
-1.15
|
SEK 187.19M 18.27M USD | SEK 103.75K 10.13K USD | SEK 1.69 0.16 USD | SEK 1.79 0.17 USD | SEK 187.19M 18.27M USD | 1.64 | SEK 1.05 0.1 USD | |
| Impact Coatings AB (publ) IMPC.ST | SEK 1.50 0.15 USD |
+0.33
|
SEK 135.60M 13.24M USD | SEK 76.34K 7.45K USD | SEK 1.37 0.13 USD | SEK 1.75 0.17 USD | SEK 135.60M 13.24M USD | 0 | -SEK 0.52 -0.05 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.55 0.05 USD |
+4.56
|
SEK 113.57M 11.09M USD | SEK 36.42K 3.56K USD | SEK 0.52 0.05 USD | SEK 0.55 0.05 USD | SEK 113.57M 11.09M USD | 0 | -SEK 0.05 -0.004 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.35 0.03 USD |
-6.4
|
SEK 103.73M 10.13M USD | SEK 1.24M 121.36K USD | SEK 0.35 0.03 USD | SEK 0.37 0.04 USD | SEK 103.73M 10.13M USD | 0 | -SEK 0.03 -0.002 USD | |
| BoMill AB (publ) BOMILL.ST | SEK 0.66 0.06 USD |
+5.43
|
SEK 79.84M 7.79M USD | SEK 37.52K 3.66K USD | SEK 0.65 0.06 USD | SEK 0.66 0.06 USD | SEK 79.84M 7.79M USD | 0 | -SEK 0.17 -0.01 USD | |
| Hexicon AB (publ) HEXI.ST | SEK 0.18 0.02 USD |
+3.74
|
SEK 75.48M 7.37M USD | SEK 29.78K 2.91K USD | SEK 0.17 0.02 USD | SEK 0.19 0.02 USD | SEK 75.48M 7.37M USD | 0 | -SEK 0.66 -0.06 USD | |
| CirChem AB (publ) CIRCHE.ST | SEK 1.39 0.14 USD |
+9.92
|
SEK 48.61M 4.75M USD | SEK 28.38K 2.77K USD | SEK 1.25 0.12 USD | SEK 1.39 0.14 USD | SEK 48.61M 4.75M USD | 23.08 | SEK 0.06 0.005 USD | |
| Heliospectra AB (publ) HELIO.ST | SEK 0.09 0.0085 USD |
+3.53
|
SEK 38.62M 3.77M USD | SEK 58.14K 5.67K USD | SEK 0.09 0.0083 USD | SEK 0.09 0.0086 USD | SEK 38.62M 3.77M USD | 0 | -SEK 0.16 -0.01 USD | |
| Irisity AB (publ) IRIS.ST | SEK 0.16 0.02 USD |
-16.4
|
SEK 31.15M 3.04M USD | SEK 1.21M 118.41K USD | SEK 0.15 0.01 USD | SEK 0.18 0.02 USD | SEK 31.15M 3.04M USD | 0 | -SEK 1.10 -0.1 USD | |
| NetJobs Group AB (publ) NJOB.ST | SEK 0.87 0.08 USD |
-1.14
|
SEK 28.19M 2.75M USD | SEK 196.71K 19.2K USD | SEK 0.81 0.08 USD | SEK 0.91 0.09 USD | SEK 28.19M 2.75M USD | 0 | -SEK 0.06 -0.005 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.06M 2.64M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.06M 2.64M USD | 0 | -SEK 1.80 -0.1 USD | |
| AB SKF (publ) SKF-A.ST | SEK 259.00 25.28 USD |
+1.17
|
SEK 111.68B 10.9B USD | SEK 7.80K 761.18 USD | SEK 257.00 25.09 USD | SEK 261.00 25.48 USD | SEK 111.68B 10.9B USD | 24.20 | SEK 10.70 1.04 USD | |
| Sweco AB (publ) SWEC-A.ST | SEK 163.50 15.96 USD |
+2.19
|
SEK 63.21B 6.17B USD | SEK 841.00 82.09 USD | SEK 161.00 15.72 USD | SEK 163.50 15.96 USD | SEK 63.21B 6.17B USD | 27.34 | SEK 5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | SEK 45.00 4.39 USD |
+2.27
|
SEK 25.91B 2.53B USD | SEK 13.55K 1.32K USD | SEK 44.45 4.34 USD | SEK 45.15 4.41 USD | SEK 25.91B 2.53B USD | 18.14 | SEK 2.48 0.24 USD | |
| NCC AB (publ) NCC-A.ST | SEK 208.00 20.3 USD |
0
|
SEK 21.51B 2.1B USD | SEK 3.41K 332.76 USD | SEK 207.00 20.21 USD | SEK 210.00 20.5 USD | SEK 21.51B 2.1B USD | 12.82 | SEK 16.22 1.58 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | SEK 289.00 28.21 USD |
+1.76
|
SEK 17.85B 1.74B USD | SEK 29.49K 2.88K USD | SEK 286.00 27.92 USD | SEK 289.00 28.21 USD | SEK 17.85B 1.74B USD | 32.50 | SEK 8.89 0.87 USD | |
| Volati AB (publ) VOLO.ST | SEK 106.40 10.39 USD |
+0.76
|
SEK 9.61B 937.86M USD | SEK 3.93K 383.13 USD | SEK 106.00 10.35 USD | SEK 107.80 10.52 USD | SEK 9.61B 937.86M USD | 35.34 | SEK 3.01 0.29 USD | |
| Volati AB (publ) VOLO-PREF.ST | SEK 638.00 62.28 USD |
0
|
SEK 9.54B 930.81M USD | SEK 1.17K 114.4 USD | SEK 636.00 62.08 USD | SEK 638.00 62.28 USD | SEK 9.54B 930.81M USD | 212.66 | SEK 3.00 0.29 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | SEK 320.50 31.28 USD |
+1.58
|
SEK 9.17B 895.43M USD | SEK 9.16K 893.64 USD | SEK 317.50 30.99 USD | SEK 322.50 31.48 USD | SEK 9.17B 895.43M USD | 0 | -SEK 2.74 -0.2 USD | |
| Momentum Group AB (publ) MMGR-B.ST | SEK 152.80 14.92 USD |
+2.41
|
SEK 8.04B 784.65M USD | SEK 69.15K 6.75K USD | SEK 149.20 14.56 USD | SEK 153.60 14.99 USD | SEK 8.04B 784.65M USD | 40.85 | SEK 3.74 0.37 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 127.00 12.4 USD |
+0.79
|
SEK 7.42B 723.91M USD | SEK 993.00 96.93 USD | SEK 126.50 12.35 USD | SEK 128.50 12.54 USD | SEK 7.42B 723.91M USD | 0 | -SEK 4.29 -0.4 USD | |
| Alligo AB (publ) ALLIGO-B.ST | SEK 121.00 11.81 USD |
+1.85
|
SEK 6.06B 591.59M USD | SEK 6.12K 597.1 USD | SEK 118.40 11.56 USD | SEK 121.80 11.89 USD | SEK 6.06B 591.59M USD | 24.34 | SEK 4.97 0.49 USD | |
| Nederman Holding AB (publ) NMAN.ST | SEK 156.80 15.31 USD |
+0.77
|
SEK 5.66B 552.03M USD | SEK 141.69K 13.83K USD | SEK 156.20 15.25 USD | SEK 158.00 15.42 USD | SEK 5.66B 552.03M USD | 18.57 | SEK 8.44 0.82 USD | |
| Rejlers AB (publ) REJL-B.ST | SEK 196.60 19.19 USD |
+0.82
|
SEK 4.52B 440.85M USD | SEK 10.45K 1.02K USD | SEK 196.00 19.13 USD | SEK 198.40 19.37 USD | SEK 4.52B 440.85M USD | 20.50 | SEK 9.59 0.94 USD | |
| XANO Industri AB (publ) XANO-B.ST | SEK 66.10 6.45 USD |
-1.05
|
SEK 3.66B 356.9M USD | SEK 22.10K 2.16K USD | SEK 65.20 6.36 USD | SEK 68.30 6.67 USD | SEK 3.66B 356.9M USD | 17.12 | SEK 3.86 0.38 USD | |
| BTS Group AB (publ) BTS-B.ST | SEK 184.00 17.96 USD |
0
|
SEK 3.57B 348.75M USD | SEK 7.01K 683.77 USD | SEK 184.00 17.96 USD | SEK 187.60 18.31 USD | SEK 3.57B 348.75M USD | 10.56 | SEK 17.42 1.7 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | SEK 59.90 5.85 USD |
+1.18
|
SEK 3.20B 311.92M USD | SEK 16.65K 1.62K USD | SEK 59.30 5.79 USD | SEK 60.80 5.93 USD | SEK 3.20B 311.92M USD | 15.72 | SEK 3.81 0.37 USD | |
| Teqnion AB (publ) TEQ.ST | SEK 169.20 16.52 USD |
+3.17
|
SEK 3.16B 308.4M USD | SEK 7.99K 779.73 USD | SEK 161.00 15.72 USD | SEK 172.20 16.81 USD | SEK 3.16B 308.4M USD | 44.52 | SEK 3.80 0.37 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 206.00 20.11 USD |
-0.48
|
SEK 2.68B 261.74M USD | SEK 1.44K 140.46 USD | SEK 203.00 19.82 USD | SEK 209.00 20.4 USD | SEK 2.68B 261.74M USD | 27.03 | SEK 7.62 0.74 USD | |
| FM Mattsson AB (publ) FMM-B.ST | SEK 59.60 5.82 USD |
+1.36
|
SEK 2.44B 238.61M USD | SEK 3.38K 329.44 USD | SEK 58.60 5.72 USD | SEK 59.60 5.82 USD | SEK 2.44B 238.61M USD | 21.13 | SEK 2.82 0.28 USD | |
| Studsvik AB (publ) SVIK.ST | SEK 257.00 25.09 USD |
+4.9
|
SEK 2.42B 235.86M USD | SEK 27.23K 2.66K USD | SEK 247.00 24.11 USD | SEK 262.00 25.57 USD | SEK 2.42B 235.86M USD | 100.00 | SEK 2.57 0.25 USD | |
| CTT Systems AB (publ) CTT.ST | SEK 187.60 18.31 USD |
-0.11
|
SEK 2.37B 231.4M USD | SEK 7.58K 740.1 USD | SEK 185.20 18.08 USD | SEK 188.40 18.39 USD | SEK 2.37B 231.4M USD | 41.14 | SEK 4.56 0.45 USD | |
| Elanders AB (publ) ELAN-B.ST | SEK 63.00 6.15 USD |
+4.48
|
SEK 2.33B 227.53M USD | SEK 3.44K 335.49 USD | SEK 60.90 5.94 USD | SEK 63.30 6.18 USD | SEK 2.33B 227.53M USD | 0 | -SEK 3.29 -0.3 USD | |
| Ework Group AB (publ) EWRK.ST | SEK 88.60 8.65 USD |
+1.84
|
SEK 1.67B 163.26M USD | SEK 11.92K 1.16K USD | SEK 87.60 8.55 USD | SEK 90.10 8.79 USD | SEK 1.67B 163.26M USD | 14.24 | SEK 6.22 0.61 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 34.90 3.41 USD |
+0.87
|
SEK 1.58B 154.47M USD | SEK 28.15K 2.75K USD | SEK 34.00 3.32 USD | SEK 35.00 3.42 USD | SEK 1.58B 154.47M USD | 22.96 | SEK 1.52 0.15 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | SEK 19.25 1.88 USD |
-0.26
|
SEK 1.56B 152.6M USD | SEK 9.69K 946.16 USD | SEK 19.20 1.87 USD | SEK 19.70 1.92 USD | SEK 1.56B 152.6M USD | 40.95 | SEK 0.47 0.05 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 112.00 10.93 USD |
-1.32
|
SEK 1.49B 145.13M USD | SEK 228.00 22.26 USD | SEK 112.00 10.93 USD | SEK 113.00 11.03 USD | SEK 1.49B 145.13M USD | 0 | -SEK 4.43 -0.4 USD | |
| Firefly AB (publ) FIRE.ST | SEK 198.00 19.33 USD |
-0.8
|
SEK 1.19B 115.99M USD | SEK 1.90K 185.56 USD | SEK 196.00 19.13 USD | SEK 200.00 19.52 USD | SEK 1.19B 115.99M USD | 27.38 | SEK 7.23 0.71 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 40.55 3.96 USD |
+0.75
|
SEK 1.01B 98.52M USD | SEK 21.19K 2.07K USD | SEK 40.00 3.9 USD | SEK 40.85 3.99 USD | SEK 1.01B 98.52M USD | 3.49 | SEK 11.60 1.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}