Биржа: Stockholm Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (165)
Stockholm (165)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $538.2 52.53 USD |
-0.44
|
$987.04B 96.35B USD | $231.57K 22.6K USD | $537 52.42 USD | $543 53 USD | $987.04B 96.35B USD | 25.20 | $21.35 2.08 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $129.3 12.62 USD |
-1.03
|
$692.43B 67.59B USD | $845K 82.48K USD | $129.05 12.6 USD | $131.15 12.8 USD | $692.43B 67.59B USD | 21.62 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $146.6 14.31 USD |
-2.2
|
$684.26B 66.79B USD | $2.64M 257.97K USD | $146.4 14.29 USD | $149.5 14.59 USD | $684.26B 66.79B USD | 24.51 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $257.8 25.16 USD |
-0.39
|
$523.59B 51.11B USD | $44.4K 4.33K USD | $256.8 25.07 USD | $259.4 25.32 USD | $523.59B 51.11B USD | 11.34 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $257.4 25.13 USD |
-0.39
|
$523.59B 51.11B USD | $860.21K 83.97K USD | $256 24.99 USD | $259 25.28 USD | $523.59B 51.11B USD | 11.33 | $22.71 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $291 28.41 USD |
-0.65
|
$323.24B 31.55B USD | $421.25K 41.12K USD | $290.8 28.39 USD | $293.3 28.63 USD | $323.24B 31.55B USD | 22.07 | $13.18 1.29 USD | |
| Saab AB (publ) SAAB-B.ST | $516.2 50.39 USD |
+5.33
|
$276.71B 27.01B USD | $2.36M 230.22K USD | $488.15 47.65 USD | $516.4 50.41 USD | $276.71B 27.01B USD | 59.53 | $8.67 0.85 USD | |
| Sandvik AB (publ) SAND.ST | $213.1 20.8 USD |
+0.19
|
$267.31B 26.09B USD | $858.33K 83.78K USD | $211.6 20.65 USD | $215.4 21.03 USD | $267.31B 26.09B USD | 18.18 | $11.72 1.14 USD | |
| Epiroc AB (publ) EPI-B.ST | $179.9 17.56 USD |
+0.62
|
$240.38B 23.46B USD | $28.61K 2.79K USD | $178.8 17.45 USD | $181.4 17.71 USD | $240.38B 23.46B USD | 24.37 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $207.3 20.24 USD |
+0.34
|
$239.72B 23.4B USD | $135.84K 13.26K USD | $206.2 20.13 USD | $209 20.4 USD | $239.72B 23.4B USD | 28.01 | $7.4 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $387.2 37.8 USD |
+0.16
|
$175.87B 17.17B USD | $36.24K 3.54K USD | $385 37.58 USD | $390 38.07 USD | $175.87B 17.17B USD | 51.08 | $7.58 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $390.2 38.09 USD |
-0.89
|
$161.28B 15.74B USD | $189.88K 18.53K USD | $388.1 37.88 USD | $394.6 38.52 USD | $161.28B 15.74B USD | 20.95 | $18.62 1.82 USD | |
| Traton SE 8TRA.ST | $292 28.5 USD |
-4.07
|
$147.31B 14.38B USD | $221.44K 21.62K USD | $289.8 28.29 USD | $303 29.58 USD | $147.31B 14.38B USD | 5.23 | $55.77 5.44 USD | |
| AB SKF (publ) SKF-B.ST | $213.6 20.85 USD |
+1.09
|
$97.28B 9.5B USD | $271.72K 26.52K USD | $211.2 20.62 USD | $214.4 20.93 USD | $97.28B 9.5B USD | 15.22 | $14.03 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $256.4 25.03 USD |
+0.47
|
$93.41B 9.12B USD | $41.69K 4.07K USD | $254.8 24.87 USD | $257.6 25.14 USD | $93.41B 9.12B USD | 33.60 | $7.63 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $222.3 21.7 USD |
+0.63
|
$91.56B 8.94B USD | $171.52K 16.74K USD | $220.2 21.49 USD | $223.8 21.85 USD | $91.56B 8.94B USD | 14.86 | $14.95 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $322.4 31.47 USD |
+1.07
|
$87B 8.49B USD | $72.11K 7.04K USD | $318.8 31.12 USD | $325 31.72 USD | $87B 8.49B USD | 46.12 | $6.99 0.68 USD | |
| Securitas AB (publ) SECU-B.ST | $139.1 13.58 USD |
-0.18
|
$79.63B 7.77B USD | $129.99K 12.69K USD | $138.6 13.53 USD | $140 13.67 USD | $79.63B 7.77B USD | 14.70 | $9.46 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $347.5 33.92 USD |
-0.37
|
$79.36B 7.75B USD | $51.17K 4.99K USD | $347.4 33.91 USD | $350.5 34.21 USD | $79.36B 7.75B USD | 22.03 | $15.77 1.54 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.79 3.79 USD |
+0.13
|
$78.2B 7.63B USD | $2.1M 205.01K USD | $38.54 3.76 USD | $39.13 3.82 USD | $78.2B 7.63B USD | 32.59 | $1.19 0.12 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $148.1 14.46 USD |
+1.2
|
$75.07B 7.33B USD | $298.14K 29.1K USD | $145.65 14.22 USD | $148.4 14.49 USD | $75.07B 7.33B USD | 32.62 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $160.5 15.67 USD |
-0.25
|
$57.76B 5.64B USD | $51.52K 5.03K USD | $159.3 15.55 USD | $161.8 15.79 USD | $57.76B 5.64B USD | 26.79 | $5.99 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $196.3 19.16 USD |
-0.36
|
$38.31B 3.74B USD | $211.36K 20.63K USD | $196.3 19.16 USD | $200.6 19.58 USD | $38.31B 3.74B USD | 21.10 | $9.3 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.71 4.75 USD |
-0.29
|
$27.86B 2.72B USD | $234.84K 22.92K USD | $48.52 4.74 USD | $49.33 4.82 USD | $27.86B 2.72B USD | 28.82 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $388.6 37.93 USD |
-1.02
|
$26.52B 2.59B USD | $24.56K 2.4K USD | $386.4 37.72 USD | $394.4 38.5 USD | $26.52B 2.59B USD | 16.22 | $23.95 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $133.3 13.01 USD |
-2.56
|
$24.33B 2.38B USD | $180.37K 17.61K USD | $132.5 12.93 USD | $137.2 13.39 USD | $24.33B 2.38B USD | 25.83 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $77.3 7.55 USD |
-0.32
|
$22.22B 2.17B USD | $114.46K 11.17K USD | $77.2 7.54 USD | $78 7.61 USD | $22.22B 2.17B USD | 10.70 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $139.8 13.65 USD |
+2.19
|
$19.38B 1.89B USD | $16.36K 1.6K USD | $137 13.37 USD | $141.4 13.8 USD | $19.38B 1.89B USD | 32.21 | $4.34 0.42 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $66.4 6.48 USD |
+1.53
|
$19.08B 1.86B USD | $54.82K 5.35K USD | $65.4 6.38 USD | $66.8 6.52 USD | $19.08B 1.86B USD | 23.05 | $2.88 0.28 USD | |
| Bravida Holding AB (publ) BRAV.ST | $91.9 8.97 USD |
0
|
$18.8B 1.84B USD | $80.88K 7.89K USD | $91.4 8.92 USD | $92.25 9 USD | $18.8B 1.84B USD | 17.37 | $5.29 0.52 USD | |
| Systemair AB (publ) SYSR.ST | $85.5 8.35 USD |
-0.35
|
$17.78B 1.74B USD | $4.24K 413.97 USD | $85.5 8.35 USD | $86.2 8.41 USD | $17.78B 1.74B USD | 26.14 | $3.27 0.32 USD | |
| Afry AB AFRY.ST | $155.9 15.22 USD |
+0.52
|
$17.66B 1.72B USD | $39.11K 3.82K USD | $154.1 15.04 USD | $156.6 15.29 USD | $17.66B 1.72B USD | 15.69 | $9.93 0.97 USD | |
| Bufab AB (publ) BUFAB.ST | $88.66 8.65 USD |
+1.3
|
$16.8B 1.64B USD | $39.41K 3.85K USD | $87.21 8.51 USD | $89.26 8.71 USD | $16.8B 1.64B USD | 28.60 | $3.1 0.3 USD | |
| NCC AB (publ) NCC-B.ST | $170.7 16.66 USD |
+1.67
|
$16.71B 1.63B USD | $327.3K 31.95K USD | $168.2 16.42 USD | $170.8 16.67 USD | $16.71B 1.63B USD | 10.90 | $15.65 1.53 USD | |
| AQ Group AB (publ) AQ.ST | $171.5 16.74 USD |
-5.25
|
$15.69B 1.53B USD | $68.31K 6.67K USD | $171.4 16.73 USD | $177.8 17.36 USD | $15.69B 1.53B USD | 24.29 | $7.06 0.69 USD | |
| Nolato AB (publ) NOLA-B.ST | $56.85 5.55 USD |
+0.71
|
$15.31B 1.49B USD | $61.39K 5.99K USD | $56.2 5.49 USD | $57.05 5.57 USD | $15.31B 1.49B USD | 22.03 | $2.58 0.25 USD | |
| Alimak Group AB (publ) ALIG.ST | $143 13.96 USD |
+0.42
|
$15.13B 1.48B USD | $13.49K 1.32K USD | $139.2 13.59 USD | $144.6 14.11 USD | $15.13B 1.48B USD | 22.44 | $6.37 0.62 USD | |
| Lindab International AB (publ) LIAB.ST | $195.5 19.08 USD |
+0.67
|
$15.06B 1.47B USD | $20.71K 2.02K USD | $193.3 18.87 USD | $195.8 19.11 USD | $15.06B 1.47B USD | 43.73 | $4.47 0.44 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $224 21.87 USD |
+0.22
|
$13.5B 1.32B USD | $33.3K 3.25K USD | $223 21.77 USD | $224.5 21.91 USD | $13.5B 1.32B USD | 18.66 | $12 1.17 USD | |
| Inwido AB (publ) INWI.ST | $204.6 19.97 USD |
+1.99
|
$11.86B 1.16B USD | $20.93K 2.04K USD | $200.6 19.58 USD | $205.2 20.03 USD | $11.86B 1.16B USD | 21.42 | $9.55 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $104 10.15 USD |
+2.77
|
$11.22B 1.1B USD | $6.78K 662.01 USD | $101.4 9.9 USD | $104.2 10.17 USD | $11.22B 1.1B USD | 200.00 | $0.52 0.05 USD | |
| MilDef Group AB (publ) MILDEF.ST | $199.1 19.43 USD |
+2.26
|
$9.37B 914.25M USD | $413.67K 40.38K USD | $194.3 18.97 USD | $205.8 20.09 USD | $9.37B 914.25M USD | 0 | -$5.14 -0.5 USD | |
| Troax Group AB (publ) TROAX.ST | $144.8 14.13 USD |
+2.55
|
$8.67B 845.87M USD | $212.76K 20.77K USD | $141.2 13.78 USD | $147.6 14.41 USD | $8.67B 845.87M USD | 26.13 | $5.54 0.54 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $208.6 20.36 USD |
+1.26
|
$8.15B 795.73M USD | $7.6K 741.46 USD | $207 20.21 USD | $210.4 20.54 USD | $8.15B 795.73M USD | 20.79 | $10.03 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $163 15.91 USD |
-0.73
|
$8.06B 786.58M USD | $5.76K 562.44 USD | $162.6 15.87 USD | $165 16.11 USD | $8.06B 786.58M USD | 45.27 | $3.6 0.35 USD | |
| Fagerhult Group AB FAG.ST | $41 4 USD |
+0.37
|
$7.23B 705.7M USD | $20.09K 1.96K USD | $40.7 3.97 USD | $41.2 4.02 USD | $7.23B 705.7M USD | 25.00 | $1.64 0.16 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Instalco AB (publ) INSTAL.ST | $24.22 2.36 USD |
-0.98
|
$6.5B 634.65M USD | $775.53K 75.7K USD | $24 2.34 USD | $24.92 2.43 USD | $6.5B 634.65M USD | 22.01 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $108.6 10.6 USD |
-0.91
|
$6.12B 597.17M USD | $68.99K 6.73K USD | $108.2 10.56 USD | $110.6 10.8 USD | $6.12B 597.17M USD | 14.03 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.95 2.14 USD |
+2.33
|
$5.6B 546.95M USD | $62.21K 6.07K USD | $21.35 2.08 USD | $22.05 2.15 USD | $5.6B 546.95M USD | 20.90 | $1.05 0.1 USD | |
| Coor Service Management Holding AB COOR.ST | $40.2 3.92 USD |
+1.21
|
$3.81B 372.27M USD | $184.64K 18.02K USD | $39.8 3.88 USD | $40.48 3.95 USD | $3.81B 372.27M USD | 35.57 | $1.13 0.11 USD | |
| Vestum AB (publ) VESTUM.ST | $9.66 0.94 USD |
+1.9
|
$3.63B 354.36M USD | $503.88K 49.19K USD | $9.41 0.92 USD | $9.73 0.95 USD | $3.63B 354.36M USD | 0 | -$0.13 -0.01 USD | |
| GomSpace Group AB (publ) GOMX.ST | $17.48 1.71 USD |
+28.15
|
$2.46B 240.02M USD | $3.11M 303.63K USD | $14.64 1.43 USD | $17.68 1.73 USD | $2.46B 240.02M USD | 0 | -$0.62 -0.06 USD | |
| Intellego Technologies AB INT.ST | $79 7.71 USD |
+7.78
|
$2.35B 229.39M USD | $331.12K 32.32K USD | $72.1 7.04 USD | $79.3 7.74 USD | $2.35B 229.39M USD | 18.24 | $4.33 0.42 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $31.75 3.1 USD |
-0.78
|
$1.71B 166.48M USD | $35.08K 3.42K USD | $31.6 3.08 USD | $33.2 3.24 USD | $1.71B 166.48M USD | 211.66 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $23.34 2.28 USD |
-2.99
|
$1.35B 131.89M USD | $129.42K 12.63K USD | $23.16 2.26 USD | $24.28 2.37 USD | $1.35B 131.89M USD | 0 | -$1.31 -0.1 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $53.3 5.2 USD |
-0.37
|
$1.33B 129.49M USD | $9.75K 951.43 USD | $53 5.17 USD | $53.9 5.26 USD | $1.33B 129.49M USD | 4.79 | $11.12 1.09 USD | |
| W5 Solutions AB (publ) W5.ST | $64 6.25 USD |
+2.73
|
$1.02B 99.72M USD | $29.46K 2.88K USD | $62.8 6.13 USD | $64.7 6.32 USD | $1.02B 99.72M USD | 0 | -$0.73 -0.07 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
-9.89
|
$888.67M 86.75M USD | $12.2M 1.19M USD | $0.79 0.08 USD | $0.88 0.09 USD | $888.67M 86.75M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.02 0.49 USD |
+2.45
|
$820.15M 80.06M USD | $231.27K 22.58K USD | $4.93 0.48 USD | $5.07 0.49 USD | $820.15M 80.06M USD | 0.62 | $7.97 0.78 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $134 13.08 USD |
+4.69
|
$793.51M 77.46M USD | $69.06K 6.74K USD | $125 12.2 USD | $135.8 13.26 USD | $793.51M 77.46M USD | 0 | -$2.18 -0.2 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.07 0.4 USD |
+2.26
|
$725.99M 70.87M USD | $163.95K 16K USD | $3.89 0.38 USD | $4.12 0.4 USD | $725.99M 70.87M USD | 0 | -$0.32 -0.03 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.95 1.07 USD |
0
|
$626.76M 61.18M USD | $19.51K 1.9K USD | $10.85 1.06 USD | $11 1.07 USD | $626.76M 61.18M USD | 29.59 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.34 0.81 USD |
0
|
$471.04M 45.98M USD | $54.11K 5.28K USD | $8.16 0.8 USD | $8.6 0.84 USD | $471.04M 45.98M USD | 34.75 | $0.24 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.32 0.32 USD |
+0.18
|
$257.05M 25.09M USD | $84.28K 8.23K USD | $3.32 0.32 USD | $3.4 0.33 USD | $257.05M 25.09M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.86 0.38 USD |
-1.91
|
$251.46M 24.55M USD | $146.55K 14.3K USD | $3.73 0.36 USD | $4.01 0.39 USD | $251.46M 24.55M USD | 0 | -$1.05 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.5 0.05 USD |
+5.88
|
$131.64M 12.85M USD | $1.1M 107.43K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $131.64M 12.85M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4699 0.05 USD |
-1.05
|
$90.96M 8.88M USD | $135.63K 13.24K USD | $0.44 0.04 USD | $0.4799 0.05 USD | $90.96M 8.88M USD | 0 | -$0.08 -0.007 USD | |
| BoMill AB (publ) BOMILL.ST | $0.63 0.06 USD |
0
|
$75.97M 7.42M USD | $104.1K 10.16K USD | $0.63 0.06 USD | $0.63 0.06 USD | $75.97M 7.42M USD | 0 | -$0.15 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.11 0.21 USD |
+5.5
|
$70.7M 6.9M USD | $18.29K 1.79K USD | $1.96 0.19 USD | $2.15 0.21 USD | $70.7M 6.9M USD | 52.75 | $0.04 0.003 USD | |
| Ferroamp AB (publ) FERRO.ST | $0.9899 0.1 USD |
+0.61
|
$69.29M 6.76M USD | $509.35K 49.72K USD | $0.9599 0.09 USD | $1.03 0.1 USD | $69.29M 6.76M USD | 0 | -$4.73 -0.4 USD | |
| Hexicon AB (publ) HEXI.ST | $0.1799 0.02 USD |
-6.92
|
$66.03M 6.45M USD | $207.09K 20.21K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $66.03M 6.45M USD | 0 | -$0.68 -0.06 USD | |
| Irisity AB (publ) IRIS.ST | $0.32 0.03 USD |
+4.23
|
$53.45M 5.22M USD | $26.44K 2.58K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $53.45M 5.22M USD | 0 | -$1.74 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.75 0.07 USD |
+7.91
|
$24.3M 2.37M USD | $982.85K 95.94K USD | $0.68 0.07 USD | $0.9 0.09 USD | $24.3M 2.37M USD | 2.02 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $214 20.89 USD |
+0.94
|
$97.14B 9.48B USD | $2.88K 281.22 USD | $212 20.69 USD | $216 21.08 USD | $97.14B 9.48B USD | 15.27 | $14.01 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $159.5 15.57 USD |
-0.93
|
$57.36B 5.6B USD | $1.52K 148.27 USD | $159 15.52 USD | $162 15.81 USD | $57.36B 5.6B USD | 26.71 | $5.97 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48.65 4.75 USD |
-0.61
|
$27.77B 2.71B USD | $2.09K 204.4 USD | $48.65 4.75 USD | $50.9 4.97 USD | $27.77B 2.71B USD | 28.78 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $173.5 16.94 USD |
+1.46
|
$16.68B 1.63B USD | $3.65K 356.19 USD | $171 16.69 USD | $174 16.98 USD | $16.68B 1.63B USD | 11.08 | $15.65 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $644 62.86 USD |
0
|
$10.48B 1.02B USD | $764 74.58 USD | $642 62.67 USD | $646 63.06 USD | $10.48B 1.02B USD | 238.51 | $2.7 0.26 USD | |
| Volati AB (publ) VOLO.ST | $118.8 11.6 USD |
-0.17
|
$10.46B 1.02B USD | $1.99K 193.86 USD | $117 11.42 USD | $118.8 11.6 USD | $10.46B 1.02B USD | 43.51 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $129 12.59 USD |
+0.78
|
$8.11B 791.95M USD | $3.36K 328.37 USD | $127 12.4 USD | $129.5 12.64 USD | $8.11B 791.95M USD | 12.84 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $292 28.5 USD |
-0.17
|
$7.81B 762.36M USD | $4.88K 476.64 USD | $290 28.31 USD | $294.5 28.75 USD | $7.81B 762.36M USD | 0 | -$1.96 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $169.6 16.56 USD |
-0.24
|
$5.96B 581.34M USD | $2.84K 276.83 USD | $168 16.4 USD | $172 16.79 USD | $5.96B 581.34M USD | 18.97 | $8.94 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $109.8 10.72 USD |
+0.18
|
$5.5B 536.62M USD | $18.89K 1.84K USD | $109.6 10.7 USD | $111.2 10.85 USD | $5.5B 536.62M USD | 20.52 | $5.35 0.52 USD | |
| BTS Group AB (publ) BTS-B.ST | $237 23.13 USD |
+2.38
|
$4.6B 448.73M USD | $2.52K 245.79 USD | $233.5 22.79 USD | $239 23.33 USD | $4.6B 448.73M USD | 12.79 | $18.52 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $195 19.03 USD |
-1.52
|
$4.4B 429.76M USD | $8.78K 857.33 USD | $195 19.03 USD | $199.6 19.48 USD | $4.4B 429.76M USD | 19.34 | $10.08 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $64.4 6.29 USD |
+2.88
|
$3.64B 355.12M USD | $6.67K 651.07 USD | $62.5 6.1 USD | $64.5 6.3 USD | $3.64B 355.12M USD | 23.41 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $59.8 5.84 USD |
+0.67
|
$3.55B 346.21M USD | $4.47K 436.23 USD | $58.9 5.75 USD | $60 5.86 USD | $3.55B 346.21M USD | 26.22 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $55 5.37 USD |
0
|
$2.91B 284.35M USD | $18.95K 1.85K USD | $55 5.37 USD | $56 5.47 USD | $2.91B 284.35M USD | 17.24 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $215.5 21.04 USD |
-0.23
|
$2.7B 263.56M USD | $1.02K 99.86 USD | $215.5 21.04 USD | $219 21.38 USD | $2.7B 263.56M USD | 41.76 | $5.16 0.5 USD | |
| Teqnion AB (publ) TEQ.ST | $151.6 14.8 USD |
+3.27
|
$2.6B 254.02M USD | $7.7K 751.23 USD | $146.8 14.33 USD | $152 14.84 USD | $2.6B 254.02M USD | 23.43 | $6.47 0.63 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59.2 5.78 USD |
-1
|
$2.5B 244.5M USD | $1.2K 116.74 USD | $59 5.76 USD | $60.8 5.93 USD | $2.5B 244.5M USD | 21.68 | $2.73 0.27 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $207 20.21 USD |
-0.96
|
$2.34B 228.75M USD | $316 30.85 USD | $207 20.21 USD | $210 20.5 USD | $2.34B 228.75M USD | 21.85 | $9.47 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $57.7 5.63 USD |
+0.52
|
$2.04B 199.14M USD | $15.71K 1.53K USD | $57.5 5.61 USD | $60.2 5.88 USD | $2.04B 199.14M USD | 24.55 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $17.2 1.68 USD |
+1.78
|
$1.84B 179.14M USD | $2K 195.32 USD | $16.7 1.63 USD | $17.2 1.68 USD | $1.84B 179.14M USD | 49.14 | $0.35 0.03 USD | |
| Ework Group AB (publ) EWRK.ST | $102.6 10.02 USD |
-0.97
|
$1.77B 173.13M USD | $5.09K 496.85 USD | $102.2 9.98 USD | $103.8 10.13 USD | $1.77B 173.13M USD | 14.91 | $6.88 0.67 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $116.5 11.37 USD |
-0.43
|
$1.53B 149.64M USD | $501 48.9 USD | $115 11.23 USD | $116.5 11.37 USD | $1.53B 149.64M USD | 314.86 | $0.37 0.04 USD | |
| Eltel AB (publ) ELTEL.ST | $9.6 0.94 USD |
-1.23
|
$1.5B 146.87M USD | $6.42K 626.87 USD | $9.52 0.93 USD | $9.78 0.95 USD | $1.5B 146.87M USD | 0 | -$0.33 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}