Израиль Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (75)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Tel Aviv (75)
Промышленность (75)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
El Al Israel Airlines Ltd. ELAL.TA | $1,300 3.79 USD |
-5.8
|
$7B 20.42M USD | $6.43M 18.74K USD | $1,281 3.74 USD | $1,364 3.98 USD | $7B 20.42M USD | 3.23 | $4.02 0.01 USD | |
Elbit Systems Ltd. ESLT.TA | $140,900 410.86 USD |
+1.29
|
$65.24B 190.23M USD | $303.76K 885.75 USD | $138,400 403.57 USD | $143,340 417.97 USD | $65.24B 190.23M USD | 50.50 | $27.9 0.08 USD | |
Shapir Engineering and Industry Ltd SPEN.TA | $2,714 7.91 USD |
-1.13
|
$9.7B 28.29M USD | $745.76K 2.17K USD | $2,713 7.91 USD | $2,785 8.12 USD | $9.7B 28.29M USD | 60.31 | $0.45 0.001 USD | |
NextVision Stabilized Systems, Ltd. NXSN.TA | $9,735 28.39 USD |
+2.95
|
$7.89B 23.02M USD | $265.3K 773.6 USD | $9,357 27.28 USD | $9,800 28.58 USD | $7.89B 23.02M USD | 31.50 | $3.09 0.009 USD | |
Electra Limited ELTR.TA | $198,380 578.47 USD |
-3.75
|
$7.6B 22.16M USD | $16.41K 47.86 USD | $196,140 571.94 USD | $203,710 594.01 USD | $7.6B 22.16M USD | 34.96 | $56.74 0.17 USD | |
Shikun & Binui Ltd. SKBN.TA | $1,212 3.53 USD |
-2.1
|
$6.64B 19.35M USD | $1.67M 4.88K USD | $1,203 3.51 USD | $1,286 3.75 USD | $6.64B 19.35M USD | 0 | -$0.65 -0.001 USD | |
Elco Ltd. ELCO.TA | $17,650 51.47 USD |
-0.95
|
$4.75B 13.86M USD | $50.67K 147.76 USD | $17,480 50.97 USD | $17,900 52.2 USD | $4.75B 13.86M USD | 0 | -$1.54 -0.004 USD | |
Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $48,620 141.77 USD |
+4.6
|
$4.42B 12.9M USD | $31.82K 92.77 USD | $46,840 136.58 USD | $48,660 141.89 USD | $4.42B 12.9M USD | 33.23 | $14.63 0.04 USD | |
Danya Cebus Ltd. DNYA.TA | $10,740 31.32 USD |
+0.56
|
$3.39B 9.88M USD | $14.04K 40.94 USD | $10,670 31.11 USD | $10,940 31.9 USD | $3.39B 9.88M USD | 19.81 | $5.42 0.02 USD | |
Veridis Environment Ltd VRDS.TA | $2,310 6.74 USD |
-4.78
|
$3.35B 9.78M USD | $455.63K 1.33K USD | $2,275 6.63 USD | $2,410 7.03 USD | $3.35B 9.78M USD | 0 | -$0.15 -0.0004 USD | |
Israel Shipyards Industries Ltd ISHI.TA | $12,220 35.63 USD |
-0.89
|
$3.06B 8.91M USD | $179.52K 523.47 USD | $11,800 34.41 USD | $12,240 35.69 USD | $3.06B 8.91M USD | 46.28 | $2.64 0.007 USD | |
Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $37,380 109 USD |
-0.37
|
$2.84B 8.3M USD | $1.97K 5.74 USD | $36,690 106.99 USD | $38,000 110.81 USD | $2.84B 8.3M USD | 39.85 | $9.38 0.03 USD | |
Aryt Industries Ltd. ARYT.TA | $2,097 6.11 USD |
-5.03
|
$2.13B 6.22M USD | $601.52K 1.75K USD | $2,089 6.09 USD | $2,219 6.47 USD | $2.13B 6.22M USD | 34.37 | $0.61 0.001 USD | |
Palram Industries (1990) Ltd PLRM.TA | $8,109 23.65 USD |
-3.12
|
$2.09B 6.08M USD | $27.82K 81.12 USD | $8,036 23.43 USD | $8,500 24.79 USD | $2.09B 6.08M USD | 9.19 | $8.82 0.03 USD | |
Plasson Industries Ltd PLSN.TA | $21,540 62.81 USD |
-0.42
|
$2.06B 6M USD | $5.99K 17.46 USD | $21,260 61.99 USD | $21,730 63.36 USD | $2.06B 6M USD | 14.45 | $14.9 0.04 USD | |
Scope Metals Group Ltd. SCOP.TA | $13,900 40.53 USD |
-1.35
|
$1.7B 4.97M USD | $14.04K 40.93 USD | $13,800 40.24 USD | $14,250 41.55 USD | $1.7B 4.97M USD | 11.84 | $11.73 0.03 USD | |
Rimon Consulting & Management Services Ltd. RMON.TA | $4,469 13.03 USD |
-3.46
|
$1.61B 4.71M USD | $4.48K 13.07 USD | $4,469 13.03 USD | $4,675 13.63 USD | $1.61B 4.71M USD | 26.92 | $1.66 0.004 USD | |
FMS Enterprises Migun Ltd FBRT.TA | $17,060 49.75 USD |
+0.47
|
$1.57B 4.57M USD | $20.28K 59.14 USD | $16,850 49.13 USD | $17,200 50.15 USD | $1.57B 4.57M USD | 11.48 | $14.86 0.04 USD | |
Ashot Ashkelon Industries Ltd. ASHO.TA | $5,112 14.91 USD |
-1.69
|
$1.22B 3.57M USD | $34.28K 99.94 USD | $5,026 14.66 USD | $5,171 15.08 USD | $1.22B 3.57M USD | 25.18 | $2.03 0.005 USD | |
Cohen Development Gas & Oil Ltd. CDEV.TA | $17,200 50.15 USD |
+0.88
|
$1.13B 3.3M USD | $982 2.86 USD | $16,980 49.51 USD | $17,200 50.15 USD | $1.13B 3.3M USD | 14.27 | $12.05 0.04 USD | |
Amos Luzon Development and Energy Group Ltd LUZN.TA | $282 0.82 USD |
+1.73
|
$1.13B 3.29M USD | $266.07K 775.84 USD | $278.6 0.81 USD | $288.6 0.84 USD | $1.13B 3.29M USD | 282.00 | $0.01 0.00002 USD | |
TAT Technologies Ltd. TATT.TA | $10,120 29.51 USD |
-8
|
$1.11B 3.23M USD | $193.3K 563.66 USD | $9,607 28.01 USD | $10,340 30.15 USD | $1.11B 3.23M USD | 24.86 | $4.07 0.01 USD | |
Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
Orbit Technologies Ltd ORBI.TA | $3,823 11.15 USD |
-2.87
|
$965.72M 2.82M USD | $45.76K 133.42 USD | $3,790 11.05 USD | $3,936 11.48 USD | $965.72M 2.82M USD | 21.23 | $1.8 0.005 USD | |
Electreon Wireless Ltd ELWS.TA | $5,950 17.35 USD |
-5.96
|
$805.4M 2.35M USD | $97.17K 283.34 USD | $5,920 17.26 USD | $6,402 18.67 USD | $805.4M 2.35M USD | 0 | -$7.14 -0.02 USD | |
The Gold Bond Group Ltd. GOLD.TA | $19,400 56.57 USD |
-0.31
|
$781.31M 2.28M USD | $229 0.67 USD | $19,400 56.57 USD | $19,460 56.74 USD | $781.31M 2.28M USD | 25.32 | $7.66 0.02 USD | |
Oron Group Investments & Holdings Ltd ORON.TA | $1,025 2.99 USD |
0
|
$667.55M 1.95M USD | $26.77K 78.05 USD | $999.3 2.91 USD | $1,043 3.04 USD | $667.55M 1.95M USD | 20.91 | $0.49 0.001 USD | |
Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
Hamat Group Ltd. HAMAT.TA | $1,483 4.32 USD |
-0.2
|
$543.43M 1.58M USD | $15.56K 45.37 USD | $1,415 4.13 USD | $1,519 4.43 USD | $543.43M 1.58M USD | 52.96 | $0.28 0.0008 USD | |
El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,373 4 USD |
+4.33
|
$492.67M 1.44M USD | $2.81K 8.19 USD | $1,323 3.86 USD | $1,373 4 USD | $492.67M 1.44M USD | 13.07 | $1.05 0.003 USD | |
ETGA Group Ltd ETGA.TA | $2,080 6.07 USD |
+1.17
|
$459.82M 1.34M USD | $1.09K 3.16 USD | $2,078 6.06 USD | $2,090 6.09 USD | $459.82M 1.34M USD | 13.16 | $1.58 0.004 USD | |
Orian Sh.M. Ltd. ORIN.TA | $2,639 7.7 USD |
+1.31
|
$445.92M 1.3M USD | $963 2.81 USD | $2,605 7.6 USD | $2,640 7.7 USD | $445.92M 1.3M USD | 53.85 | $0.49 0.001 USD | |
G1 Secure Solutions Ltd GOSS.TA | $535 1.56 USD |
+1.44
|
$429.34M 1.25M USD | $81.43K 237.44 USD | $534 1.56 USD | $540 1.57 USD | $429.34M 1.25M USD | 20.57 | $0.26 0.0007 USD | |
Payton Industries Ltd PAYT.TA | $6,007 17.52 USD |
-0.45
|
$408.48M 1.19M USD | $3.27K 9.54 USD | $6,000 17.5 USD | $6,095 17.77 USD | $408.48M 1.19M USD | 15.05 | $3.99 0.01 USD | |
Baran Group Ltd BRAN.TA | $1,599 4.66 USD |
-10.82
|
$381.53M 1.11M USD | $208.61K 608.29 USD | $1,506 4.39 USD | $1,703 4.97 USD | $381.53M 1.11M USD | 8.19 | $1.95 0.005 USD | |
Rav-Bariach (08) Industries Ltd. BRIH.TA | $91.7 0.27 USD |
+2.57
|
$349.29M 1.02M USD | $644.49K 1.88K USD | $87.5 0.26 USD | $92.1 0.27 USD | $349.29M 1.02M USD | 0 | -$0.14 -0.0004 USD | |
Turbogen Ltd TURB.TA | $1,789 5.22 USD |
-3.4
|
$323.98M 944.71K USD | $13.63K 39.74 USD | $1,780 5.19 USD | $1,889 5.51 USD | $323.98M 944.71K USD | 0 | $0 0 USD | |
IMCO Industries Ltd. IMCO.TA | $6,400 18.66 USD |
-8.24
|
$320.61M 934.88K USD | $41.43K 120.82 USD | $6,400 18.66 USD | $6,902 20.13 USD | $320.61M 934.88K USD | 213.33 | $0.3 0.0008 USD | |
E.N. Shoham Business Ltd SHOM.TA | $819.9 2.39 USD |
+0.49
|
$307.45M 896.52K USD | $80.73K 235.4 USD | $800.3 2.33 USD | $841.7 2.45 USD | $307.45M 896.52K USD | 10.97 | $0.75 0.002 USD | |
Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
Overseas Commerce Ltd. OVRS.TA | $446 1.3 USD |
0
|
$273.08M 796.28K USD | $2.06K 6.02 USD | $446 1.3 USD | $446 1.3 USD | $273.08M 796.28K USD | 10.64 | $0.42 0.001 USD | |
Knafaim Holdings Ltd. KNFM.TA | $1,630 4.75 USD |
-1.87
|
$266.36M 776.69K USD | $1.66K 4.84 USD | $1,568 4.57 USD | $1,657 4.83 USD | $266.36M 776.69K USD | 3.80 | $4.28 0.01 USD | |
Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,904 5.55 USD |
-1.5
|
$252.25M 735.56K USD | $2.66K 7.75 USD | $1,904 5.55 USD | $1,960 5.72 USD | $252.25M 735.56K USD | 26.37 | $0.72 0.002 USD | |
Amiad Water Systems Ltd. AMD.TA | $805 2.35 USD |
+0.05
|
$245.41M 715.62K USD | $857 2.5 USD | $804 2.34 USD | $805 2.35 USD | $245.41M 715.62K USD | 0 | -$0.02 -0.00005 USD | |
Ludan Engineering Co. Ltd LUDN.TA | $1,969 5.74 USD |
+2.13
|
$226.92M 661.69K USD | $2.16K 6.3 USD | $1,928 5.62 USD | $1,974 5.76 USD | $226.92M 661.69K USD | 7.90 | $2.49 0.007 USD | |
Lachish Industries Ltd LHIS.TA | $1,592 4.64 USD |
+1.47
|
$209.81M 611.8K USD | $396 1.15 USD | $1,550 4.52 USD | $1,592 4.64 USD | $209.81M 611.8K USD | 28.42 | $0.56 0.001 USD | |
Shagrir Group Vehicle Services Ltd SHGR.TA | $1,850 5.39 USD |
-1.86
|
$192.37M 560.95K USD | $2.06K 6 USD | $1,850 5.39 USD | $1,882 5.49 USD | $192.37M 560.95K USD | 13.80 | $1.34 0.003 USD | |
Lesico Ltd LSCO.TA | $328 0.96 USD |
-0.36
|
$167.09M 487.24K USD | $15.29K 44.58 USD | $328 0.96 USD | $331 0.97 USD | $167.09M 487.24K USD | 0 | -$0.14 -0.0003 USD | |
Lewinsky-Ofer Ltd. LEOF.TA | $493.9 1.44 USD |
+5.42
|
$152.96M 446.04K USD | $12.59K 36.7 USD | $477.7 1.39 USD | $493.9 1.44 USD | $152.96M 446.04K USD | 49.39 | $0.1 0.0002 USD | |
Inter Gamma Investment Company Ltd INTR.TA | $7,429 21.66 USD |
-0.44
|
$150.75M 439.57K USD | $7 0.02 USD | $7,429 21.66 USD | $7,429 21.66 USD | $150.75M 439.57K USD | 43.59 | $1.7 0.004 USD | |
Elspec Engineering Ltd ELSPC.TA | $696.2 2.03 USD |
0
|
$135.23M 394.31K USD | $76 0.22 USD | $696.2 2.03 USD | $696.2 2.03 USD | $135.23M 394.31K USD | 10.71 | $0.65 0.001 USD | |
Global Knafaim Leasing Ltd GKL.TA | $82.8 0.24 USD |
+1.97
|
$134.19M 391.28K USD | $184 0.54 USD | $82.8 0.24 USD | $82.8 0.24 USD | $134.19M 391.28K USD | 8.27 | $0.1 0.0002 USD | |
Aran Research & Development (1982) Ltd. ARAN.TA | $2,963 8.64 USD |
0
|
$133.99M 390.72K USD | $7 0.02 USD | $2,963 8.64 USD | $2,963 8.64 USD | $133.99M 390.72K USD | 21.16 | $1.4 0.004 USD | |
Birman Wood & Hardware Ltd BIRM.TA | $1,157 3.37 USD |
0
|
$129.33M 377.12K USD | $349 1.02 USD | $1,015 2.96 USD | $1,157 3.37 USD | $129.33M 377.12K USD | 4.11 | $2.81 0.008 USD | |
RSL Electronics Ltd. RSEL.TA | $1,123 3.27 USD |
-7.65
|
$113.68M 331.48K USD | $59.52K 173.55 USD | $1,120 3.27 USD | $1,226 3.57 USD | $113.68M 331.48K USD | 431.92 | $0.03 0.00007 USD | |
Amanet Management & Systems Ltd. AMAN.TA | $1,716 5 USD |
-3
|
$112.48M 327.97K USD | $21 0.06 USD | $1,716 5 USD | $1,716 5 USD | $112.48M 327.97K USD | 10.46 | $1.64 0.004 USD | |
Thirdeye Systems Ltd THES.TA | $435.8 1.27 USD |
-0.46
|
$109.82M 320.22K USD | $141.95K 413.93 USD | $433.7 1.26 USD | $460 1.34 USD | $109.82M 320.22K USD | 0 | -$0.32 -0.0009 USD | |
Fridenson Logistic Services Ltd FRDN.TA | $5,636 16.43 USD |
0
|
$109.75M 320.04K USD | $4 0.01 USD | $5,636 16.43 USD | $5,636 16.43 USD | $109.75M 320.04K USD | 1.46 | $38.45 0.11 USD | |
Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
Phinergy Ltd. PNRG.TA | $111 0.32 USD |
-2.97
|
$96.95M 282.69K USD | $69.59K 202.91 USD | $111 0.32 USD | $114.4 0.33 USD | $96.95M 282.69K USD | 0 | -$0.7 -0.002 USD | |
Vision Sigma Ltd. VISN.TA | $5,705 16.64 USD |
0
|
$93.69M 273.19K USD | $14 0.04 USD | $5,705 16.64 USD | $5,705 16.64 USD | $93.69M 273.19K USD | 1.87 | $30.38 0.09 USD | |
Scodix Ltd. SCDX.TA | $286 0.83 USD |
+2.14
|
$90.2M 263.03K USD | $10.26K 29.93 USD | $275 0.8 USD | $287.9 0.84 USD | $90.2M 263.03K USD | 0 | -$1.4 -0.004 USD | |
Augwind Energy Tech Storage Ltd AUGN.TA | $416.9 1.22 USD |
+4.49
|
$89.68M 261.51K USD | $49.36K 143.94 USD | $389.9 1.14 USD | $416.9 1.22 USD | $89.68M 261.51K USD | 0 | -$0.64 -0.001 USD | |
B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
O.R.T. Technologies Ltd ORTC.TA | $850 2.48 USD |
+0.01
|
$71.47M 208.4K USD | $1K 2.92 USD | $847.3 2.47 USD | $850 2.48 USD | $71.47M 208.4K USD | 265.62 | $0.03 0.00009 USD | |
E.S. Australia Israel Holdings Ltd AUIS.TA | $1,212 3.53 USD |
+4.12
|
$64.23M 187.29K USD | $2.22K 6.47 USD | $1,212 3.53 USD | $1,212 3.53 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
Aquarius Engines (A.M) Ltd. AQUA.TA | $148.4 0.43 USD |
-7.02
|
$43.96M 128.18K USD | $87.78K 255.97 USD | $148.4 0.43 USD | $160 0.47 USD | $43.96M 128.18K USD | 0 | -$1.41 -0.004 USD | |
Gencell Ltd GNCL.TA | $24.2 0.07 USD |
+2.11
|
$26.84M 78.27K USD | $77.96K 227.31 USD | $23.5 0.07 USD | $24.8 0.07 USD | $26.84M 78.27K USD | 0 | -$0.64 -0.001 USD | |
Airtouch Solar Ltd ARTS.TA | $71 0.21 USD |
+1.72
|
$25.89M 75.49K USD | $19.57K 57.07 USD | $69 0.2 USD | $77 0.22 USD | $25.89M 75.49K USD | 0 | -$0.49 -0.001 USD | |
Beyon3D Ltd. BYON.TA | $14.9 0.04 USD |
-1.32
|
$17.92M 52.24K USD | $53.16K 155 USD | $14.2 0.04 USD | $15.2 0.04 USD | $17.92M 52.24K USD | 0 | $0 0 USD | |
Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.23 -0.006 USD | |
Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}