Израиль Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (75)
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Tel Aviv (75)
Промышленность (75)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
El Al Israel Airlines Ltd. ELAL.TA | $1,297 3.78 USD |
-0.23
|
$7.07B 20.6M USD | $2.9M 8.45K USD | $1,279 3.73 USD | $1,340 3.91 USD | $7.07B 20.6M USD | 3.08 | $4.2 0.01 USD | |
Elbit Systems Ltd. ESLT.TA | $146,320 426.66 USD |
-4.06
|
$67.79B 197.68M USD | $24.79K 72.29 USD | $145,200 423.4 USD | $147,400 429.81 USD | $67.79B 197.68M USD | 50.75 | $28.83 0.08 USD | |
Shapir Engineering and Industry Ltd SPEN.TA | $2,931 8.55 USD |
+3.24
|
$10.48B 30.55M USD | $121.04K 352.94 USD | $2,896 8.44 USD | $2,950 8.6 USD | $10.48B 30.55M USD | 65.13 | $0.45 0.001 USD | |
NextVision Stabilized Systems, Ltd. NXSN.TA | $10,870 31.7 USD |
-7.23
|
$8.83B 25.75M USD | $76.4K 222.79 USD | $10,780 31.43 USD | $11,340 33.07 USD | $8.83B 25.75M USD | 34.07 | $3.19 0.009 USD | |
Electra Limited ELTR.TA | $211,480 616.67 USD |
+1.82
|
$8.1B 23.62M USD | $1.4K 4.09 USD | $208,330 607.48 USD | $215,860 629.44 USD | $8.1B 23.62M USD | 37.29 | $56.7 0.17 USD | |
Shikun & Binui Ltd. SKBN.TA | $1,473 4.3 USD |
+2.29
|
$8.07B 23.53M USD | $333.54K 972.58 USD | $1,460 4.26 USD | $1,527 4.45 USD | $8.07B 23.53M USD | 0 | -$0.65 -0.001 USD | |
Elco Ltd. ELCO.TA | $18,950 55.26 USD |
+2.89
|
$5.1B 14.88M USD | $12.71K 37.05 USD | $18,480 53.89 USD | $19,260 56.16 USD | $5.1B 14.88M USD | 0 | -$1.55 -0.004 USD | |
Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $50,770 148.04 USD |
-5.89
|
$4.62B 13.47M USD | $15.63K 45.56 USD | $49,750 145.07 USD | $52,980 154.49 USD | $4.62B 13.47M USD | 30.54 | $16.62 0.05 USD | |
Danya Cebus Ltd. DNYA.TA | $12,180 35.52 USD |
-0.57
|
$3.84B 11.21M USD | $16.49K 48.07 USD | $12,160 35.46 USD | $12,720 37.09 USD | $3.84B 11.21M USD | 22.51 | $5.41 0.02 USD | |
Veridis Environment Ltd VRDS.TA | $2,565 7.48 USD |
+1.95
|
$3.72B 10.86M USD | $19.08K 55.63 USD | $2,524 7.36 USD | $2,630 7.67 USD | $3.72B 10.86M USD | 0 | -$0.15 -0.0004 USD | |
Israel Shipyards Industries Ltd ISHI.TA | $13,150 38.34 USD |
+2.1
|
$3.32B 9.68M USD | $3.22K 9.4 USD | $12,910 37.65 USD | $13,320 38.84 USD | $3.32B 9.68M USD | 49.81 | $2.64 0.007 USD | |
Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $40,650 118.53 USD |
+1.47
|
$3.09B 9.02M USD | $4.45K 12.98 USD | $39,930 116.43 USD | $42,100 122.76 USD | $3.09B 9.02M USD | 43.38 | $9.37 0.03 USD | |
Aryt Industries Ltd. ARYT.TA | $2,048 5.97 USD |
-6.06
|
$2.08B 6.07M USD | $390.3K 1.14K USD | $2,000 5.83 USD | $2,094 6.11 USD | $2.08B 6.07M USD | 33.57 | $0.61 0.001 USD | |
Palram Industries (1990) Ltd PLRM.TA | $8,042 23.45 USD |
+1.8
|
$2.07B 6.03M USD | $8.06K 23.5 USD | $7,949 23.18 USD | $8,215 23.95 USD | $2.07B 6.03M USD | 9.11 | $8.82 0.03 USD | |
Plasson Industries Ltd PLSN.TA | $20,960 61.12 USD |
+1.25
|
$2B 5.84M USD | $959 2.8 USD | $20,900 60.94 USD | $21,510 62.72 USD | $2B 5.84M USD | 14.06 | $14.9 0.04 USD | |
Scope Metals Group Ltd. SCOP.TA | $15,280 44.56 USD |
+1.39
|
$1.87B 5.46M USD | $1.98K 5.79 USD | $15,270 44.53 USD | $15,530 45.28 USD | $1.87B 5.46M USD | 13.03 | $11.72 0.03 USD | |
Rimon Consulting & Management Services Ltd. RMON.TA | $5,142 14.99 USD |
+2.84
|
$1.86B 5.41M USD | $3.01K 8.77 USD | $5,000 14.58 USD | $5,377 15.68 USD | $1.86B 5.41M USD | 30.97 | $1.66 0.004 USD | |
FMS Enterprises Migun Ltd FBRT.TA | $14,400 41.99 USD |
-2.38
|
$1.32B 3.86M USD | $4.48K 13.06 USD | $14,290 41.67 USD | $15,160 44.21 USD | $1.32B 3.86M USD | 9.29 | $15.49 0.05 USD | |
Ashot Ashkelon Industries Ltd. ASHO.TA | $5,403 15.75 USD |
-3.64
|
$1.29B 3.77M USD | $18.64K 54.35 USD | $5,185 15.12 USD | $5,607 16.35 USD | $1.29B 3.77M USD | 26.61 | $2.03 0.005 USD | |
Cohen Development Gas & Oil Ltd. CDEV.TA | $19,020 55.46 USD |
-3.01
|
$1.25B 3.65M USD | $1.72K 5.01 USD | $18,930 55.2 USD | $20,000 58.32 USD | $1.25B 3.65M USD | 13.52 | $14.06 0.04 USD | |
Amos Luzon Development and Energy Group Ltd LUZN.TA | $307.5 0.9 USD |
+1.55
|
$1.23B 3.58M USD | $10.86K 31.68 USD | $302.8 0.88 USD | $315 0.92 USD | $1.23B 3.58M USD | 0 | $0 0 USD | |
TAT Technologies Ltd. TATT.TA | $9,426 27.49 USD |
+0.27
|
$1.18B 3.45M USD | $11.94K 34.8 USD | $9,401 27.41 USD | $9,499 27.7 USD | $1.18B 3.45M USD | 22.44 | $4.2 0.01 USD | |
Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
Orbit Technologies Ltd ORBI.TA | $3,718 10.84 USD |
-2.64
|
$941.94M 2.75M USD | $18.28K 53.3 USD | $3,690 10.76 USD | $3,827 11.16 USD | $941.94M 2.75M USD | 19.98 | $1.86 0.005 USD | |
Electreon Wireless Ltd ELWS.TA | $6,091 17.76 USD |
+4.12
|
$824.49M 2.4M USD | $16.68K 48.65 USD | $5,999 17.49 USD | $6,200 18.08 USD | $824.49M 2.4M USD | 0 | -$7.14 -0.02 USD | |
Oron Group Investments & Holdings Ltd ORON.TA | $1,206 3.52 USD |
-0.9
|
$785.47M 2.29M USD | $7.99K 23.29 USD | $1,151 3.36 USD | $1,218 3.55 USD | $785.47M 2.29M USD | 24.61 | $0.49 0.001 USD | |
The Gold Bond Group Ltd. GOLD.TA | $18,480 53.89 USD |
0
|
$744.26M 2.17M USD | $7 0.02 USD | $18,480 53.89 USD | $18,480 53.89 USD | $744.26M 2.17M USD | 23.54 | $7.85 0.02 USD | |
Hamat Group Ltd. HAMAT.TA | $1,798 5.24 USD |
-0.33
|
$658.86M 1.92M USD | $13.33K 38.86 USD | $1,764 5.14 USD | $1,864 5.44 USD | $658.86M 1.92M USD | 44.94 | $0.4 0.001 USD | |
El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,635 4.77 USD |
0
|
$586.69M 1.71M USD | $4 0.01 USD | $1,635 4.77 USD | $1,635 4.77 USD | $586.69M 1.71M USD | 15.57 | $1.05 0.003 USD | |
Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
ETGA Group Ltd ETGA.TA | $2,109 6.15 USD |
0
|
$466.23M 1.36M USD | $269 0.78 USD | $2,109 6.15 USD | $2,109 6.15 USD | $466.23M 1.36M USD | 13.34 | $1.58 0.004 USD | |
Payton Industries Ltd PAYT.TA | $6,819 19.88 USD |
+1.19
|
$463.69M 1.35M USD | $31 0.09 USD | $6,819 19.88 USD | $6,838 19.94 USD | $463.69M 1.35M USD | 16.39 | $4.16 0.01 USD | |
G1 Secure Solutions Ltd GOSS.TA | $566.7 1.65 USD |
+2.2
|
$455.25M 1.33M USD | $1.24K 3.62 USD | $554.5 1.62 USD | $566.7 1.65 USD | $455.25M 1.33M USD | 15.31 | $0.37 0.001 USD | |
Orian Sh.M. Ltd. ORIN.TA | $2,591 7.56 USD |
-1.48
|
$437.81M 1.28M USD | $355 1.04 USD | $2,591 7.56 USD | $2,669 7.78 USD | $437.81M 1.28M USD | 53.97 | $0.48 0.001 USD | |
Baran Group Ltd BRAN.TA | $1,698 4.95 USD |
+1.98
|
$405.51M 1.18M USD | $4K 11.67 USD | $1,697 4.95 USD | $1,707 4.98 USD | $405.51M 1.18M USD | 11.39 | $1.49 0.004 USD | |
Rav-Bariach (08) Industries Ltd. BRIH.TA | $105 0.31 USD |
-1.96
|
$399.95M 1.17M USD | $182.59K 532.43 USD | $104.4 0.3 USD | $111.6 0.33 USD | $399.95M 1.17M USD | 0 | -$0.12 -0.0003 USD | |
E.N. Shoham Business Ltd SHOM.TA | $862.3 2.51 USD |
-0.54
|
$323.13M 942.25K USD | $12.85K 37.47 USD | $862.3 2.51 USD | $878 2.56 USD | $323.13M 942.25K USD | 11.54 | $0.75 0.002 USD | |
Turbogen Ltd TURB.TA | $1,710 4.99 USD |
0
|
$321.85M 938.49K USD | $5.93K 17.3 USD | $1,710 4.99 USD | $1,785 5.2 USD | $321.85M 938.49K USD | 0 | -$5.6 -0.01 USD | |
IMCO Industries Ltd. IMCO.TA | $5,935 17.31 USD |
-7.38
|
$297.31M 866.96K USD | $22.12K 64.5 USD | $5,806 16.93 USD | $6,280 18.31 USD | $297.31M 866.96K USD | 197.83 | $0.3 0.0008 USD | |
Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
Overseas Commerce Ltd. OVRS.TA | $431.8 1.26 USD |
+0.07
|
$273.27M 796.84K USD | $7.16K 20.89 USD | $425.1 1.24 USD | $431.8 1.26 USD | $273.27M 796.84K USD | 10.30 | $0.42 0.001 USD | |
Ludan Engineering Co. Ltd LUDN.TA | $2,335 6.81 USD |
+4.71
|
$269.1M 784.69K USD | $11.89K 34.66 USD | $2,230 6.5 USD | $2,342 6.83 USD | $269.1M 784.69K USD | 9.37 | $2.49 0.007 USD | |
Knafaim Holdings Ltd. KNFM.TA | $1,568 4.57 USD |
+2.69
|
$256.23M 747.15K USD | $911 2.66 USD | $1,527 4.45 USD | $1,594 4.65 USD | $256.23M 747.15K USD | 3.54 | $4.42 0.01 USD | |
Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,931 5.63 USD |
0
|
$255.83M 745.99K USD | $2K 5.83 USD | $1,931 5.63 USD | $1,942 5.66 USD | $255.83M 745.99K USD | 26.74 | $0.72 0.002 USD | |
Amiad Water Systems Ltd. AMD.TA | $800 2.33 USD |
+1.85
|
$243.94M 711.32K USD | $569 1.66 USD | $785.5 2.29 USD | $800 2.33 USD | $243.94M 711.32K USD | 0 | -$0.02 -0.00005 USD | |
Lachish Industries Ltd LHIS.TA | $1,639 4.78 USD |
-0.06
|
$206.65M 602.59K USD | $2.01K 5.86 USD | $1,639 4.78 USD | $1,642 4.79 USD | $206.65M 602.59K USD | 29.26 | $0.56 0.001 USD | |
Shagrir Group Vehicle Services Ltd SHGR.TA | $1,964 5.73 USD |
+0.26
|
$204.23M 595.52K USD | $529 1.54 USD | $1,959 5.71 USD | $1,964 5.73 USD | $204.23M 595.52K USD | 15.46 | $1.27 0.003 USD | |
Lesico Ltd LSCO.TA | $374 1.09 USD |
+1.27
|
$190.53M 555.57K USD | $9.99K 29.13 USD | $374 1.09 USD | $375 1.09 USD | $190.53M 555.57K USD | 0 | -$0.14 -0.0003 USD | |
Lewinsky-Ofer Ltd. LEOF.TA | $465.3 1.36 USD |
+4.87
|
$144.11M 420.21K USD | $1.02K 2.97 USD | $465.1 1.36 USD | $483.5 1.41 USD | $144.11M 420.21K USD | 0 | -$0.15 -0.0004 USD | |
Inter Gamma Investment Company Ltd INTR.TA | $6,820 19.89 USD |
-2.57
|
$138.39M 403.54K USD | $103 0.3 USD | $6,820 19.89 USD | $6,822 19.89 USD | $138.39M 403.54K USD | 40.02 | $1.7 0.004 USD | |
Birman Wood & Hardware Ltd BIRM.TA | $1,209 3.53 USD |
0
|
$132.99M 387.79K USD | $89 0.26 USD | $1,209 3.53 USD | $1,209 3.53 USD | $132.99M 387.79K USD | 4.29 | $2.81 0.008 USD | |
Global Knafaim Leasing Ltd GKL.TA | $80.8 0.24 USD |
-2.65
|
$130.95M 381.83K USD | $14.85K 43.29 USD | $80.8 0.24 USD | $83.3 0.24 USD | $130.95M 381.83K USD | 8.08 | $0.1 0.0002 USD | |
Thirdeye Systems Ltd THES.TA | $457.1 1.33 USD |
-5.81
|
$115.18M 335.87K USD | $130.02K 379.14 USD | $442 1.29 USD | $483.2 1.41 USD | $115.18M 335.87K USD | 0 | -$0.32 -0.0009 USD | |
Amanet Management & Systems Ltd. AMAN.TA | $1,750 5.1 USD |
0
|
$114.7M 334.47K USD | $278 0.81 USD | $1,750 5.1 USD | $1,751 5.11 USD | $114.7M 334.47K USD | 10.67 | $1.64 0.004 USD | |
Elspec Engineering Ltd ELSPC.TA | $582.6 1.7 USD |
+0.68
|
$113.16M 329.97K USD | $90 0.26 USD | $582.6 1.7 USD | $610 1.78 USD | $113.16M 329.97K USD | 8.96 | $0.65 0.001 USD | |
RSL Electronics Ltd. RSEL.TA | $1,110 3.24 USD |
-7.53
|
$112.36M 327.64K USD | $42.45K 123.79 USD | $1,085 3.16 USD | $1,185 3.46 USD | $112.36M 327.64K USD | 426.92 | $0.03 0.00007 USD | |
Aran Research & Development (1982) Ltd. ARAN.TA | $2,450 7.14 USD |
-0.49
|
$110.8M 323.07K USD | $131 0.38 USD | $2,428 7.08 USD | $2,514 7.33 USD | $110.8M 323.07K USD | 17.50 | $1.4 0.004 USD | |
Fridenson Logistic Services Ltd FRDN.TA | $5,881 17.15 USD |
0
|
$109.75M 320.04K USD | $3 0.01 USD | $5,881 17.15 USD | $5,881 17.15 USD | $109.75M 320.04K USD | 1.52 | $38.45 0.11 USD | |
Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
Vision Sigma Ltd. VISN.TA | $5,840 17.03 USD |
0
|
$95.9M 279.65K USD | $66 0.19 USD | $5,840 17.03 USD | $5,840 17.03 USD | $95.9M 279.65K USD | 1.92 | $30.38 0.09 USD | |
Scodix Ltd. SCDX.TA | $311 0.91 USD |
+2.1
|
$93.42M 272.4K USD | $3.4K 9.92 USD | $311 0.91 USD | $316.9 0.92 USD | $93.42M 272.4K USD | 0 | -$1.4 -0.004 USD | |
B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
Phinergy Ltd. PNRG.TA | $87.2 0.25 USD |
-1.36
|
$76.16M 222.08K USD | $36.58K 106.67 USD | $87.2 0.25 USD | $88.4 0.26 USD | $76.16M 222.08K USD | 0 | -$0.7 -0.002 USD | |
Augwind Energy Tech Storage Ltd AUGN.TA | $340 0.99 USD |
-0.73
|
$73.14M 213.27K USD | $286 0.83 USD | $340 0.99 USD | $342.5 1 USD | $73.14M 213.27K USD | 0 | -$0.64 -0.001 USD | |
O.R.T. Technologies Ltd ORTC.TA | $797.6 2.33 USD |
0
|
$71.46M 208.37K USD | $392 1.14 USD | $797.5 2.33 USD | $797.6 2.33 USD | $71.46M 208.37K USD | 249.24 | $0.03 0.00009 USD | |
E.S. Australia Israel Holdings Ltd AUIS.TA | $1,350 3.94 USD |
+2.66
|
$65.94M 192.27K USD | $2.39K 6.96 USD | $1,259 3.67 USD | $1,350 3.94 USD | $65.94M 192.27K USD | 0 | -$1.06 -0.003 USD | |
Aquarius Engines (A.M) Ltd. AQUA.TA | $167 0.49 USD |
+0.72
|
$49.47M 144.24K USD | $24.19K 70.53 USD | $165.8 0.48 USD | $167.1 0.49 USD | $49.47M 144.24K USD | 0 | -$1.46 -0.004 USD | |
Gencell Ltd GNCL.TA | $25.1 0.07 USD |
+2.45
|
$27.82M 81.11K USD | $24K 69.98 USD | $24.5 0.07 USD | $25.1 0.07 USD | $27.82M 81.11K USD | 0 | -$0.66 -0.001 USD | |
Airtouch Solar Ltd ARTS.TA | $55.1 0.16 USD |
+3.96
|
$20.09M 58.58K USD | $32.19K 93.87 USD | $52 0.15 USD | $58.9 0.17 USD | $20.09M 58.58K USD | 0 | -$0.49 -0.001 USD | |
Beyon3D Ltd. BYON.TA | $11.5 0.03 USD |
+1.77
|
$17.62M 51.38K USD | $102.9K 300.06 USD | $11.5 0.03 USD | $12.5 0.04 USD | $17.62M 51.38K USD | 0 | $0 0 USD | |
Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.3 -0.006 USD | |
Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}