$3.37T
Общая капитализация
$156.43B
Общий объем
BTC 62.17%     ETH 8.66%
Доминирование

Израиль Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,297 3.78 USD
-0.23
$7.07B 20.6M USD $2.9M 8.45K USD $1,279 3.73 USD $1,340 3.91 USD $7.07B 20.6M USD 3.08 $4.2 0.01 USD
Elbit Systems Ltd.  ESLT.TA $146,320 426.66 USD
-4.06
$67.79B 197.68M USD $24.79K 72.29 USD $145,200 423.4 USD $147,400 429.81 USD $67.79B 197.68M USD 50.75 $28.83 0.08 USD
Shapir Engineering and Industry Ltd  SPEN.TA $2,931 8.55 USD
+3.24
$10.48B 30.55M USD $121.04K 352.94 USD $2,896 8.44 USD $2,950 8.6 USD $10.48B 30.55M USD 65.13 $0.45 0.001 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $10,870 31.7 USD
-7.23
$8.83B 25.75M USD $76.4K 222.79 USD $10,780 31.43 USD $11,340 33.07 USD $8.83B 25.75M USD 34.07 $3.19 0.009 USD
Electra Limited  ELTR.TA $211,480 616.67 USD
+1.82
$8.1B 23.62M USD $1.4K 4.09 USD $208,330 607.48 USD $215,860 629.44 USD $8.1B 23.62M USD 37.29 $56.7 0.17 USD
Shikun & Binui Ltd.  SKBN.TA $1,473 4.3 USD
+2.29
$8.07B 23.53M USD $333.54K 972.58 USD $1,460 4.26 USD $1,527 4.45 USD $8.07B 23.53M USD 0 -$0.65 -0.001 USD
Elco Ltd.  ELCO.TA $18,950 55.26 USD
+2.89
$5.1B 14.88M USD $12.71K 37.05 USD $18,480 53.89 USD $19,260 56.16 USD $5.1B 14.88M USD 0 -$1.55 -0.004 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $50,770 148.04 USD
-5.89
$4.62B 13.47M USD $15.63K 45.56 USD $49,750 145.07 USD $52,980 154.49 USD $4.62B 13.47M USD 30.54 $16.62 0.05 USD
Danya Cebus Ltd.  DNYA.TA $12,180 35.52 USD
-0.57
$3.84B 11.21M USD $16.49K 48.07 USD $12,160 35.46 USD $12,720 37.09 USD $3.84B 11.21M USD 22.51 $5.41 0.02 USD
Veridis Environment Ltd  VRDS.TA $2,565 7.48 USD
+1.95
$3.72B 10.86M USD $19.08K 55.63 USD $2,524 7.36 USD $2,630 7.67 USD $3.72B 10.86M USD 0 -$0.15 -0.0004 USD
Israel Shipyards Industries Ltd  ISHI.TA $13,150 38.34 USD
+2.1
$3.32B 9.68M USD $3.22K 9.4 USD $12,910 37.65 USD $13,320 38.84 USD $3.32B 9.68M USD 49.81 $2.64 0.007 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $40,650 118.53 USD
+1.47
$3.09B 9.02M USD $4.45K 12.98 USD $39,930 116.43 USD $42,100 122.76 USD $3.09B 9.02M USD 43.38 $9.37 0.03 USD
Aryt Industries Ltd.  ARYT.TA $2,048 5.97 USD
-6.06
$2.08B 6.07M USD $390.3K 1.14K USD $2,000 5.83 USD $2,094 6.11 USD $2.08B 6.07M USD 33.57 $0.61 0.001 USD
Palram Industries (1990) Ltd  PLRM.TA $8,042 23.45 USD
+1.8
$2.07B 6.03M USD $8.06K 23.5 USD $7,949 23.18 USD $8,215 23.95 USD $2.07B 6.03M USD 9.11 $8.82 0.03 USD
Plasson Industries Ltd  PLSN.TA $20,960 61.12 USD
+1.25
$2B 5.84M USD $959 2.8 USD $20,900 60.94 USD $21,510 62.72 USD $2B 5.84M USD 14.06 $14.9 0.04 USD
Scope Metals Group Ltd.  SCOP.TA $15,280 44.56 USD
+1.39
$1.87B 5.46M USD $1.98K 5.79 USD $15,270 44.53 USD $15,530 45.28 USD $1.87B 5.46M USD 13.03 $11.72 0.03 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $5,142 14.99 USD
+2.84
$1.86B 5.41M USD $3.01K 8.77 USD $5,000 14.58 USD $5,377 15.68 USD $1.86B 5.41M USD 30.97 $1.66 0.004 USD
FMS Enterprises Migun Ltd  FBRT.TA $14,400 41.99 USD
-2.38
$1.32B 3.86M USD $4.48K 13.06 USD $14,290 41.67 USD $15,160 44.21 USD $1.32B 3.86M USD 9.29 $15.49 0.05 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $5,403 15.75 USD
-3.64
$1.29B 3.77M USD $18.64K 54.35 USD $5,185 15.12 USD $5,607 16.35 USD $1.29B 3.77M USD 26.61 $2.03 0.005 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $19,020 55.46 USD
-3.01
$1.25B 3.65M USD $1.72K 5.01 USD $18,930 55.2 USD $20,000 58.32 USD $1.25B 3.65M USD 13.52 $14.06 0.04 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $307.5 0.9 USD
+1.55
$1.23B 3.58M USD $10.86K 31.68 USD $302.8 0.88 USD $315 0.92 USD $1.23B 3.58M USD 0 $0 0 USD
TAT Technologies Ltd.  TATT.TA $9,426 27.49 USD
+0.27
$1.18B 3.45M USD $11.94K 34.8 USD $9,401 27.41 USD $9,499 27.7 USD $1.18B 3.45M USD 22.44 $4.2 0.01 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
Orbit Technologies Ltd  ORBI.TA $3,718 10.84 USD
-2.64
$941.94M 2.75M USD $18.28K 53.3 USD $3,690 10.76 USD $3,827 11.16 USD $941.94M 2.75M USD 19.98 $1.86 0.005 USD
Electreon Wireless Ltd  ELWS.TA $6,091 17.76 USD
+4.12
$824.49M 2.4M USD $16.68K 48.65 USD $5,999 17.49 USD $6,200 18.08 USD $824.49M 2.4M USD 0 -$7.14 -0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,206 3.52 USD
-0.9
$785.47M 2.29M USD $7.99K 23.29 USD $1,151 3.36 USD $1,218 3.55 USD $785.47M 2.29M USD 24.61 $0.49 0.001 USD
The Gold Bond Group Ltd.  GOLD.TA $18,480 53.89 USD
0
$744.26M 2.17M USD $7 0.02 USD $18,480 53.89 USD $18,480 53.89 USD $744.26M 2.17M USD 23.54 $7.85 0.02 USD
Hamat Group Ltd.  HAMAT.TA $1,798 5.24 USD
-0.33
$658.86M 1.92M USD $13.33K 38.86 USD $1,764 5.14 USD $1,864 5.44 USD $658.86M 1.92M USD 44.94 $0.4 0.001 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,635 4.77 USD
0
$586.69M 1.71M USD $4 0.01 USD $1,635 4.77 USD $1,635 4.77 USD $586.69M 1.71M USD 15.57 $1.05 0.003 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
ETGA Group Ltd  ETGA.TA $2,109 6.15 USD
0
$466.23M 1.36M USD $269 0.78 USD $2,109 6.15 USD $2,109 6.15 USD $466.23M 1.36M USD 13.34 $1.58 0.004 USD
Payton Industries Ltd  PAYT.TA $6,819 19.88 USD
+1.19
$463.69M 1.35M USD $31 0.09 USD $6,819 19.88 USD $6,838 19.94 USD $463.69M 1.35M USD 16.39 $4.16 0.01 USD
G1 Secure Solutions Ltd  GOSS.TA $566.7 1.65 USD
+2.2
$455.25M 1.33M USD $1.24K 3.62 USD $554.5 1.62 USD $566.7 1.65 USD $455.25M 1.33M USD 15.31 $0.37 0.001 USD
Orian Sh.M. Ltd.  ORIN.TA $2,591 7.56 USD
-1.48
$437.81M 1.28M USD $355 1.04 USD $2,591 7.56 USD $2,669 7.78 USD $437.81M 1.28M USD 53.97 $0.48 0.001 USD
Baran Group Ltd  BRAN.TA $1,698 4.95 USD
+1.98
$405.51M 1.18M USD $4K 11.67 USD $1,697 4.95 USD $1,707 4.98 USD $405.51M 1.18M USD 11.39 $1.49 0.004 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $105 0.31 USD
-1.96
$399.95M 1.17M USD $182.59K 532.43 USD $104.4 0.3 USD $111.6 0.33 USD $399.95M 1.17M USD 0 -$0.12 -0.0003 USD
E.N. Shoham Business Ltd  SHOM.TA $862.3 2.51 USD
-0.54
$323.13M 942.25K USD $12.85K 37.47 USD $862.3 2.51 USD $878 2.56 USD $323.13M 942.25K USD 11.54 $0.75 0.002 USD
Turbogen Ltd  TURB.TA $1,710 4.99 USD
0
$321.85M 938.49K USD $5.93K 17.3 USD $1,710 4.99 USD $1,785 5.2 USD $321.85M 938.49K USD 0 -$5.6 -0.01 USD
IMCO Industries Ltd.  IMCO.TA $5,935 17.31 USD
-7.38
$297.31M 866.96K USD $22.12K 64.5 USD $5,806 16.93 USD $6,280 18.31 USD $297.31M 866.96K USD 197.83 $0.3 0.0008 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $431.8 1.26 USD
+0.07
$273.27M 796.84K USD $7.16K 20.89 USD $425.1 1.24 USD $431.8 1.26 USD $273.27M 796.84K USD 10.30 $0.42 0.001 USD
Ludan Engineering Co. Ltd  LUDN.TA $2,335 6.81 USD
+4.71
$269.1M 784.69K USD $11.89K 34.66 USD $2,230 6.5 USD $2,342 6.83 USD $269.1M 784.69K USD 9.37 $2.49 0.007 USD
Knafaim Holdings Ltd.  KNFM.TA $1,568 4.57 USD
+2.69
$256.23M 747.15K USD $911 2.66 USD $1,527 4.45 USD $1,594 4.65 USD $256.23M 747.15K USD 3.54 $4.42 0.01 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,931 5.63 USD
0
$255.83M 745.99K USD $2K 5.83 USD $1,931 5.63 USD $1,942 5.66 USD $255.83M 745.99K USD 26.74 $0.72 0.002 USD
Amiad Water Systems Ltd.  AMD.TA $800 2.33 USD
+1.85
$243.94M 711.32K USD $569 1.66 USD $785.5 2.29 USD $800 2.33 USD $243.94M 711.32K USD 0 -$0.02 -0.00005 USD
Lachish Industries Ltd  LHIS.TA $1,639 4.78 USD
-0.06
$206.65M 602.59K USD $2.01K 5.86 USD $1,639 4.78 USD $1,642 4.79 USD $206.65M 602.59K USD 29.26 $0.56 0.001 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,964 5.73 USD
+0.26
$204.23M 595.52K USD $529 1.54 USD $1,959 5.71 USD $1,964 5.73 USD $204.23M 595.52K USD 15.46 $1.27 0.003 USD
Lesico Ltd  LSCO.TA $374 1.09 USD
+1.27
$190.53M 555.57K USD $9.99K 29.13 USD $374 1.09 USD $375 1.09 USD $190.53M 555.57K USD 0 -$0.14 -0.0003 USD
Lewinsky-Ofer Ltd.  LEOF.TA $465.3 1.36 USD
+4.87
$144.11M 420.21K USD $1.02K 2.97 USD $465.1 1.36 USD $483.5 1.41 USD $144.11M 420.21K USD 0 -$0.15 -0.0004 USD
Inter Gamma Investment Company Ltd  INTR.TA $6,820 19.89 USD
-2.57
$138.39M 403.54K USD $103 0.3 USD $6,820 19.89 USD $6,822 19.89 USD $138.39M 403.54K USD 40.02 $1.7 0.004 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,209 3.53 USD
0
$132.99M 387.79K USD $89 0.26 USD $1,209 3.53 USD $1,209 3.53 USD $132.99M 387.79K USD 4.29 $2.81 0.008 USD
Global Knafaim Leasing Ltd  GKL.TA $80.8 0.24 USD
-2.65
$130.95M 381.83K USD $14.85K 43.29 USD $80.8 0.24 USD $83.3 0.24 USD $130.95M 381.83K USD 8.08 $0.1 0.0002 USD
Thirdeye Systems Ltd  THES.TA $457.1 1.33 USD
-5.81
$115.18M 335.87K USD $130.02K 379.14 USD $442 1.29 USD $483.2 1.41 USD $115.18M 335.87K USD 0 -$0.32 -0.0009 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,750 5.1 USD
0
$114.7M 334.47K USD $278 0.81 USD $1,750 5.1 USD $1,751 5.11 USD $114.7M 334.47K USD 10.67 $1.64 0.004 USD
Elspec Engineering Ltd  ELSPC.TA $582.6 1.7 USD
+0.68
$113.16M 329.97K USD $90 0.26 USD $582.6 1.7 USD $610 1.78 USD $113.16M 329.97K USD 8.96 $0.65 0.001 USD
RSL Electronics Ltd.  RSEL.TA $1,110 3.24 USD
-7.53
$112.36M 327.64K USD $42.45K 123.79 USD $1,085 3.16 USD $1,185 3.46 USD $112.36M 327.64K USD 426.92 $0.03 0.00007 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,450 7.14 USD
-0.49
$110.8M 323.07K USD $131 0.38 USD $2,428 7.08 USD $2,514 7.33 USD $110.8M 323.07K USD 17.50 $1.4 0.004 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,881 17.15 USD
0
$109.75M 320.04K USD $3 0.01 USD $5,881 17.15 USD $5,881 17.15 USD $109.75M 320.04K USD 1.52 $38.45 0.11 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Vision Sigma Ltd.  VISN.TA $5,840 17.03 USD
0
$95.9M 279.65K USD $66 0.19 USD $5,840 17.03 USD $5,840 17.03 USD $95.9M 279.65K USD 1.92 $30.38 0.09 USD
Scodix Ltd.  SCDX.TA $311 0.91 USD
+2.1
$93.42M 272.4K USD $3.4K 9.92 USD $311 0.91 USD $316.9 0.92 USD $93.42M 272.4K USD 0 -$1.4 -0.004 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
Phinergy Ltd.  PNRG.TA $87.2 0.25 USD
-1.36
$76.16M 222.08K USD $36.58K 106.67 USD $87.2 0.25 USD $88.4 0.26 USD $76.16M 222.08K USD 0 -$0.7 -0.002 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $340 0.99 USD
-0.73
$73.14M 213.27K USD $286 0.83 USD $340 0.99 USD $342.5 1 USD $73.14M 213.27K USD 0 -$0.64 -0.001 USD
O.R.T. Technologies Ltd  ORTC.TA $797.6 2.33 USD
0
$71.46M 208.37K USD $392 1.14 USD $797.5 2.33 USD $797.6 2.33 USD $71.46M 208.37K USD 249.24 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,350 3.94 USD
+2.66
$65.94M 192.27K USD $2.39K 6.96 USD $1,259 3.67 USD $1,350 3.94 USD $65.94M 192.27K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $167 0.49 USD
+0.72
$49.47M 144.24K USD $24.19K 70.53 USD $165.8 0.48 USD $167.1 0.49 USD $49.47M 144.24K USD 0 -$1.46 -0.004 USD
Gencell Ltd  GNCL.TA $25.1 0.07 USD
+2.45
$27.82M 81.11K USD $24K 69.98 USD $24.5 0.07 USD $25.1 0.07 USD $27.82M 81.11K USD 0 -$0.66 -0.001 USD
Airtouch Solar Ltd  ARTS.TA $55.1 0.16 USD
+3.96
$20.09M 58.58K USD $32.19K 93.87 USD $52 0.15 USD $58.9 0.17 USD $20.09M 58.58K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $11.5 0.03 USD
+1.77
$17.62M 51.38K USD $102.9K 300.06 USD $11.5 0.03 USD $12.5 0.04 USD $17.62M 51.38K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.3 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь