Израиль Биржа: Tel Aviv Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (75)
- {{country.name}}
- Все страны
- Израиль (75)
Tel Aviv (75)
- {{item.name}}
- Все биржи
- Tel Aviv (75)
Промышленность (75)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,483 4.32 USD |
+0.61
|
$8.17B 23.81M USD | $487.6K 1.42K USD | $1,474 4.3 USD | $1,506 4.39 USD | $8.17B 23.81M USD | 4.86 | $3.05 0.008 USD | |
| Elbit Systems Ltd. ESLT.TA | $153,140 446.55 USD |
-0.16
|
$71.02B 207.08M USD | $16.13K 47.04 USD | $151,700 442.35 USD | $153,250 446.87 USD | $71.02B 207.08M USD | 53.22 | $28.77 0.08 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $15,000 43.74 USD |
+2.6
|
$13.65B 39.8M USD | $53.6K 156.3 USD | $14,690 42.84 USD | $15,150 44.18 USD | $13.65B 39.8M USD | 47.92 | $3.13 0.009 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,978 8.68 USD |
-0.13
|
$10.65B 31.06M USD | $52.33K 152.59 USD | $2,966 8.65 USD | $2,995 8.73 USD | $10.65B 31.06M USD | 54.14 | $0.55 0.001 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,867 5.44 USD |
-0.05
|
$10.61B 30.94M USD | $49.34K 143.88 USD | $1,855 5.41 USD | $1,890 5.51 USD | $10.61B 30.94M USD | 0 | -$0.64 -0.001 USD | |
| Electra Limited ELTR.TA | $10,520 30.68 USD |
+0.38
|
$8.06B 23.5M USD | $1.15K 3.34 USD | $10,480 30.56 USD | $10,580 30.85 USD | $8.06B 23.5M USD | 37.30 | $2.82 0.008 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $67,200 195.95 USD |
0
|
$6.15B 17.93M USD | $2.01K 5.86 USD | $66,790 194.76 USD | $67,910 198.02 USD | $6.15B 17.93M USD | 47.76 | $14.07 0.04 USD | |
| Aryt Industries Ltd. ARYT.TA | $4,849 14.14 USD |
+3.57
|
$4.93B 14.38M USD | $215.29K 627.78 USD | $4,719 13.76 USD | $4,910 14.32 USD | $4.93B 14.38M USD | 31.90 | $1.52 0.004 USD | |
| Veridis Environment Ltd VRDS.TA | $3,208 9.35 USD |
+0.85
|
$4.66B 13.58M USD | $4.92K 14.33 USD | $3,181 9.28 USD | $3,223 9.4 USD | $4.66B 13.58M USD | 229.14 | $0.14 0.0004 USD | |
| Elco Ltd. ELCO.TA | $17,010 49.6 USD |
+0.53
|
$4.58B 13.36M USD | $1.22K 3.55 USD | $16,880 49.22 USD | $17,040 49.69 USD | $4.58B 13.36M USD | 111.90 | $1.52 0.004 USD | |
| Danya Cebus Ltd. DNYA.TA | $13,480 39.31 USD |
-0.15
|
$4.49B 13.08M USD | $1.13K 3.28 USD | $13,380 39.02 USD | $13,590 39.63 USD | $4.49B 13.08M USD | 25.24 | $5.34 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,120 35.34 USD |
+0.66
|
$3.05B 8.89M USD | $1.57K 4.57 USD | $12,020 35.05 USD | $12,170 35.49 USD | $3.05B 8.89M USD | 63.12 | $1.92 0.005 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $7,657 22.33 USD |
-0.58
|
$2.76B 8.06M USD | $6.22K 18.14 USD | $7,644 22.29 USD | $8,035 23.43 USD | $2.76B 8.06M USD | 45.30 | $1.69 0.004 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $48,880 142.53 USD |
-1.55
|
$2.24B 6.53M USD | $221 0.64 USD | $48,390 141.1 USD | $49,650 144.78 USD | $2.24B 6.53M USD | 292.69 | $1.67 0.004 USD | |
| Scope Metals Group Ltd. SCOP.TA | $15,940 46.48 USD |
+1.21
|
$2.11B 6.15M USD | $373 1.09 USD | $15,750 45.93 USD | $16,020 46.71 USD | $2.11B 6.15M USD | 13.16 | $12.11 0.04 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,525 21.94 USD |
+0.32
|
$1.94B 5.64M USD | $1.87K 5.44 USD | $7,508 21.89 USD | $7,607 22.18 USD | $1.94B 5.64M USD | 9.02 | $8.34 0.02 USD | |
| Plasson Industries Ltd PLSN.TA | $19,890 58 USD |
-0.5
|
$1.9B 5.54M USD | $4.5K 13.13 USD | $19,530 56.95 USD | $20,080 58.55 USD | $1.9B 5.54M USD | 12.63 | $15.74 0.05 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $18,750 54.67 USD |
+0.21
|
$1.72B 5.03M USD | $239 0.7 USD | $18,500 53.95 USD | $18,800 54.82 USD | $1.72B 5.03M USD | 12.55 | $14.94 0.04 USD | |
| TAT Technologies Ltd. TATT.TA | $13,170 38.4 USD |
-0.75
|
$1.71B 4.97M USD | $1.34K 3.91 USD | $13,170 38.4 USD | $13,270 38.69 USD | $1.71B 4.97M USD | 33.68 | $3.91 0.01 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $6,594 19.23 USD |
-0.05
|
$1.61B 4.71M USD | $4.7K 13.7 USD | $6,557 19.12 USD | $6,649 19.39 USD | $1.61B 4.71M USD | 30.38 | $2.17 0.006 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $372.1 1.09 USD |
+0.54
|
$1.53B 4.46M USD | $7.5K 21.86 USD | $369.5 1.08 USD | $372.1 1.09 USD | $1.53B 4.46M USD | 62.01 | $0.06 0.0001 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $22,900 66.78 USD |
+0.93
|
$1.51B 4.4M USD | $400 1.17 USD | $22,440 65.43 USD | $23,050 67.21 USD | $1.51B 4.4M USD | 14.50 | $15.79 0.05 USD | |
| Orbit Technologies Ltd ORBI.TA | $4,189 12.21 USD |
-0.19
|
$1.08B 3.14M USD | $15.94K 46.47 USD | $4,161 12.13 USD | $4,206 12.26 USD | $1.08B 3.14M USD | 26.01 | $1.61 0.004 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,120 17.85 USD |
+1.16
|
$857.97M 2.5M USD | $2.21K 6.44 USD | $6,045 17.63 USD | $6,180 18.02 USD | $857.97M 2.5M USD | 0 | -$7.91 -0.02 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $20,390 59.46 USD |
0
|
$821.99M 2.4M USD | $355 1.04 USD | $19,770 57.65 USD | $20,390 59.46 USD | $821.99M 2.4M USD | 26.24 | $7.77 0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,186 3.46 USD |
-0.34
|
$773.38M 2.26M USD | $244 0.71 USD | $1,186 3.46 USD | $1,190 3.47 USD | $773.38M 2.26M USD | 59.29 | $0.2 0.0005 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $927.7 2.71 USD |
+1.26
|
$756.56M 2.21M USD | $443 1.29 USD | $900 2.62 USD | $927.7 2.71 USD | $756.56M 2.21M USD | 23.78 | $0.39 0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,773 5.17 USD |
0
|
$636.21M 1.86M USD | $2.2K 6.42 USD | $1,773 5.17 USD | $1,839 5.36 USD | $636.21M 1.86M USD | 18.27 | $0.97 0.002 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $137.2 0.4 USD |
-0.8
|
$555.7M 1.62M USD | $45.92K 133.9 USD | $135 0.39 USD | $138.3 0.4 USD | $555.7M 1.62M USD | 0 | -$0.06 -0.0001 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,514 4.41 USD |
-2.32
|
$554.79M 1.62M USD | $113 0.33 USD | $1,514 4.41 USD | $1,547 4.51 USD | $554.79M 1.62M USD | 30.89 | $0.49 0.001 USD | |
| ETGA Group Ltd ETGA.TA | $2,501 7.29 USD |
0
|
$552.96M 1.61M USD | $91 0.27 USD | $2,501 7.29 USD | $2,501 7.29 USD | $552.96M 1.61M USD | 15.15 | $1.65 0.004 USD | |
| Baran Group Ltd BRAN.TA | $1,924 5.61 USD |
+0.94
|
$461.62M 1.35M USD | $4.73K 13.79 USD | $1,875 5.47 USD | $1,924 5.61 USD | $461.62M 1.35M USD | 17.65 | $1.09 0.003 USD | |
| Payton Industries Ltd PAYT.TA | $6,032 17.59 USD |
+2.29
|
$410.18M 1.2M USD | $367 1.07 USD | $5,748 16.76 USD | $6,032 17.59 USD | $410.18M 1.2M USD | 14.46 | $4.17 0.01 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,355 6.87 USD |
0
|
$397.93M 1.16M USD | $16 0.05 USD | $2,355 6.87 USD | $2,355 6.87 USD | $397.93M 1.16M USD | 0 | -$0.61 -0.001 USD | |
| Turbogen Ltd TURB.TA | $1,670 4.87 USD |
-1.76
|
$333.98M 973.88K USD | $2.55K 7.44 USD | $1,670 4.87 USD | $1,700 4.96 USD | $333.98M 973.88K USD | 0 | -$5.57 -0.01 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,453 18.82 USD |
-1.66
|
$327.1M 953.83K USD | $2.43K 7.1 USD | $6,440 18.78 USD | $6,582 19.19 USD | $327.1M 953.83K USD | 215.09 | $0.3 0.0008 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $859.7 2.51 USD |
0
|
$326.23M 951.27K USD | $12.32K 35.94 USD | $859.7 2.51 USD | $878.1 2.56 USD | $326.23M 951.27K USD | 11.50 | $0.75 0.002 USD | |
| Overseas Commerce Ltd. OVRS.TA | $523 1.53 USD |
+0.93
|
$324M 944.77K USD | $20.41K 59.52 USD | $515 1.5 USD | $523 1.53 USD | $324M 944.77K USD | 12.48 | $0.42 0.001 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $2,163 6.31 USD |
0
|
$286.57M 835.61K USD | $1 0 USD | $2,163 6.31 USD | $2,163 6.31 USD | $286.57M 835.61K USD | 29.95 | $0.72 0.002 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,548 4.51 USD |
0
|
$252.96M 737.62K USD | $387 1.13 USD | $1,548 4.51 USD | $1,548 4.51 USD | $252.96M 737.62K USD | 2.47 | $6.25 0.02 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,928 5.62 USD |
+3.27
|
$217.23M 633.44K USD | $1.61K 4.7 USD | $1,842 5.37 USD | $1,984 5.79 USD | $217.23M 633.44K USD | 12.85 | $1.5 0.004 USD | |
| Amiad Water Systems Ltd. AMD.TA | $697.2 2.03 USD |
+2.88
|
$216.64M 631.7K USD | $17 0.05 USD | $697.2 2.03 USD | $697.2 2.03 USD | $216.64M 631.7K USD | 0 | -$0.2 -0.0005 USD | |
| Lesico Ltd LSCO.TA | $358.8 1.05 USD |
0
|
$182.78M 532.99K USD | $21 0.06 USD | $358.8 1.05 USD | $358.8 1.05 USD | $182.78M 532.99K USD | 0 | -$0.14 -0.0003 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $8,288 24.17 USD |
0
|
$168.18M 490.4K USD | $2K 5.83 USD | $8,288 24.17 USD | $8,288 24.17 USD | $168.18M 490.4K USD | 48.63 | $1.7 0.004 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,457 4.25 USD |
+0.48
|
$167.91M 489.63K USD | $889 2.59 USD | $1,450 4.23 USD | $1,457 4.25 USD | $167.91M 489.63K USD | 6.14 | $2.37 0.006 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $496.7 1.45 USD |
0
|
$166.46M 485.39K USD | $1 0 USD | $496.7 1.45 USD | $496.7 1.45 USD | $166.46M 485.39K USD | 0 | -$0.08 -0.0002 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $7,360 21.46 USD |
+2.02
|
$146.61M 427.49K USD | $15 0.04 USD | $7,360 21.46 USD | $7,360 21.46 USD | $146.61M 427.49K USD | 1.91 | $38.45 0.11 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,200 3.5 USD |
+1.61
|
$145.27M 423.61K USD | $131 0.38 USD | $1,200 3.5 USD | $1,200 3.5 USD | $145.27M 423.61K USD | 4.26 | $2.81 0.008 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,999 8.74 USD |
+0.6
|
$135.62M 395.47K USD | $362 1.06 USD | $2,921 8.52 USD | $2,999 8.74 USD | $135.62M 395.47K USD | 13.21 | $2.27 0.006 USD | |
| Phinergy Ltd. PNRG.TA | $137 0.4 USD |
+1.11
|
$132.31M 385.81K USD | $174.14K 507.78 USD | $135 0.39 USD | $138 0.4 USD | $132.31M 385.81K USD | 0 | -$0.91 -0.002 USD | |
| Lachish Industries Ltd LHIS.TA | $1,545 4.51 USD |
+0.46
|
$129.3M 377.04K USD | $1 0 USD | $1,545 4.51 USD | $1,545 4.51 USD | $129.3M 377.04K USD | 27.58 | $0.56 0.001 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $76.5 0.22 USD |
-4.97
|
$123.98M 361.51K USD | $10 0.03 USD | $76.5 0.22 USD | $76.5 0.22 USD | $123.98M 361.51K USD | 5.46 | $0.14 0.0004 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,760 5.13 USD |
-0.68
|
$116.71M 340.33K USD | $2 0.01 USD | $1,760 5.13 USD | $1,760 5.13 USD | $116.71M 340.33K USD | 14.78 | $1.19 0.003 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,125 3.28 USD |
-2.6
|
$113.88M 332.07K USD | $16.88K 49.21 USD | $1,100 3.21 USD | $1,171 3.41 USD | $113.88M 332.07K USD | 432.69 | $0.03 0.00007 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $473.8 1.38 USD |
+12.73
|
$101.92M 297.2K USD | $174.68K 509.36 USD | $430 1.25 USD | $497 1.45 USD | $101.92M 297.2K USD | 0 | -$0.66 -0.001 USD | |
| Thirdeye Systems Ltd THES.TA | $369.5 1.08 USD |
+3.3
|
$95.03M 277.09K USD | $94.67K 276.07 USD | $357 1.04 USD | $370 1.08 USD | $95.03M 277.09K USD | 0 | -$0.37 -0.001 USD | |
| Vision Sigma Ltd. VISN.TA | $5,763 16.8 USD |
-1.62
|
$94.64M 275.96K USD | $413 1.2 USD | $5,751 16.77 USD | $5,900 17.2 USD | $94.64M 275.96K USD | 1.89 | $30.38 0.09 USD | |
| Elspec Engineering Ltd ELSPC.TA | $461.7 1.35 USD |
-0.9
|
$91.95M 268.13K USD | $21 0.06 USD | $461.7 1.35 USD | $461.7 1.35 USD | $91.95M 268.13K USD | 14.89 | $0.31 0.0009 USD | |
| Scodix Ltd. SCDX.TA | $257 0.75 USD |
-2.1
|
$85.71M 249.93K USD | $4.59K 13.38 USD | $257 0.75 USD | $262.6 0.77 USD | $85.71M 249.93K USD | 0 | -$1.4 -0.004 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,684 4.91 USD |
+5.32
|
$70.92M 206.81K USD | $1.88K 5.48 USD | $1,579 4.6 USD | $1,719 5.01 USD | $70.92M 206.81K USD | 0 | -$1.06 -0.003 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $807.5 2.35 USD |
-0.02
|
$70.88M 206.68K USD | $2.68K 7.81 USD | $807.5 2.35 USD | $809.2 2.36 USD | $70.88M 206.68K USD | 252.34 | $0.03 0.00009 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $97.8 0.29 USD |
-0.71
|
$38.66M 112.73K USD | $22.1K 64.44 USD | $97 0.28 USD | $98.8 0.29 USD | $38.66M 112.73K USD | 0 | -$1.89 -0.005 USD | |
| Gencell Ltd GNCL.TA | $135.8 0.4 USD |
+7.01
|
$31.12M 90.74K USD | $5.8K 16.91 USD | $126.9 0.37 USD | $135.8 0.4 USD | $31.12M 90.74K USD | 0 | -$2.77 -0.008 USD | |
| Airtouch Solar Ltd ARTS.TA | $51.4 0.15 USD |
+0.78
|
$22.25M 64.88K USD | $1K 2.92 USD | $51 0.15 USD | $51.4 0.15 USD | $22.25M 64.88K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $6.8 0.02 USD |
+1.49
|
$15.91M 46.39K USD | $7.4K 21.58 USD | $6.8 0.02 USD | $6.8 0.02 USD | $15.91M 46.39K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}