Франция Биржа: Paris Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (129)
- {{country.name}}
- Все страны
- Франция (129)
Paris (129)
- {{item.name}}
- Все биржи
- Paris (129)
Промышленность (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (3)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | €207.05 226.33 USD |
-0.77
|
€163.02B 178.2B USD | €290.18K 317.2K USD | €206.10 225.3 USD | €208.95 228.41 USD | €163.02B 178.2B USD | 33.23 | €6.23 6.81 USD | |
| Schneider Electric S.E. SU.PA | €228.05 249.29 USD |
-3.02
|
€134.38B 146.89B USD | €295.84K 323.4K USD | €228.05 249.29 USD | €236.80 258.85 USD | €134.38B 146.89B USD | 28.36 | €8.04 8.79 USD | |
| Safran SA SAF.PA | €300.40 328.38 USD |
-0.79
|
€125.29B 136.96B USD | €99.69K 108.98K USD | €300.30 328.27 USD | €304.20 332.53 USD | €125.29B 136.96B USD | 29.08 | €10.33 11.29 USD | |
| Vinci SA DG.PA | €115.35 126.09 USD |
-0.95
|
€64.73B 70.76B USD | €205.66K 224.82K USD | €114.90 125.6 USD | €116.80 127.68 USD | €64.73B 70.76B USD | 13.88 | €8.31 9.08 USD | |
| Thales S.A. HO.PA | €238.90 261.15 USD |
+0.17
|
€50.84B 55.58B USD | €73.62K 80.48K USD | €237.20 259.29 USD | €239.90 262.24 USD | €50.84B 55.58B USD | 47.02 | €5.08 5.55 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | €79.12 86.49 USD |
-2.1
|
€40.80B 44.6B USD | €259.46K 283.62K USD | €79.02 86.38 USD | €81.14 88.7 USD | €40.80B 44.6B USD | 14.07 | €5.62 6.14 USD | |
| Legrand SA LR.PA | €129.15 141.18 USD |
-0.08
|
€39.16B 42.81B USD | €248.64K 271.8K USD | €128.60 140.58 USD | €131.90 144.18 USD | €39.16B 42.81B USD | 27.83 | €4.64 5.07 USD | |
| Dassault Aviation société anonyme AM.PA | €272.80 298.21 USD |
+0.89
|
€21.25B 23.23B USD | €6.51K 7.12K USD | €269.80 294.93 USD | €273.80 299.3 USD | €21.25B 23.23B USD | 27.27 | €10.00 10.93 USD | |
| Veolia Environnement SA VIE.PA | €28.88 31.57 USD |
-1.87
|
€21.14B 23.11B USD | €438.26K 479.07K USD | €28.72 31.39 USD | €29.48 32.23 USD | €21.14B 23.11B USD | 18.75 | €1.54 1.68 USD | |
| Bouygues SA EN.PA | €39.72 43.42 USD |
-0.23
|
€15.15B 16.56B USD | €157.55K 172.22K USD | €39.58 43.27 USD | €40.11 43.85 USD | €15.15B 16.56B USD | 14.33 | €2.77 3.03 USD | |
| Bureau Veritas SA BVI.PA | €27.66 30.24 USD |
-2.33
|
€12.34B 13.49B USD | €278.27K 304.19K USD | €27.54 30.1 USD | €28.40 31.05 USD | €12.34B 13.49B USD | 19.07 | €1.45 1.59 USD | |
| Aeroports de Paris SA ADP.PA | €117.30 128.22 USD |
-1.59
|
€11.58B 12.66B USD | €22.26K 24.33K USD | €117.20 128.12 USD | €120.10 131.29 USD | €11.58B 12.66B USD | 130.33 | €0.90 0.98 USD | |
| Eiffage SA FGR.PA | €107.40 117.4 USD |
-0.88
|
€10.34B 11.3B USD | €45.53K 49.77K USD | €107.00 116.97 USD | €108.65 118.77 USD | €10.34B 11.3B USD | 10.53 | €10.19 11.14 USD | |
| Alstom SA ALO.PA | €20.79 22.73 USD |
-1.19
|
€9.79B 10.7B USD | €218.51K 238.86K USD | €20.72 22.65 USD | €21.14 23.11 USD | €9.79B 10.7B USD | 67.06 | €0.31 0.34 USD | |
| Getlink SE GET.PA | €15.70 17.16 USD |
-0.82
|
€8.51B 9.3B USD | €59.50K 65.04K USD | €15.60 17.05 USD | €15.91 17.39 USD | €8.51B 9.3B USD | 33.40 | €0.47 0.51 USD | |
| SPIE SA SPIE.PA | €41.62 45.5 USD |
-1.61
|
€7.03B 7.68B USD | €42.61K 46.58K USD | €41.56 45.43 USD | €42.60 46.57 USD | €7.03B 7.68B USD | 34.68 | €1.20 1.31 USD | |
| Sodexo S.A. SW.PA | €45.42 49.65 USD |
-0.83
|
€6.67B 7.29B USD | €40.55K 44.33K USD | €45.32 49.54 USD | €46.26 50.57 USD | €6.67B 7.29B USD | 9.64 | €4.71 5.15 USD | |
| Elis SA ELIS.PA | €24.14 26.39 USD |
-1.63
|
€5.61B 6.13B USD | €101.31K 110.75K USD | €24.14 26.39 USD | €24.70 27 USD | €5.61B 6.13B USD | 16.31 | €1.48 1.62 USD | |
| Nexans S.A. NEX.PA | €119.00 130.08 USD |
-1.65
|
€5.21B 5.7B USD | €23.41K 25.59K USD | €118.90 129.97 USD | €122.00 133.36 USD | €5.21B 5.7B USD | 11.19 | €10.63 11.62 USD | |
| Teleperformance SE TEP.PA | €59.02 64.52 USD |
-2.16
|
€3.51B 3.84B USD | €123.32K 134.81K USD | €58.24 63.66 USD | €61.50 67.23 USD | €3.51B 3.84B USD | 7.31 | €8.07 8.82 USD | |
| Air France-KLM SA AF.PA | €9.69 10.59 USD |
-3.13
|
€2.95B 3.22B USD | €1.98M 2.17M USD | €9.68 10.58 USD | €10.13 11.07 USD | €2.95B 3.22B USD | 2.98 | €3.25 3.55 USD | |
| Lisi S.A. FII.PA | €45.55 49.79 USD |
+0.11
|
€2.13B 2.33B USD | €4.97K 5.44K USD | €45.05 49.25 USD | €45.65 49.9 USD | €2.13B 2.33B USD | 33.74 | €1.35 1.48 USD | |
| STEF SA STF.PA | €119.20 130.3 USD |
0
|
€1.52B 1.66B USD | €1.13K 1.24K USD | €119.20 130.3 USD | €119.80 130.96 USD | €1.52B 1.66B USD | 15.56 | €7.66 8.37 USD | |
| Derichebourg SA DBG.PA | €5.66 6.19 USD |
-0.35
|
€902.13M 986.15M USD | €39.96K 43.68K USD | €5.63 6.15 USD | €5.74 6.27 USD | €902.13M 986.15M USD | 8.44 | €0.67 0.73 USD | |
| GL Events SA GLO.PA | €27.15 29.68 USD |
+0.37
|
€815.49M 891.44M USD | €3.61K 3.95K USD | €26.90 29.41 USD | €28.00 30.61 USD | €815.49M 891.44M USD | 9.52 | €2.85 3.12 USD | |
| Manitou BF SA MTU.PA | €17.28 18.89 USD |
-2.71
|
€661.26M 722.85M USD | €7.81K 8.54K USD | €17.10 18.69 USD | €17.86 19.52 USD | €661.26M 722.85M USD | 9.14 | €1.89 2.07 USD | |
| Assystem S.A. ASY.PA | €40.25 44 USD |
-1.59
|
€600.03M 655.91M USD | €3.54K 3.87K USD | €39.60 43.29 USD | €41.35 45.2 USD | €600.03M 655.91M USD | 77.40 | €0.52 0.57 USD | |
| Waga Energy SA WAGA.PA | €22.30 24.38 USD |
0
|
€571.69M 624.93M USD | €4.53K 4.95K USD | €22.20 24.27 USD | €22.35 24.43 USD | €571.69M 624.93M USD | 0 | -€0.81 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | €11.45 12.52 USD |
+1.33
|
€513.23M 561.03M USD | €11.68K 12.76K USD | €11.30 12.35 USD | €11.55 12.63 USD | €513.23M 561.03M USD | 127.22 | €0.09 0.1 USD | |
| Séché Environnement SA SCHP.PA | €65.00 71.05 USD |
-1.82
|
€507.63M 554.91M USD | €5.17K 5.65K USD | €64.50 70.51 USD | €66.10 72.26 USD | €507.63M 554.91M USD | 11.60 | €5.60 6.12 USD | |
| Mersen S.A. MRN.PA | €20.45 22.35 USD |
-0.49
|
€499.04M 545.52M USD | €23.27K 25.43K USD | €20.40 22.3 USD | €20.85 22.79 USD | €499.04M 545.52M USD | 10.27 | €1.99 2.18 USD | |
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
-0.77
|
€164.93M 180.29M USD | €1.04M 1.13M USD | €0.01 0.01 USD | €0.01 0.01 USD | €164.93M 180.29M USD | 0 | €0.00 0 USD | |
| GROUPE SFPI SA SFPI.PA | €1.78 1.94 USD |
+1.43
|
€164.60M 179.93M USD | €10.94K 11.96K USD | €1.75 1.91 USD | €1.78 1.94 USD | €164.60M 179.93M USD | 11.09 | €0.16 0.17 USD | |
| Freelance.com SA ALFRE.PA | €2.07 2.26 USD |
-2.82
|
€118.03M 129.02M USD | €15.06K 16.46K USD | €2.07 2.26 USD | €2.13 2.33 USD | €118.03M 129.02M USD | 4.59 | €0.45 0.49 USD | |
| SergeFerrari Group SA SEFER.PA | €7.52 8.22 USD |
-4.08
|
€85.90M 93.9M USD | €3.74K 4.09K USD | €7.52 8.22 USD | €7.82 8.55 USD | €85.90M 93.9M USD | 68.36 | €0.11 0.12 USD | |
| Haulotte Group SA PIG.PA | €2.05 2.24 USD |
+0.99
|
€60.65M 66.29M USD | €1.21K 1.32K USD | €2.02 2.21 USD | €2.05 2.24 USD | €60.65M 66.29M USD | 4.27 | €0.48 0.52 USD | |
| Balyo SA BALYO.PA | €0.31 0.34 USD |
-3.13
|
€52.44M 57.32M USD | €4.17K 4.56K USD | €0.31 0.34 USD | €0.32 0.35 USD | €52.44M 57.32M USD | 0 | -€0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | €0.30 0.32 USD |
-14.55
|
€34.45M 37.66M USD | €344.98K 377.11K USD | €0.29 0.31 USD | €0.34 0.37 USD | €34.45M 37.66M USD | 0 | -€0.17 -0.1 USD | |
| Enogia SAS ALENO.PA | €4.15 4.54 USD |
-0.48
|
€26.49M 28.96M USD | €3.01K 3.29K USD | €4.09 4.47 USD | €4.19 4.58 USD | €26.49M 28.96M USD | 0.88 | €4.67 5.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | €1.64 1.79 USD |
0
|
€23.51M 25.7M USD | €41.12K 44.95K USD | €1.62 1.77 USD | €1.64 1.79 USD | €23.51M 25.7M USD | 23.42 | €0.07 0.08 USD | |
| Arcure S.A. ALCUR.PA | €3.15 3.44 USD |
0
|
€18.43M 20.14M USD | €3.74K 4.09K USD | €3.15 3.44 USD | €3.19 3.48 USD | €18.43M 20.14M USD | 0 | -€0.12 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | €0.29 0.32 USD |
-0.34
|
€14.58M 15.93M USD | €3.68K 4.02K USD | €0.26 0.29 USD | €0.29 0.32 USD | €14.58M 15.93M USD | 0 | -€0.23 -0.2 USD | |
| Soditech SA SEC.PA | €4.70 5.14 USD |
-8.74
|
€10.69M 11.69M USD | €4.90K 5.36K USD | €4.70 5.14 USD | €4.70 5.14 USD | €10.69M 11.69M USD | 14.24 | €0.33 0.36 USD | |
| Altheora SA ALORA.PA | €0.41 0.45 USD |
-0.24
|
€5.80M 6.34M USD | €4.76K 5.2K USD | €0.41 0.45 USD | €0.42 0.46 USD | €5.80M 6.34M USD | 0 | -€0.13 -0.1 USD | |
| Lucibel SA ALUCI.PA | €0.08 0.09 USD |
-1.62
|
€2.84M 3.11M USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.84M 3.11M USD | 0 | -€0.14 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | €0.72 0.79 USD |
-53.18
|
€1.30M 1.42M USD | €39.80K 43.5K USD | €0.72 0.78 USD | €0.76 0.83 USD | €1.30M 1.42M USD | 0 | -€88.60 -96.8 USD | |
| Toosla Société Anonyme ALTOO.PA | €0.16 0.17 USD |
-2.81
|
€1.15M 1.25M USD | €163.72K 178.96K USD | €0.14 0.15 USD | €0.17 0.19 USD | €1.15M 1.25M USD | 0 | -€0.52 -0.5 USD | |
| DBT SA ALDBT.PA | €0.04 0.05 USD |
+1.23
|
€211.31K 230.99K USD | €112.56K 123.04K USD | €0.04 0.04 USD | €0.05 0.05 USD | €211.31K 230.99K USD | 0 | -€0.71 -0.7 USD | |
| Compagnie de l'Odet ODET.PA | €1,274.00 1392.65 USD |
-1.24
|
€5.42B 5.92B USD | €111.00 121.34 USD | €1,274.00 1392.65 USD | €1,292.00 1412.33 USD | €5.42B 5.92B USD | 26.26 | €48.50 53.02 USD | |
| ID Logistics Group SA IDL.PA | €373.00 407.74 USD |
-2.36
|
€2.49B 2.72B USD | €1.71K 1.87K USD | €373.00 407.74 USD | €384.00 419.76 USD | €2.49B 2.72B USD | 44.19 | €8.44 9.23 USD | |
| H&K AG MLHK.PA | €46.00 50.28 USD |
0
|
€1.63B 1.78B USD | €225.00 245.96 USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.63B 1.78B USD | 63.01 | €0.73 0.8 USD | |
| Tarkett S.A. TKTT.PA | €16.55 18.09 USD |
0
|
€1.10B 1.2B USD | €3.47K 3.79K USD | €16.60 18.15 USD | €16.80 18.36 USD | €1.10B 1.2B USD | 0 | -€1.22 -1.3 USD | |
| Synergie SE SDG.PA | €33.30 36.4 USD |
+0.3
|
€761.28M 832.18M USD | €150.00 163.97 USD | €33.30 36.4 USD | €33.30 36.4 USD | €761.28M 832.18M USD | 12.47 | €2.67 2.92 USD | |
| Placoplatre SA MLPLC.PA | €535.00 584.83 USD |
0
|
€698.53M 763.59M USD | €3.00 3.28 USD | €590.00 644.95 USD | €590.00 644.95 USD | €698.53M 763.59M USD | 27.10 | €19.74 21.58 USD | |
| Thermador Groupe SA THEP.PA | €72.10 78.82 USD |
-0.83
|
€669.09M 731.41M USD | €1.04K 1.14K USD | €72.10 78.82 USD | €73.20 80.02 USD | €669.09M 731.41M USD | 16.68 | €4.32 4.72 USD | |
| Groupe CRIT SA CEN.PA | €59.00 64.49 USD |
0
|
€651.01M 711.64M USD | €66.00 72.15 USD | €59.00 64.49 USD | €59.00 64.49 USD | €651.01M 711.64M USD | 9.54 | €6.18 6.76 USD | |
| Samse SA SAMS.PA | €125.00 136.64 USD |
0
|
€424.57M 464.11M USD | €14.00 15.3 USD | €125.00 136.64 USD | €125.50 137.19 USD | €424.57M 464.11M USD | 22.76 | €5.49 6 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | €80.00 87.45 USD |
+1.27
|
€302.12M 330.26M USD | €1.61K 1.76K USD | €79.00 86.36 USD | €80.80 88.33 USD | €302.12M 330.26M USD | 17.93 | €4.46 4.88 USD | |
| EXEL Industries SA EXE.PA | €34.30 37.49 USD |
+0.29
|
€232.64M 254.31M USD | €531.00 580.45 USD | €34.30 37.49 USD | €35.20 38.48 USD | €232.64M 254.31M USD | 4.03 | €8.50 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | €58.80 64.28 USD |
0
|
€227.23M 248.4M USD | €21.00 22.96 USD | €58.80 64.28 USD | €58.80 64.28 USD | €227.23M 248.4M USD | 10.35 | €5.68 6.21 USD | |
| Alan Allman Associates AAA.PA | €4.00 4.37 USD |
0
|
€185.70M 203M USD | €46.00 50.28 USD | €4.00 4.37 USD | €4.00 4.37 USD | €185.70M 203M USD | 0 | -€0.50 -0.5 USD | |
| Gévelot SA ALGEV.PA | €176.00 192.39 USD |
+1.15
|
€136.70M 149.43M USD | €5.00 5.47 USD | €176.00 192.39 USD | €176.00 192.39 USD | €136.70M 149.43M USD | 391.11 | €0.45 0.49 USD | |
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €4.00 4.37 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €82.00 89.64 USD |
0
|
€90.06M 98.45M USD | €1.00 1.09 USD | €82.00 89.64 USD | €82.00 89.64 USD | €90.06M 98.45M USD | 29.60 | €2.77 3.03 USD | |
| Téléverbier SA TVRB.PA | €54.00 59.03 USD |
0
|
€75.60M 82.64M USD | €3.00 3.28 USD | €54.00 59.03 USD | €54.00 59.03 USD | €75.60M 82.64M USD | 23.47 | €2.30 2.51 USD | |
| Fiducial Office Solutions SACI.PA | €26.60 29.08 USD |
0
|
€59.87M 65.45M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €59.87M 65.45M USD | 31.66 | €0.84 0.92 USD | |
| Poujoulat SA ALPJT.PA | €7.28 7.96 USD |
-0.27
|
€57.11M 62.43M USD | €1.37K 1.5K USD | €6.92 7.56 USD | €7.30 7.98 USD | €57.11M 62.43M USD | 34.66 | €0.21 0.23 USD | |
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €3.00 3.28 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | |
| Aurea SA AURE.PA | €5.54 6.06 USD |
-1.42
|
€51.80M 56.63M USD | €1.28K 1.4K USD | €5.54 6.06 USD | €5.68 6.21 USD | €51.80M 56.63M USD | 0 | -€0.22 -0.2 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | €5.10 5.57 USD |
0
|
€45.00M 49.19M USD | €1.00 1.09 USD | €5.10 5.57 USD | €5.10 5.57 USD | €45.00M 49.19M USD | 0 | -€0.44 -0.4 USD | |
| Grande Armee Investissement SA MLGAI.PA | €147.00 160.69 USD |
0
|
€40.66M 44.45M USD | €21.00 22.96 USD | €147.00 160.69 USD | €147.00 160.69 USD | €40.66M 44.45M USD | 0 | -€0.56 -0.6 USD | |
| NSC Groupe SA ALNSC.PA | €73.50 80.35 USD |
0
|
€31.07M 33.96M USD | €1.00 1.09 USD | €73.50 80.35 USD | €73.50 80.35 USD | €31.07M 33.96M USD | 3.39 | €21.67 23.69 USD | |
| DLSI ALDLS.PA | €11.00 12.02 USD |
-3.51
|
€27.75M 30.34M USD | €212.00 231.74 USD | €11.00 12.02 USD | €11.40 12.46 USD | €27.75M 30.34M USD | 40.74 | €0.27 0.3 USD | |
| Groupe MEDIA 6 EDI.PA | €10.00 10.93 USD |
0
|
€23.73M 25.94M USD | €1.00 1.09 USD | €10.00 10.93 USD | €10.00 10.93 USD | €23.73M 25.94M USD | 0 | -€0.79 -0.8 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €3.00 3.28 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.53 | €49.30 53.89 USD | |
| Trilogiq S.A. ALTRI.PA | €5.30 5.79 USD |
0
|
€18.40M 20.12M USD | €250.00 273.28 USD | €5.30 5.79 USD | €5.30 5.79 USD | €18.40M 20.12M USD | 18.92 | €0.28 0.31 USD | |
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | |
| Signaux Girod S.A. ALGIR.PA | €14.90 16.29 USD |
0
|
€14.74M 16.11M USD | €36.00 39.35 USD | €14.90 16.29 USD | €14.90 16.29 USD | €14.74M 16.11M USD | 62.08 | €0.24 0.26 USD | |
| BOA Concept SAS ALBOA.PA | €13.45 14.7 USD |
+1.89
|
€13.61M 14.88M USD | €56.00 61.22 USD | €13.45 14.7 USD | €13.50 14.76 USD | €13.61M 14.88M USD | 37.36 | €0.36 0.39 USD | |
| MG International S.A. ALMGI.PA | €2.42 2.65 USD |
+1.68
|
€12.59M 13.76M USD | €1.24K 1.35K USD | €2.42 2.65 USD | €2.42 2.65 USD | €12.59M 13.76M USD | 0 | -€0.04 -0.04 USD | |
| i2S SA ALI2S.PA | €6.65 7.27 USD |
0
|
€11.44M 12.5M USD | €45.00 49.19 USD | €6.65 7.27 USD | €6.65 7.27 USD | €11.44M 12.5M USD | 11.27 | €0.59 0.64 USD | |
| Financière Marjos SA FINM.PA | €0.51 0.56 USD |
+10.87
|
€10.18M 11.13M USD | €10.11K 11.06K USD | €0.51 0.56 USD | €0.51 0.56 USD | €10.18M 11.13M USD | 0 | -€0.01 -0.01 USD | |
| UV Germi SA ALUVI.PA | €2.93 3.2 USD |
+1.03
|
€9.52M 10.41M USD | €1.70K 1.86K USD | €2.93 3.2 USD | €3.02 3.3 USD | €9.52M 10.41M USD | 17.23 | €0.17 0.19 USD | |
| WINFARM Société anonyme ALWF.PA | €3.85 4.21 USD |
0
|
€7.70M 8.41M USD | €856.00 935.72 USD | €3.80 4.15 USD | €3.85 4.21 USD | €7.70M 8.41M USD | 0 | -€0.86 -0.9 USD | |
| Grolleau Société Anonyme ALGRO.PA | €2.58 2.82 USD |
-1.53
|
€7.33M 8.02M USD | €563.00 615.44 USD | €2.50 2.73 USD | €2.64 2.89 USD | €7.33M 8.02M USD | 0 | -€0.10 -0.1 USD | |
| Aquila SA ALAQU.PA | €3.82 4.18 USD |
+1.6
|
€6.66M 7.28M USD | €1.00 1.09 USD | €3.82 4.18 USD | €3.82 4.18 USD | €6.66M 7.28M USD | 10.32 | €0.37 0.4 USD | |
| Ecoslops S.A. ALESA.PA | €0.72 0.78 USD |
+0.85
|
€4.03M 4.41M USD | €9.58K 10.47K USD | €0.67 0.74 USD | €0.74 0.81 USD | €4.03M 4.41M USD | 0 | -€0.59 -0.6 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.78 4.13 USD |
0
|
€3.98M 4.35M USD | €422.00 461.3 USD | €3.78 4.13 USD | €3.78 4.13 USD | €3.98M 4.35M USD | 27.00 | €0.14 0.15 USD | |
| Mare Nostrum SA ALMAR.PA | €0.44 0.48 USD |
0
|
€3.14M 3.44M USD | €248.00 271.1 USD | €0.44 0.48 USD | €0.44 0.48 USD | €3.14M 3.44M USD | 0 | -€1.31 -1.4 USD | |
| Cerinnov Group SA ALPCV.PA | €0.49 0.54 USD |
0
|
€2.48M 2.72M USD | €3.68K 4.02K USD | €0.49 0.54 USD | €0.49 0.54 USD | €2.48M 2.72M USD | 0 | -€0.11 -0.1 USD | |
| Umalis Group MLUMG.PA | €1.70 1.86 USD |
-0.58
|
€2.33M 2.55M USD | €800.00 874.51 USD | €1.70 1.86 USD | €1.70 1.86 USD | €2.33M 2.55M USD | 0 | -€0.84 -0.9 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €5.00 5.47 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.54 | €228.05 249.29 USD | |
| Phone Web SA MLPHW.PA | €0.98 1.07 USD |
0
|
€995.48K 1.09M USD | €71.00 77.61 USD | €0.81 0.89 USD | €0.81 0.89 USD | €995.48K 1.09M USD | 6.53 | €0.15 0.16 USD | |
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.20 0.22 USD |
0
|
€0.00 0 USD | €560.00 612.16 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}