Франция Биржа: Paris Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (94)
- {{country.name}}
- Все страны
- Франция (94)
Paris (94)
- {{item.name}}
- Все биржи
- Paris (94)
Промышленность (94)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (5)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (7)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.PA
FR
|
€207.00 238.95 USD |
-1.15
|
€162.96B 188.11B USD | €285.30K 329.33K USD | €206.95 238.89 USD | €210.95 243.51 USD | €162.96B 188.11B USD | 32.75 | €6.32 7.3 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€272.35 314.38 USD |
-2.16
|
€153.15B 176.79B USD | €173.59K 200.38K USD | €271.35 313.23 USD | €276.05 318.65 USD | €153.15B 176.79B USD | 34.08 | €7.99 9.22 USD | ||
Safran SA
SAF.PA
FR
|
€352.50 406.9 USD |
-1.29
|
€146.32B 168.9B USD | €157.19K 181.45K USD | €352.50 406.9 USD | €356.60 411.64 USD | €146.32B 168.9B USD | 20.51 | €17.18 19.83 USD | ||
Vinci SA
DG.PA
FR
|
€124.85 144.12 USD |
-0.32
|
€69.18B 79.86B USD | €155.48K 179.47K USD | €124.65 143.89 USD | €126.45 145.97 USD | €69.18B 79.86B USD | 14.43 | €8.65 9.98 USD | ||
Thales S.A.
HO.PA
FR
|
€243.40 280.97 USD |
+0.95
|
€50.02B 57.73B USD | €60.30K 69.6K USD | €243.40 280.97 USD | €248.50 286.85 USD | €50.02B 57.73B USD | 29.93 | €8.13 9.38 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€79.92 92.25 USD |
+0.93
|
€39.15B 45.19B USD | €270.20K 311.9K USD | €79.04 91.24 USD | €81.04 93.55 USD | €39.15B 45.19B USD | 13.82 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€143.75 165.94 USD |
+0.52
|
€37.68B 43.5B USD | €113.73K 131.28K USD | €143.30 165.42 USD | €145.90 168.42 USD | €37.68B 43.5B USD | 29.57 | €4.86 5.61 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€37.24 42.99 USD |
+0.43
|
€27.27B 31.48B USD | €293.35K 338.62K USD | €37.09 42.81 USD | €37.48 43.26 USD | €27.27B 31.48B USD | 21.90 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€312.00 360.15 USD |
+0.26
|
€24.04B 27.75B USD | €6.38K 7.36K USD | €310.40 358.31 USD | €315.60 364.31 USD | €24.04B 27.75B USD | 24.94 | €12.51 14.44 USD | ||
Bouygues SA
EN.PA
FR
|
€47.43 54.75 USD |
-1.02
|
€18.31B 21.13B USD | €195.28K 225.42K USD | €47.37 54.68 USD | €48.41 55.88 USD | €18.31B 21.13B USD | 15.00 | €3.16 3.65 USD | ||
Eiffage SA
FGR.PA
FR
|
€126.70 146.25 USD |
-0.08
|
€12.42B 14.33B USD | €22.35K 25.8K USD | €126.50 146.02 USD | €128.55 148.39 USD | €12.42B 14.33B USD | 11.84 | €10.70 12.35 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.28 31.49 USD |
0
|
€12.11B 13.98B USD | €110.47K 127.51K USD | €27.27 31.48 USD | €27.58 31.84 USD | €12.11B 13.98B USD | 20.82 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€117.30 135.4 USD |
+0.34
|
€11.61B 13.4B USD | €23.26K 26.85K USD | €116.50 134.48 USD | €118.60 136.9 USD | €11.61B 13.4B USD | 30.38 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.60 21.47 USD |
+0.16
|
€10.09B 11.65B USD | €45.07K 52.03K USD | €18.54 21.4 USD | €18.71 21.6 USD | €10.09B 11.65B USD | 31.52 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€52.20 60.26 USD |
-0.67
|
€8.82B 10.18B USD | €36.02K 41.58K USD | €52.10 60.14 USD | €53.10 61.3 USD | €8.82B 10.18B USD | 50.19 | €1.04 1.2 USD | ||
Sodexo S.A.
SW.PA
FR
|
€52.80 60.95 USD |
+0.67
|
€7.70B 8.89B USD | €23.68K 27.34K USD | €52.65 60.78 USD | €53.15 61.35 USD | €7.70B 8.89B USD | 17.31 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€15.96 18.42 USD |
-1.24
|
€7.38B 8.52B USD | €232.49K 268.37K USD | €15.96 18.42 USD | €16.35 18.87 USD | €7.38B 8.52B USD | 26.59 | €0.60 0.69 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€136.90 158.03 USD |
-3.05
|
€5.99B 6.91B USD | €31.71K 36.6K USD | €136.70 157.8 USD | €139.30 160.8 USD | €5.99B 6.91B USD | 28.76 | €4.76 5.49 USD | ||
|
Elis SA
ELIS.PA
FR
|
€27.28 31.49 USD |
-3.06
|
€5.89B 6.8B USD | €105.68K 121.98K USD | €27.12 31.31 USD | €28.24 32.6 USD | €5.89B 6.8B USD | 18.68 | €1.46 1.69 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€13.87 16.01 USD |
+3.47
|
€3.64B 4.2B USD | €1.16M 1.34M USD | €13.83 15.96 USD | €14.43 16.66 USD | €3.64B 4.2B USD | 2.51 | €5.51 6.36 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€69.30 80 USD |
-3.35
|
€3.17B 3.66B USD | €12.36K 14.27K USD | €68.70 79.3 USD | €70.60 81.5 USD | €3.17B 3.66B USD | 50.95 | €1.36 1.57 USD | ||
Teleperformance SE
TEP.PA
FR
|
€51.22 59.13 USD |
+1.23
|
€2.98B 3.44B USD | €37.30K 43.06K USD | €50.46 58.25 USD | €51.80 59.79 USD | €2.98B 3.44B USD | 6.09 | €8.40 9.7 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€360.50 416.14 USD |
-0.55
|
€2.35B 2.71B USD | €1.55K 1.79K USD | €360.50 416.14 USD | €365.50 421.91 USD | €2.35B 2.71B USD | 40.01 | €9.01 10.4 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.81 11.32 USD |
-1.26
|
€1.55B 1.79B USD | €33.52K 38.7K USD | €9.74 11.24 USD | €9.97 11.51 USD | €1.55B 1.79B USD | 11.81 | €0.83 0.96 USD | ||
|
GL Events SA
GLO.PA
FR
|
€32.90 37.98 USD |
-1.79
|
€965.04M 1.11B USD | €5.85K 6.75K USD | €32.90 37.98 USD | €33.80 39.02 USD | €965.04M 1.11B USD | 12.05 | €2.73 3.15 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€38.90 44.9 USD |
-4.83
|
€945.44M 1.09B USD | €30.15K 34.81K USD | €38.50 44.44 USD | €40.96 47.28 USD | €945.44M 1.09B USD | 68.24 | €0.57 0.66 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€19.56 22.58 USD |
-1.11
|
€748.49M 864.01M USD | €1.74K 2.01K USD | €19.54 22.56 USD | €19.78 22.83 USD | €748.49M 864.01M USD | 10.92 | €1.79 2.07 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€79.90 92.23 USD |
+1.27
|
€620.44M 716.2M USD | €1.08K 1.24K USD | €79.00 91.19 USD | €80.20 92.58 USD | €620.44M 716.2M USD | 28.84 | €2.77 3.2 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€41.40 47.79 USD |
+0.36
|
€614.22M 709.01M USD | €435.00 502.14 USD | €41.00 47.33 USD | €41.60 48.02 USD | €614.22M 709.01M USD | 82.79 | €0.50 0.58 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€12.10 13.97 USD |
-0.33
|
€536.10M 618.84M USD | €2.19K 2.53K USD | €12.06 13.92 USD | €12.16 14.04 USD | €536.10M 618.84M USD | 1210.00 | €0.01 0.01 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.04 2.35 USD |
-0.49
|
€188.10M 217.13M USD | €16.71K 19.29K USD | €2.03 2.34 USD | €2.08 2.4 USD | €188.10M 217.13M USD | 11.33 | €0.18 0.21 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
+0.69
|
€184.47M 212.94M USD | €523.22K 603.97K USD | €0.01 0.02 USD | €0.01 0.02 USD | €184.47M 212.94M USD | 0 | €0.00 0 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€7.30 8.43 USD |
-2.67
|
€176.43M 203.66M USD | €19.37K 22.36K USD | €7.30 8.43 USD | €7.54 8.7 USD | €176.43M 203.66M USD | 0 | -€1.26 -1.4 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.72 3.14 USD |
-0.73
|
€153.67M 177.39M USD | €2.58K 2.98K USD | €2.70 3.12 USD | €2.75 3.17 USD | €153.67M 177.39M USD | 6.63 | €0.41 0.47 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€5.40 6.23 USD |
-0.74
|
€42.25M 48.77M USD | €1.09K 1.26K USD | €5.40 6.23 USD | €5.48 6.33 USD | €42.25M 48.77M USD | 0 | -€0.28 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€6.48 7.48 USD |
+0.62
|
€40.72M 47.01M USD | €764.00 881.91 USD | €6.46 7.46 USD | €6.48 7.48 USD | €40.72M 47.01M USD | 216.00 | €0.03 0.03 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.90 2.19 USD |
-1.04
|
€37.94M 43.79M USD | €2.37K 2.74K USD | €1.90 2.19 USD | €1.90 2.19 USD | €37.94M 43.79M USD | 0 | -€0.01 -0.01 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.35 1.56 USD |
+0.37
|
€18.43M 21.28M USD | €1.88K 2.17K USD | €1.35 1.56 USD | €1.36 1.57 USD | €18.43M 21.28M USD | 22.50 | €0.06 0.07 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.74 3.16 USD |
+3.79
|
€16.27M 18.78M USD | €6.87K 7.93K USD | €2.70 3.12 USD | €2.77 3.2 USD | €16.27M 18.78M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.30 0.35 USD |
-2.28
|
€15.14M 17.48M USD | €5.87K 6.77K USD | €0.30 0.35 USD | €0.31 0.36 USD | €15.14M 17.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.54 4.09 USD |
+4.12
|
€10.06M 11.61M USD | €4.03K 4.65K USD | €3.40 3.92 USD | €3.68 4.25 USD | €10.06M 11.61M USD | 0 | -€0.25 -0.2 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.38 0.44 USD |
-4.53
|
€5.09M 5.88M USD | €22.50K 25.97K USD | €0.37 0.42 USD | €0.38 0.44 USD | €5.09M 5.88M USD | 0 | -€0.18 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.58 0.67 USD |
0
|
€4.05M 4.68M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €4.05M 4.68M USD | 0.30 | €1.91 2.2 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
-0.77
|
€866.21K 999.89K USD | €109.37K 126.25K USD | €0.05 0.06 USD | €0.05 0.06 USD | €866.21K 999.89K USD | 0 | -€0.41 -0.4 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.00092 USD |
-16.67
|
€505.69K 583.73K USD | €23.34M 26.94M USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €505.69K 583.73K USD | 0 | -€94.56 -109.1 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0018 USD |
0
|
€17.69K 20.41K USD | €4.07M 4.69M USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €17.69K 20.41K USD | 0 | -€0.89 -1.02 USD | ||
|
STEF SA
STF.PA
FR
|
€123.00 141.98 USD |
+0.99
|
€1.56B 1.8B USD | €1.50K 1.73K USD | €121.00 139.67 USD | €124.00 143.14 USD | €1.56B 1.8B USD | 18.46 | €6.66 7.69 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
H&K AG
MLHK.PA
FR
|
€24.50 28.28 USD |
-2
|
€869.33M 1B USD | €465.00 536.77 USD | €24.50 28.28 USD | €24.50 28.28 USD | €869.33M 1B USD | 16.55 | €1.48 1.71 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€79.40 91.65 USD |
+0.13
|
€728.15M 840.53M USD | €786.00 907.31 USD | €79.00 91.19 USD | €79.80 92.12 USD | €728.15M 840.53M USD | 17.41 | €4.56 5.26 USD | ||
|
Synergie SE
SDG.PA
FR
|
€27.50 31.74 USD |
-0.36
|
€625.21M 721.7M USD | €5.00 5.77 USD | €27.50 31.74 USD | €27.50 31.74 USD | €625.21M 721.7M USD | 11.60 | €2.37 2.74 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.05 26.61 USD |
-0.22
|
€616.39M 711.52M USD | €204.00 235.48 USD | €22.70 26.2 USD | €23.10 26.67 USD | €616.39M 711.52M USD | 0 | -€1.35 -1.5 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€51.00 58.87 USD |
0
|
€537.23M 620.14M USD | €7.00 8.08 USD | €51.00 58.87 USD | €51.00 58.87 USD | €537.23M 620.14M USD | 17.22 | €2.96 3.42 USD | ||
|
Samse SA
SAMS.PA
FR
|
€119.00 137.37 USD |
+0.42
|
€401.52M 463.49M USD | €85.00 98.12 USD | €118.50 136.79 USD | €119.00 137.37 USD | €401.52M 463.49M USD | 15.71 | €7.57 8.74 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€83.20 96.04 USD |
+0.24
|
€314.13M 362.61M USD | €3.00 3.46 USD | €83.20 96.04 USD | €83.20 96.04 USD | €314.13M 362.61M USD | 17.85 | €4.66 5.38 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.80 71.34 USD |
+0.32
|
€238.87M 275.74M USD | €17.00 19.62 USD | €61.80 71.34 USD | €61.80 71.34 USD | €238.87M 275.74M USD | 10.16 | €6.08 7.02 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€163.00 188.16 USD |
+0.62
|
€184.43M 212.9M USD | €20.00 23.09 USD | €163.00 188.16 USD | €163.00 188.16 USD | €184.43M 212.9M USD | 8.52 | €19.12 22.07 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€21.90 25.28 USD |
0
|
€148.51M 171.43M USD | €1.00 1.15 USD | €21.90 25.28 USD | €21.90 25.28 USD | €148.51M 171.43M USD | 0 | -€0.50 -0.5 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€195.00 225.1 USD |
0
|
€145.30M 167.73M USD | €1.00 1.15 USD | €195.00 225.1 USD | €195.00 225.1 USD | €145.30M 167.73M USD | 49.74 | €3.92 4.52 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€830.00 958.1 USD |
0
|
€117.31M 135.41M USD | €2.00 2.31 USD | €830.00 958.1 USD | €830.00 958.1 USD | €117.31M 135.41M USD | 188.63 | €4.40 5.08 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
0
|
€97.30M 112.32M USD | €3.00 3.46 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 18.53 | €3.75 4.33 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€85.50 98.7 USD |
-1.16
|
€93.90M 108.39M USD | €50.00 57.72 USD | €85.50 98.7 USD | €85.50 98.7 USD | €93.90M 108.39M USD | 27.75 | €3.08 3.56 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.90 2.19 USD |
+11.76
|
€86.29M 99.6M USD | €608.00 701.84 USD | €1.87 2.16 USD | €1.90 2.19 USD | €86.29M 99.6M USD | 0 | -€0.21 -0.2 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.20 2.54 USD |
0
|
€64.74M 74.73M USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €64.74M 74.73M USD | 4.68 | €0.47 0.54 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.54 6.4 USD |
-0.36
|
€51.77M 59.76M USD | €1.00 1.15 USD | €5.54 6.4 USD | €5.54 6.4 USD | €51.77M 59.76M USD | 0 | -€0.58 -0.6 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €49.00 56.56 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,080.00 1246.68 USD |
0
|
€29.70M 34.28M USD | €3.00 3.46 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €29.70M 34.28M USD | 28.57 | €37.80 43.63 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.40 12.01 USD |
0
|
€26.27M 30.32M USD | €1.00 1.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €26.27M 30.32M USD | 0 | -€0.44 -0.5 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€62.50 72.15 USD |
0
|
€26.06M 30.09M USD | €80.00 92.35 USD | €62.50 72.15 USD | €62.50 72.15 USD | €26.06M 30.09M USD | 3.24 | €19.26 22.23 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.50 6.35 USD |
0
|
€19.10M 22.05M USD | €404.00 466.35 USD | €5.50 6.35 USD | €5.50 6.35 USD | €19.10M 22.05M USD | 0 | -€0.12 -0.1 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€17.00 19.62 USD |
-2.58
|
€16.78M 19.37M USD | €10.00 11.54 USD | €17.00 19.62 USD | €17.00 19.62 USD | €16.78M 19.37M USD | 0 | -€0.68 -0.7 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.50 15.58 USD |
+3.85
|
€13.07M 15.08M USD | €452.00 521.76 USD | €13.15 15.18 USD | €13.50 15.58 USD | €13.07M 15.08M USD | 0 | -€0.70 -0.8 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.50 2.89 USD |
-1.57
|
€12.90M 14.89M USD | €30.00 34.63 USD | €2.50 2.89 USD | €2.50 2.89 USD | €12.90M 14.89M USD | 17.85 | €0.14 0.16 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€6.20 7.16 USD |
0
|
€10.31M 11.9M USD | €20.00 23.09 USD | €6.20 7.16 USD | €6.20 7.16 USD | €10.31M 11.9M USD | 16.75 | €0.37 0.43 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€3.85 4.44 USD |
-0.26
|
€7.69M 8.88M USD | €145.00 167.38 USD | €3.85 4.44 USD | €3.86 4.46 USD | €7.69M 8.88M USD | 0 | -€0.42 -0.4 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.80 4.39 USD |
0
|
€6.20M 7.16M USD | €613.00 707.61 USD | €3.74 4.32 USD | €3.80 4.39 USD | €6.20M 7.16M USD | 15.19 | €0.25 0.29 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.37 2.74 USD |
0
|
€5.70M 6.58M USD | €350.00 404.02 USD | €2.37 2.74 USD | €2.37 2.74 USD | €5.70M 6.58M USD | 59.25 | €0.04 0.05 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€3.80 4.39 USD |
0
|
€4.72M 5.44M USD | €29.00 33.48 USD | €3.80 4.39 USD | €3.80 4.39 USD | €4.72M 5.44M USD | 0 | -€0.84 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.68 4.25 USD |
0
|
€3.87M 4.47M USD | €2.66K 3.07K USD | €3.12 3.6 USD | €3.68 4.25 USD | €3.87M 4.47M USD | 26.28 | €0.14 0.16 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
0
|
€1.33M 1.53M USD | €16.00 18.47 USD | €102.00 117.74 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 3.18 | €32.00 36.94 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€4.00 4.62 USD |
0
|
€888.40K 1.03M USD | €11.00 12.7 USD | €4.00 4.62 USD | €4.00 4.62 USD | €888.40K 1.03M USD | 0 | -€12.08 -13.9 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.84 0.97 USD |
0
|
€853.27K 984.96K USD | €3.55K 4.09K USD | €0.84 0.97 USD | €0.84 0.97 USD | €853.27K 984.96K USD | 5.59 | €0.15 0.17 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}