Биржа: Paris Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (129)
Paris (129)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (3)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $171.54 187.52 USD |
+0.55
|
$135.06B 147.64B USD | $1.42M 1.56M USD | $170.02 185.85 USD | $172 188.02 USD | $135.06B 147.64B USD | 30.57 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $215.5 235.57 USD |
-1.35
|
$121.05B 132.33B USD | $878.37K 960.18K USD | $214.45 234.42 USD | $221.8 242.46 USD | $121.05B 132.33B USD | 27.31 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $263.7 288.26 USD |
+0.23
|
$110.38B 120.66B USD | $195.59K 213.81K USD | $263.4 287.93 USD | $266.4 291.21 USD | $110.38B 120.66B USD | 0 | -$1.6 -1.7 USD | |
| Vinci SA DG.PA | $123.05 134.51 USD |
+0.08
|
$68.91B 75.33B USD | $504.01K 550.95K USD | $122.7 134.13 USD | $124.3 135.88 USD | $68.91B 75.33B USD | 14.59 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $242.4 264.98 USD |
+1.93
|
$52.22B 57.09B USD | $155.3K 169.76K USD | $237.7 259.84 USD | $243.35 266.01 USD | $52.22B 57.09B USD | 49.46 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $96.78 105.79 USD |
-1.06
|
$48.09B 52.57B USD | $417.36K 456.23K USD | $96.72 105.73 USD | $98.98 108.2 USD | $48.09B 52.57B USD | 17.15 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $108.75 118.88 USD |
0
|
$28.46B 31.11B USD | $165.49K 180.9K USD | $108.6 118.71 USD | $109.65 119.86 USD | $28.46B 31.11B USD | 24.22 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $296.6 324.22 USD |
+1.58
|
$24.23B 26.49B USD | $15.73K 17.2K USD | $293.6 320.94 USD | $299.2 327.07 USD | $24.23B 26.49B USD | 25.19 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $29.95 32.74 USD |
+0.47
|
$21.88B 23.92B USD | $658.38K 719.7K USD | $29.81 32.59 USD | $30.29 33.11 USD | $21.88B 23.92B USD | 19.44 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $37.6 41.1 USD |
+0.45
|
$14.29B 15.62B USD | $559.62K 611.74K USD | $37.48 40.97 USD | $37.88 41.41 USD | $14.29B 15.62B USD | 13.52 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $28.4 31.05 USD |
-0.77
|
$12.61B 13.79B USD | $651.05K 711.69K USD | $28.5 31.15 USD | $28.76 31.44 USD | $12.61B 13.79B USD | 22.71 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $116.85 127.73 USD |
+1.65
|
$11.15B 12.19B USD | $147.57K 161.32K USD | $116.35 127.19 USD | $118.25 129.26 USD | $11.15B 12.19B USD | 10.68 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $106.8 116.75 USD |
+0.75
|
$10.55B 11.53B USD | $42.21K 46.14K USD | $105.3 115.11 USD | $107.4 117.4 USD | $10.55B 11.53B USD | 30.95 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $19.72 21.56 USD |
-0.45
|
$9.11B 9.96B USD | $1.07M 1.17M USD | $19.62 21.45 USD | $19.95 21.81 USD | $9.11B 9.96B USD | 63.61 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.26 17.77 USD |
-0.06
|
$8.81B 9.64B USD | $641.62K 701.37K USD | $16.25 17.76 USD | $16.37 17.89 USD | $8.81B 9.64B USD | 28.03 | $0.58 0.63 USD | |
| SPIE SA SPIE.PA | $46.5 50.83 USD |
+1.8
|
$7.82B 8.54B USD | $73.86K 80.74K USD | $45.86 50.13 USD | $46.58 50.92 USD | $7.82B 8.54B USD | 28.70 | $1.62 1.77 USD | |
| Sodexo S.A. SW.PA | $51.65 56.46 USD |
-0.67
|
$7.54B 8.24B USD | $165.15K 180.53K USD | $51.55 56.35 USD | $52.25 57.12 USD | $7.54B 8.24B USD | 11.30 | $4.57 5 USD | |
| Elis SA ELIS.PA | $24.04 26.28 USD |
+1.52
|
$5.61B 6.13B USD | $110.32K 120.59K USD | $23.72 25.93 USD | $24.14 26.39 USD | $5.61B 6.13B USD | 17.80 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $78.5 85.81 USD |
-0.96
|
$4.63B 5.06B USD | $160.91K 175.89K USD | $78.94 86.29 USD | $80.14 87.6 USD | $4.63B 5.06B USD | 9.01 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $100.5 109.86 USD |
-0.3
|
$4.4B 4.81B USD | $39.78K 43.49K USD | $100 109.31 USD | $101.9 111.39 USD | $4.4B 4.81B USD | 16.20 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $414 452.56 USD |
-1.31
|
$2.71B 2.96B USD | $3.44K 3.76K USD | $415 453.65 USD | $422 461.3 USD | $2.71B 2.96B USD | 52.80 | $7.84 8.57 USD | |
| Air France-KLM SA AF.PA | $8.63 9.44 USD |
+2.13
|
$2.27B 2.48B USD | $1.59M 1.73M USD | $8.42 9.2 USD | $8.64 9.45 USD | $2.27B 2.48B USD | 4.76 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44.5 48.64 USD |
+0.14
|
$1.92B 2.1B USD | $9.07K 9.91K USD | $44.3 48.43 USD | $44.7 48.86 USD | $1.92B 2.1B USD | 9.54 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $35.9 39.24 USD |
+4.36
|
$1.64B 1.79B USD | $24.84K 27.15K USD | $34.3 37.49 USD | $35.55 38.86 USD | $1.64B 1.79B USD | 29.91 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.95 18.53 USD |
-0.29
|
$1.11B 1.21B USD | $1.39K 1.52K USD | $16.85 18.42 USD | $16.9 18.47 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.47 5.97 USD |
+0.74
|
$871.67M 952.86M USD | $131.3K 143.53K USD | $5.41 5.91 USD | $5.47 5.98 USD | $871.67M 952.86M USD | 11.62 | $0.47 0.51 USD | |
| GL Events SA GLO.PA | $27.2 29.73 USD |
+1.68
|
$797.48M 871.75M USD | $30.32K 33.14K USD | $26.6 29.08 USD | $27.5 30.06 USD | $797.48M 871.75M USD | 11.10 | $2.45 2.68 USD | |
| Séché Environnement SA SCHP.PA | $96.9 105.92 USD |
+0.21
|
$764.17M 835.34M USD | $3.46K 3.78K USD | $95 103.85 USD | $98.1 107.24 USD | $764.17M 835.34M USD | 21.20 | $4.57 5 USD | |
| Manitou BF SA MTU.PA | $19.88 21.73 USD |
+0.91
|
$760.77M 831.63M USD | $14.87K 16.26K USD | $19.6 21.43 USD | $20.1 21.97 USD | $760.77M 831.63M USD | 6.25 | $3.18 3.48 USD | |
| Assystem S.A. ASY.PA | $40.7 44.49 USD |
-0.49
|
$577.44M 631.21M USD | $9.29K 10.15K USD | $40.55 44.33 USD | $41.25 45.09 USD | $577.44M 631.21M USD | 75.37 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.85 23.89 USD |
+0.23
|
$541.74M 592.2M USD | $4.38K 4.78K USD | $21.7 23.72 USD | $21.85 23.89 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $20.55 22.46 USD |
+0.49
|
$503.91M 550.84M USD | $10.85K 11.86K USD | $20.45 22.35 USD | $20.85 22.79 USD | $503.91M 550.84M USD | 8.67 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $11.6 12.68 USD |
+0.87
|
$496.13M 542.33M USD | $31.83K 34.8K USD | $11.45 12.52 USD | $11.6 12.68 USD | $496.13M 542.33M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.27 2.48 USD |
+0.89
|
$209.31M 228.8M USD | $43.65K 47.71K USD | $2.27 2.48 USD | $2.3 2.51 USD | $209.31M 228.8M USD | 45.39 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+0.72
|
$177.7M 194.24M USD | $2.24M 2.44M USD | $0.01 0.01 USD | $0.01 0.02 USD | $177.7M 194.24M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.25 2.46 USD |
-0.88
|
$127.13M 138.97M USD | $11.12K 12.15K USD | $2.25 2.46 USD | $2.27 2.48 USD | $127.13M 138.97M USD | 6.42 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.43 2.66 USD |
-2.41
|
$73.31M 80.14M USD | $16.66K 18.21K USD | $2.4 2.62 USD | $2.5 2.73 USD | $73.31M 80.14M USD | 5.06 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.4 0.44 USD |
-0.99
|
$67.17M 73.43M USD | $29.45K 32.19K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $67.17M 73.43M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.3699 0.41 USD |
-1.2
|
$44.65M 48.81M USD | $61.26K 66.96K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $44.65M 48.81M USD | 0 | -$0.17 -0.1 USD | |
| Touax SCA TOUP.PA | $4.53 4.95 USD |
+1.12
|
$31.61M 34.56M USD | $5.12K 5.6K USD | $4.44 4.85 USD | $4.56 4.98 USD | $31.61M 34.56M USD | 12.94 | $0.35 0.38 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.9 2.08 USD |
-0.63
|
$26.17M 28.6M USD | $3.7K 4.04K USD | $1.91 2.09 USD | $1.92 2.1 USD | $26.17M 28.6M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.42 4.83 USD |
+2.91
|
$26.12M 28.56M USD | $7.9K 8.63K USD | $4.33 4.73 USD | $4.42 4.83 USD | $26.12M 28.56M USD | 18.41 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $3.02 3.3 USD |
+1.68
|
$19.75M 21.59M USD | $3.17K 3.46K USD | $2.96 3.24 USD | $3.06 3.34 USD | $19.75M 21.59M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.27 0.29 USD |
-0.74
|
$13.98M 15.28M USD | $9.68K 10.58K USD | $0.27 0.29 USD | $0.27 0.3 USD | $13.98M 15.28M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0054 0.0059 USD |
-3.57
|
$8.91M 9.74M USD | $30.31M 33.13M USD | $0.005 0.0054 USD | $0.005599 0.0061 USD | $8.91M 9.74M USD | 0 | -$0.02 -0.02 USD | |
| Altheora SA ALORA.PA | $0.4099 0.44 USD |
-1.93
|
$5.47M 5.98M USD | $4.89K 5.34K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $5.47M 5.98M USD | 0 | -$0.13 -0.1 USD | |
| Ecoslops S.A. ALESA.PA | $0.8699 0.95 USD |
-8.42
|
$4.94M 5.39M USD | $564 616.53 USD | $0.8599 0.94 USD | $0.92 1.01 USD | $4.94M 5.39M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5 0.55 USD |
-10.71
|
$3.68M 4.03M USD | $12.26K 13.4K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $3.68M 4.03M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.11 0.12 USD |
0
|
$3.54M 3.87M USD | $342.78K 374.7K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.09 -0.09 USD | |
| DBT SA ALDBT.PA | $0.16 0.18 USD |
-7.58
|
$873.04K 954.35K USD | $56.65K 61.93K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $873.04K 954.35K USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,478 1615.65 USD |
-0.4
|
$6.25B 6.83B USD | $304 332.31 USD | $1,482 1620.03 USD | $1,498 1637.52 USD | $6.25B 6.83B USD | 117.20 | $12.61 13.78 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $104 113.69 USD |
0
|
$3.8B 4.15B USD | $689 753.17 USD | $104 113.69 USD | $104 113.69 USD | $3.8B 4.15B USD | 122.35 | $0.85 0.93 USD | |
| STEF SA STF.PA | $130.8 142.98 USD |
-0.15
|
$1.74B 1.9B USD | $1.53K 1.67K USD | $130 142.11 USD | $131.2 143.42 USD | $1.74B 1.9B USD | 11.09 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $32.8 35.85 USD |
-2.09
|
$749.73M 819.55M USD | $520 568.43 USD | $30.4 33.23 USD | $33.6 36.73 USD | $749.73M 819.55M USD | 12.01 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $70 76.52 USD |
-0.57
|
$737.5M 806.19M USD | $918 1K USD | $69.8 76.3 USD | $70.6 77.18 USD | $737.5M 806.19M USD | 10.14 | $6.9 7.54 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Thermador Groupe SA THEP.PA | $72.4 79.14 USD |
-1.63
|
$663.96M 725.8M USD | $3.99K 4.36K USD | $72.3 79.03 USD | $73.8 80.67 USD | $663.96M 725.8M USD | 15.63 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $158 172.72 USD |
0
|
$543.61M 594.24M USD | $38 41.54 USD | $158 172.72 USD | $159 173.81 USD | $543.61M 594.24M USD | 20.62 | $7.66 8.37 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $85.4 93.35 USD |
+1.43
|
$322.01M 352M USD | $945 1.03K USD | $84.2 92.04 USD | $85.4 93.35 USD | $322.01M 352M USD | 16.71 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $39.9 43.62 USD |
-0.99
|
$276.69M 302.46M USD | $582 636.2 USD | $39.8 43.51 USD | $40.3 44.05 USD | $276.69M 302.46M USD | 4.69 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $63.6 69.52 USD |
-0.63
|
$245.78M 268.68M USD | $883 965.24 USD | $61.6 67.34 USD | $64.2 70.18 USD | $245.78M 268.68M USD | 17.56 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.21 4.6 USD |
0
|
$191.54M 209.38M USD | $114 124.62 USD | $4.21 4.6 USD | $4.31 4.71 USD | $191.54M 209.38M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $187 204.42 USD |
+1.08
|
$140.64M 153.74M USD | $22 24.05 USD | $187 204.42 USD | $187 204.42 USD | $140.64M 153.74M USD | 42.69 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $845 923.7 USD |
0
|
$119.43M 130.55M USD | $63 68.87 USD | $845 923.7 USD | $845 923.7 USD | $119.43M 130.55M USD | 122.64 | $6.89 7.53 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $89 97.29 USD |
0
|
$97.73M 106.83M USD | $1 1.09 USD | $89 97.29 USD | $89 97.29 USD | $97.73M 106.83M USD | 33.96 | $2.62 2.86 USD | |
| Groupe ETPO SA INFE.PA | $72.5 79.25 USD |
-16.67
|
$96.48M 105.46M USD | $160 174.9 USD | $72.5 79.25 USD | $72.5 79.25 USD | $96.48M 105.46M USD | 11.41 | $6.35 6.94 USD | |
| Téléverbier SA TVRB.PA | $57 62.31 USD |
+3.64
|
$79.8M 87.23M USD | $145 158.5 USD | $57 62.31 USD | $57 62.31 USD | $79.8M 87.23M USD | 77.02 | $0.74 0.81 USD | |
| Poujoulat SA ALPJT.PA | $8.84 9.66 USD |
-0.67
|
$69.16M 75.6M USD | $465 508.31 USD | $8.8 9.62 USD | $8.9 9.73 USD | $69.16M 75.6M USD | 19.64 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.18 5.66 USD |
-1.15
|
$60.52M 66.15M USD | $6.39K 6.99K USD | $5.18 5.66 USD | $5.24 5.73 USD | $60.52M 66.15M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.6 29.08 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $59.87M 65.45M USD | 31.66 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.32 5.82 USD |
0
|
$49.75M 54.38M USD | $1.97K 2.15K USD | $5.32 5.82 USD | $5.34 5.84 USD | $49.75M 54.38M USD | 48.36 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$49.53M 54.15M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $49.53M 54.15M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.2 12.24 USD |
+0.9
|
$28.46M 31.12M USD | $220 240.49 USD | $11 12.02 USD | $11.2 12.24 USD | $28.46M 31.12M USD | 56.00 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $20 21.86 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Trilogiq S.A. ALTRI.PA | $6.1 6.67 USD |
0
|
$21.18M 23.15M USD | $41 44.82 USD | $6.1 6.67 USD | $6.1 6.67 USD | $21.18M 23.15M USD | 8.97 | $0.68 0.74 USD | |
| Groupe MEDIA 6 EDI.PA | $8.85 9.67 USD |
0
|
$21.01M 22.96M USD | $15 16.4 USD | $8.85 9.67 USD | $9.95 10.88 USD | $21.01M 22.96M USD | 221.25 | $0.04 0.04 USD | |
| BOA Concept SAS ALBOA.PA | $21 22.96 USD |
+0.48
|
$20.27M 22.15M USD | $26 28.42 USD | $21 22.96 USD | $21 22.96 USD | $20.27M 22.15M USD | 100.00 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.56 3.89 USD |
0
|
$18.37M 20.08M USD | $233 254.7 USD | $3.36 3.67 USD | $3.56 3.89 USD | $18.37M 20.08M USD | 13.18 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.95 16.34 USD |
+1.01
|
$14.97M 16.36M USD | $161 175.99 USD | $14.8 16.18 USD | $15 16.4 USD | $14.97M 16.36M USD | 17.58 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.15 7.82 USD |
0
|
$11.85M 12.96M USD | $19 20.77 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.85M 12.96M USD | 11.34 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.16 3.45 USD |
-0.63
|
$8.98M 9.82M USD | $1.89K 2.06K USD | $3.16 3.45 USD | $3.18 3.48 USD | $8.98M 9.82M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.55 2.79 USD |
0
|
$8.27M 9.04M USD | $2.34K 2.56K USD | $2.45 2.68 USD | $2.55 2.79 USD | $8.27M 9.04M USD | 11.59 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.65 3.99 USD |
+0.55
|
$7.38M 8.06M USD | $65 71.05 USD | $3.63 3.97 USD | $3.63 3.97 USD | $7.38M 8.06M USD | 0 | -$1.89 -2.06 USD | |
| Aquila SA ALAQU.PA | $3.84 4.2 USD |
-1.54
|
$6.32M 6.91M USD | $55 60.12 USD | $3.84 4.2 USD | $3.9 4.26 USD | $6.32M 6.91M USD | 9.84 | $0.39 0.43 USD | |
| Mare Nostrum SA ALMAR.PA | $0.65 0.71 USD |
0
|
$4.7M 5.14M USD | $1 1.09 USD | $0.65 0.71 USD | $0.65 0.71 USD | $4.7M 5.14M USD | 0 | -$1.31 -1.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
0
|
$4.08M 4.46M USD | $16 17.49 USD | $3.58 3.91 USD | $3.88 4.24 USD | $4.08M 4.46M USD | 27.71 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.65 1.8 USD |
0
|
$3.75M 4.1M USD | $1.55K 1.7K USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.75M 4.1M USD | 0 | -$0.02 -0.02 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}