Франция Биржа: Paris Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (129)
- {{country.name}}
- Все страны
- Франция (129)
Paris (129)
- {{item.name}}
- Все биржи
- Paris (129)
Промышленность (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (3)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | €208.65 228.08 USD |
-1.74
|
€164.28B 179.58B USD | €731.29K 799.39K USD | €207.35 226.66 USD | €211.85 231.58 USD | €164.28B 179.58B USD | 33.49 | €6.23 6.81 USD | |
| Schneider Electric S.E. SU.PA | €235.15 257.05 USD |
-2.93
|
€133.35B 145.76B USD | €1.06M 1.16M USD | €234.10 255.9 USD | €241.05 263.5 USD | €133.35B 145.76B USD | 29.24 | €8.04 8.79 USD | |
| Safran SA SAF.PA | €302.80 331 USD |
-1.34
|
€126.30B 138.06B USD | €429.49K 469.49K USD | €302.00 330.13 USD | €307.00 335.59 USD | €126.30B 138.06B USD | 29.31 | €10.33 11.29 USD | |
| Vinci SA DG.PA | €116.45 127.3 USD |
-0.6
|
€65.35B 71.43B USD | €672.34K 734.95K USD | €116.30 127.13 USD | €117.30 128.22 USD | €65.35B 71.43B USD | 14.01 | €8.31 9.08 USD | |
| Thales S.A. HO.PA | €238.50 260.71 USD |
-0.67
|
€49.03B 53.6B USD | €263.33K 287.85K USD | €235.10 257 USD | €243.10 265.74 USD | €49.03B 53.6B USD | 46.85 | €5.09 5.56 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | €80.82 88.35 USD |
-2.23
|
€40.47B 44.24B USD | €1.25M 1.36M USD | €80.82 88.35 USD | €82.60 90.29 USD | €40.47B 44.24B USD | 14.38 | €5.62 6.14 USD | |
| Legrand SA LR.PA | €129.25 141.29 USD |
-12.19
|
€33.88B 37.04B USD | €1.80M 1.97M USD | €127.35 139.21 USD | €133.50 145.93 USD | €33.88B 37.04B USD | 28.03 | €4.61 5.04 USD | |
| Veolia Environnement SA VIE.PA | €29.43 32.17 USD |
+1.34
|
€21.55B 23.55B USD | €2.17M 2.37M USD | €28.85 31.54 USD | €29.90 32.68 USD | €21.55B 23.55B USD | 19.11 | €1.54 1.68 USD | |
| Dassault Aviation société anonyme AM.PA | €270.40 295.58 USD |
-0.44
|
€21.06B 23.02B USD | €50.30K 54.99K USD | €268.40 293.4 USD | €274.00 299.52 USD | €21.06B 23.02B USD | 27.03 | €10.00 10.93 USD | |
| Bouygues SA EN.PA | €39.81 43.52 USD |
+0.13
|
€15.18B 16.6B USD | €981.85K 1.07M USD | €39.35 43.01 USD | €39.96 43.68 USD | €15.18B 16.6B USD | 14.37 | €2.77 3.03 USD | |
| Bureau Veritas SA BVI.PA | €28.32 30.96 USD |
-1.6
|
€12.56B 13.73B USD | €785.36K 858.5K USD | €28.18 30.8 USD | €28.78 31.46 USD | €12.56B 13.73B USD | 19.53 | €1.45 1.59 USD | |
| Aeroports de Paris SA ADP.PA | €119.20 130.3 USD |
-2.85
|
€11.77B 12.87B USD | €94.85K 103.68K USD | €118.80 129.86 USD | €122.70 134.13 USD | €11.77B 12.87B USD | 132.44 | €0.90 0.98 USD | |
| Eiffage SA FGR.PA | €108.35 118.44 USD |
-0.14
|
€10.43B 11.4B USD | €171.06K 186.99K USD | €107.95 118 USD | €108.90 119.04 USD | €10.43B 11.4B USD | 10.63 | €10.19 11.14 USD | |
| Alstom SA ALO.PA | €21.04 23 USD |
-2.59
|
€9.90B 10.83B USD | €831.31K 908.74K USD | €21.07 23.03 USD | €21.58 23.59 USD | €9.90B 10.83B USD | 67.87 | €0.31 0.34 USD | |
| Getlink SE GET.PA | €15.83 17.3 USD |
-0.31
|
€8.58B 9.38B USD | €381.04K 416.52K USD | €15.83 17.3 USD | €15.97 17.46 USD | €8.58B 9.38B USD | 33.68 | €0.47 0.51 USD | |
| SPIE SA SPIE.PA | €42.30 46.24 USD |
-1.95
|
€7.14B 7.81B USD | €502.91K 549.75K USD | €42.18 46.11 USD | €42.94 46.94 USD | €7.14B 7.81B USD | 35.24 | €1.20 1.31 USD | |
| Sodexo S.A. SW.PA | €45.80 50.07 USD |
-2.3
|
€6.73B 7.36B USD | €371.67K 406.29K USD | €45.66 49.91 USD | €46.86 51.22 USD | €6.73B 7.36B USD | 9.72 | €4.71 5.15 USD | |
| Elis SA ELIS.PA | €24.54 26.83 USD |
+0.66
|
€5.71B 6.24B USD | €399.54K 436.75K USD | €24.28 26.54 USD | €24.56 26.85 USD | €5.71B 6.24B USD | 16.58 | €1.48 1.62 USD | |
| Nexans S.A. NEX.PA | €121.00 132.27 USD |
-3.66
|
€5.30B 5.79B USD | €151.20K 165.28K USD | €120.70 131.94 USD | €124.60 136.2 USD | €5.30B 5.79B USD | 11.38 | €10.63 11.62 USD | |
| Teleperformance SE TEP.PA | €60.32 65.94 USD |
-3.89
|
€3.59B 3.92B USD | €585.52K 640.05K USD | €57.36 62.7 USD | €62.34 68.15 USD | €3.59B 3.92B USD | 7.47 | €8.07 8.82 USD | |
| Air France-KLM SA AF.PA | €10.01 10.94 USD |
-14.85
|
€2.63B 2.87B USD | €8.00M 8.74M USD | €10.00 10.93 USD | €11.20 12.24 USD | €2.63B 2.87B USD | 2.77 | €3.60 3.94 USD | |
| Lisi S.A. FII.PA | €45.50 49.74 USD |
-1.09
|
€2.13B 2.33B USD | €20.21K 22.1K USD | €45.10 49.3 USD | €46.30 50.61 USD | €2.13B 2.33B USD | 33.70 | €1.35 1.48 USD | |
| STEF SA STF.PA | €119.20 130.3 USD |
-0.17
|
€1.52B 1.66B USD | €4.37K 4.77K USD | €119.20 130.3 USD | €120.00 131.18 USD | €1.52B 1.66B USD | 15.56 | €7.66 8.37 USD | |
| Derichebourg SA DBG.PA | €5.68 6.21 USD |
-2.41
|
€905.32M 989.64M USD | €146.30K 159.92K USD | €5.66 6.18 USD | €5.78 6.31 USD | €905.32M 989.64M USD | 8.47 | €0.67 0.73 USD | |
| GL Events SA GLO.PA | €27.05 29.57 USD |
-1.1
|
€830.92M 908.3M USD | €15.27K 16.69K USD | €26.95 29.46 USD | €28.45 31.1 USD | €830.92M 908.3M USD | 9.49 | €2.85 3.12 USD | |
| Manitou BF SA MTU.PA | €17.76 19.41 USD |
+0.34
|
€679.63M 742.93M USD | €29.81K 32.59K USD | €17.60 19.24 USD | €17.96 19.63 USD | €679.63M 742.93M USD | 9.39 | €1.89 2.07 USD | |
| Assystem S.A. ASY.PA | €40.90 44.71 USD |
+0.74
|
€609.72M 666.5M USD | €1.91K 2.09K USD | €40.60 44.38 USD | €41.05 44.87 USD | €609.72M 666.5M USD | 78.65 | €0.52 0.57 USD | |
| Waga Energy SA WAGA.PA | €22.30 24.38 USD |
-0.67
|
€571.69M 624.93M USD | €3.67K 4.02K USD | €22.20 24.27 USD | €22.45 24.54 USD | €571.69M 624.93M USD | 0 | -€0.81 -0.8 USD | |
| Séché Environnement SA SCHP.PA | €66.20 72.37 USD |
-3.64
|
€517.00M 565.16M USD | €9.35K 10.22K USD | €66.30 72.47 USD | €68.50 74.88 USD | €517.00M 565.16M USD | 11.82 | €5.60 6.12 USD | |
| Figeac Aero Société Anonyme FGA.PA | €11.30 12.35 USD |
-3.83
|
€506.51M 553.68M USD | €50.52K 55.23K USD | €11.20 12.24 USD | €12.20 13.34 USD | €506.51M 553.68M USD | 125.55 | €0.09 0.1 USD | |
| Mersen S.A. MRN.PA | €20.55 22.46 USD |
-3.75
|
€501.48M 548.19M USD | €79.27K 86.65K USD | €20.65 22.57 USD | €21.30 23.28 USD | €501.48M 548.19M USD | 10.32 | €1.99 2.18 USD | |
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
-2.26
|
€166.20M 181.68M USD | €2.98M 3.26M USD | €0.01 0.01 USD | €0.01 0.01 USD | €166.20M 181.68M USD | 0 | €0.00 0 USD | |
| GROUPE SFPI SA SFPI.PA | €1.75 1.91 USD |
0
|
€161.36M 176.39M USD | €14.40K 15.74K USD | €1.74 1.9 USD | €1.75 1.91 USD | €161.36M 176.39M USD | 10.93 | €0.16 0.17 USD | |
| Freelance.com SA ALFRE.PA | €2.13 2.33 USD |
-1.39
|
€121.45M 132.76M USD | €9.96K 10.89K USD | €2.13 2.33 USD | €2.15 2.35 USD | €121.45M 132.76M USD | 4.73 | €0.45 0.49 USD | |
| SergeFerrari Group SA SEFER.PA | €7.84 8.57 USD |
0
|
€89.56M 97.9M USD | €3.01K 3.29K USD | €7.84 8.57 USD | €7.92 8.66 USD | €89.56M 97.9M USD | 71.27 | €0.11 0.12 USD | |
| Haulotte Group SA PIG.PA | €2.03 2.22 USD |
-0.49
|
€60.05M 65.65M USD | €7.65K 8.36K USD | €2.03 2.22 USD | €2.07 2.26 USD | €60.05M 65.65M USD | 4.22 | €0.48 0.52 USD | |
| Balyo SA BALYO.PA | €0.32 0.35 USD |
+0.31
|
€54.65M 59.74M USD | €15.66K 17.11K USD | €0.31 0.33 USD | €0.32 0.35 USD | €54.65M 59.74M USD | 0 | -€0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | €0.35 0.38 USD |
+32.82
|
€40.40M 44.17M USD | €2.53M 2.77M USD | €0.28 0.31 USD | €0.39 0.42 USD | €40.40M 44.17M USD | 0 | -€0.17 -0.1 USD | |
| Enogia SAS ALENO.PA | €4.17 4.56 USD |
-1.18
|
€26.62M 29.1M USD | €5.33K 5.82K USD | €4.08 4.46 USD | €4.17 4.56 USD | €26.62M 29.1M USD | 0.89 | €4.67 5.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | €1.64 1.79 USD |
+0.12
|
€23.51M 25.7M USD | €9.90K 10.82K USD | €1.64 1.79 USD | €1.66 1.81 USD | €23.51M 25.7M USD | 23.42 | €0.07 0.08 USD | |
| Arcure S.A. ALCUR.PA | €3.15 3.44 USD |
-0.63
|
€18.43M 20.14M USD | €8.70K 9.51K USD | €3.13 3.42 USD | €3.21 3.51 USD | €18.43M 20.14M USD | 0 | -€0.12 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | €0.29 0.32 USD |
+1.75
|
€14.63M 15.99M USD | €3.12K 3.41K USD | €0.29 0.31 USD | €0.29 0.31 USD | €14.63M 15.99M USD | 0 | -€0.23 -0.2 USD | |
| Soditech SA SEC.PA | €5.15 5.63 USD |
+0.98
|
€11.72M 12.81M USD | €642.00 701.79 USD | €4.84 5.29 USD | €5.15 5.63 USD | €11.72M 12.81M USD | 15.60 | €0.33 0.36 USD | |
| Altheora SA ALORA.PA | €0.42 0.45 USD |
0
|
€5.81M 6.35M USD | €14.53K 15.88K USD | €0.42 0.45 USD | €0.42 0.46 USD | €5.81M 6.35M USD | 0 | -€0.13 -0.1 USD | |
| Lucibel SA ALUCI.PA | €0.09 0.09 USD |
-3.15
|
€2.89M 3.16M USD | €7.95K 8.69K USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.89M 3.16M USD | 0 | -€0.14 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | €0.72 0.79 USD |
-53.18
|
€1.30M 1.42M USD | €39.80K 43.5K USD | €0.72 0.78 USD | €0.76 0.83 USD | €1.30M 1.42M USD | 0 | -€88.60 -96.8 USD | |
| Toosla Société Anonyme ALTOO.PA | €0.16 0.17 USD |
-10.86
|
€1.18M 1.29M USD | €190.30K 208.02K USD | €0.15 0.17 USD | €0.18 0.2 USD | €1.18M 1.29M USD | 0 | -€0.52 -0.5 USD | |
| DBT SA ALDBT.PA | €0.04 0.05 USD |
-0.72
|
€208.80K 228.25K USD | €90.66K 99.1K USD | €0.04 0.05 USD | €0.04 0.05 USD | €208.80K 228.25K USD | 0 | -€0.71 -0.7 USD | |
| Compagnie de l'Odet ODET.PA | €1,290.00 1410.14 USD |
-0.31
|
€5.47B 5.98B USD | €110.00 120.24 USD | €1,288.00 1407.96 USD | €1,298.00 1418.89 USD | €5.47B 5.98B USD | 26.62 | €48.45 52.96 USD | |
| ID Logistics Group SA IDL.PA | €382.00 417.58 USD |
-0.91
|
€2.55B 2.79B USD | €2.85K 3.12K USD | €381.00 416.48 USD | €386.00 421.95 USD | €2.55B 2.79B USD | 45.26 | €8.44 9.23 USD | |
| H&K AG MLHK.PA | €46.00 50.28 USD |
+2.22
|
€1.63B 1.78B USD | €317.00 346.52 USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.63B 1.78B USD | 63.01 | €0.73 0.8 USD | |
| Tarkett S.A. TKTT.PA | €16.55 18.09 USD |
-1.78
|
€1.10B 1.2B USD | €3.47K 3.79K USD | €16.60 18.15 USD | €16.80 18.36 USD | €1.10B 1.2B USD | 0 | -€1.22 -1.3 USD | |
| Synergie SE SDG.PA | €33.20 36.29 USD |
0
|
€758.99M 829.68M USD | €52.00 56.84 USD | €33.20 36.29 USD | €33.40 36.51 USD | €758.99M 829.68M USD | 12.43 | €2.67 2.92 USD | |
| Placoplatre SA MLPLC.PA | €535.00 584.83 USD |
0
|
€698.53M 763.59M USD | €3.00 3.28 USD | €590.00 644.95 USD | €590.00 644.95 USD | €698.53M 763.59M USD | 27.10 | €19.74 21.58 USD | |
| Thermador Groupe SA THEP.PA | €72.70 79.47 USD |
-2.42
|
€674.66M 737.49M USD | €789.00 862.48 USD | €72.70 79.47 USD | €74.60 81.55 USD | €674.66M 737.49M USD | 16.82 | €4.32 4.72 USD | |
| Groupe CRIT SA CEN.PA | €59.00 64.49 USD |
-0.34
|
€651.01M 711.64M USD | €193.00 210.98 USD | €59.00 64.49 USD | €59.40 64.93 USD | €651.01M 711.64M USD | 9.54 | €6.18 6.76 USD | |
| Samse SA SAMS.PA | €125.00 136.64 USD |
0
|
€424.57M 464.11M USD | €2.00 2.19 USD | €125.00 136.64 USD | €125.00 136.64 USD | €424.57M 464.11M USD | 22.76 | €5.49 6 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | €79.00 86.36 USD |
+1.02
|
€298.35M 326.13M USD | €2.71K 2.96K USD | €78.40 85.7 USD | €79.20 86.58 USD | €298.35M 326.13M USD | 17.71 | €4.46 4.88 USD | |
| EXEL Industries SA EXE.PA | €34.20 37.39 USD |
-3.12
|
€231.96M 253.57M USD | €1.52K 1.66K USD | €34.10 37.28 USD | €35.40 38.7 USD | €231.96M 253.57M USD | 4.02 | €8.50 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | €58.80 64.28 USD |
-1.01
|
€227.23M 248.4M USD | €75.00 81.99 USD | €59.00 64.49 USD | €59.40 64.93 USD | €227.23M 248.4M USD | 10.35 | €5.68 6.21 USD | |
| Alan Allman Associates AAA.PA | €4.00 4.37 USD |
0
|
€185.70M 203M USD | €1.00 1.09 USD | €4.00 4.37 USD | €4.00 4.37 USD | €185.70M 203M USD | 0 | -€0.50 -0.5 USD | |
| Gévelot SA ALGEV.PA | €174.00 190.21 USD |
-3.87
|
€129.92M 142.02M USD | €16.00 17.49 USD | €174.00 190.21 USD | €180.00 196.76 USD | €129.92M 142.02M USD | 386.66 | €0.45 0.49 USD | |
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €5.00 5.47 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €82.00 89.64 USD |
-1.2
|
€90.06M 98.45M USD | €5.00 5.47 USD | €82.00 89.64 USD | €83.00 90.73 USD | €90.06M 98.45M USD | 29.60 | €2.77 3.03 USD | |
| Téléverbier SA TVRB.PA | €54.00 59.03 USD |
-1.82
|
€75.60M 82.64M USD | €3.00 3.28 USD | €54.00 59.03 USD | €54.00 59.03 USD | €75.60M 82.64M USD | 23.47 | €2.30 2.51 USD | |
| Fiducial Office Solutions SACI.PA | €26.60 29.08 USD |
0
|
€59.42M 64.96M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €59.42M 64.96M USD | 31.66 | €0.84 0.92 USD | |
| Poujoulat SA ALPJT.PA | €7.30 7.98 USD |
-0.27
|
€57.27M 62.6M USD | €4.95K 5.41K USD | €6.94 7.59 USD | €7.36 8.05 USD | €57.27M 62.6M USD | 34.76 | €0.21 0.23 USD | |
| Aurea SA AURE.PA | €5.62 6.14 USD |
-7.57
|
€52.55M 57.45M USD | €1.87K 2.04K USD | €5.58 6.1 USD | €6.08 6.65 USD | €52.55M 57.45M USD | 0 | -€0.22 -0.2 USD | |
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €5.00 5.47 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | €5.10 5.57 USD |
0
|
€44.14M 48.25M USD | €101.00 110.41 USD | €5.10 5.57 USD | €5.10 5.57 USD | €44.14M 48.25M USD | 0 | -€0.44 -0.4 USD | |
| Grande Armee Investissement SA MLGAI.PA | €147.00 160.69 USD |
+9.7
|
€40.66M 44.45M USD | €21.00 22.96 USD | €147.00 160.69 USD | €147.00 160.69 USD | €40.66M 44.45M USD | 0 | -€0.46 -0.5 USD | |
| NSC Groupe SA ALNSC.PA | €73.50 80.35 USD |
0
|
€30.65M 33.5M USD | €1.00 1.09 USD | €73.50 80.35 USD | €73.50 80.35 USD | €30.65M 33.5M USD | 3.39 | €21.67 23.69 USD | |
| DLSI ALDLS.PA | €11.40 12.46 USD |
0
|
€28.76M 31.44M USD | €10.00 10.93 USD | €11.40 12.46 USD | €11.40 12.46 USD | €28.76M 31.44M USD | 42.22 | €0.27 0.3 USD | |
| Groupe MEDIA 6 EDI.PA | €10.00 10.93 USD |
0
|
€23.73M 25.94M USD | €2.00 2.19 USD | €10.00 10.93 USD | €10.00 10.93 USD | €23.73M 25.94M USD | 0 | -€0.79 -0.8 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
+3.82
|
€22.41M 24.5M USD | €3.00 3.28 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.53 | €49.30 53.89 USD | |
| Trilogiq S.A. ALTRI.PA | €5.30 5.79 USD |
0
|
€18.40M 20.12M USD | €250.00 273.28 USD | €5.30 5.79 USD | €5.30 5.79 USD | €18.40M 20.12M USD | 18.92 | €0.28 0.31 USD | |
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | |
| Signaux Girod S.A. ALGIR.PA | €14.90 16.29 USD |
+0.34
|
€14.74M 16.11M USD | €21.00 22.96 USD | €14.85 16.23 USD | €14.90 16.29 USD | €14.74M 16.11M USD | 62.08 | €0.24 0.26 USD | |
| BOA Concept SAS ALBOA.PA | €13.20 14.43 USD |
-5.71
|
€13.36M 14.6M USD | €1.08K 1.18K USD | €12.65 13.83 USD | €14.00 15.3 USD | €13.36M 14.6M USD | 36.66 | €0.36 0.39 USD | |
| MG International S.A. ALMGI.PA | €2.38 2.6 USD |
-4.8
|
€12.38M 13.53M USD | €814.00 889.81 USD | €2.36 2.58 USD | €2.38 2.6 USD | €12.38M 13.53M USD | 0 | -€0.04 -0.04 USD | |
| i2S SA ALI2S.PA | €6.65 7.27 USD |
0
|
€11.02M 12.05M USD | €45.00 49.19 USD | €6.65 7.27 USD | €6.65 7.27 USD | €11.02M 12.05M USD | 11.27 | €0.59 0.64 USD | |
| UV Germi SA ALUVI.PA | €2.90 3.17 USD |
-2.03
|
€9.43M 10.31M USD | €12.94K 14.14K USD | €2.88 3.15 USD | €2.99 3.27 USD | €9.43M 10.31M USD | 17.05 | €0.17 0.19 USD | |
| Financière Marjos SA FINM.PA | €0.46 0.5 USD |
+32.95
|
€9.19M 10.04M USD | €2.00K 2.19K USD | €0.46 0.5 USD | €0.46 0.5 USD | €9.19M 10.04M USD | 0 | -€0.01 -0.01 USD | |
| WINFARM Société anonyme ALWF.PA | €3.85 4.21 USD |
-2.28
|
€7.70M 8.41M USD | €4.54K 4.96K USD | €3.76 4.11 USD | €4.04 4.42 USD | €7.70M 8.41M USD | 0 | -€0.86 -0.9 USD | |
| Grolleau Société Anonyme ALGRO.PA | €2.62 2.86 USD |
-0.76
|
€7.45M 8.14M USD | €1.56K 1.7K USD | €2.50 2.73 USD | €2.62 2.86 USD | €7.45M 8.14M USD | 0 | -€0.10 -0.1 USD | |
| Aquila SA ALAQU.PA | €3.76 4.11 USD |
-1.57
|
€6.19M 6.77M USD | €5.00 5.47 USD | €3.76 4.11 USD | €3.76 4.11 USD | €6.19M 6.77M USD | 10.16 | €0.37 0.4 USD | |
| Ecoslops S.A. ALESA.PA | €0.71 0.78 USD |
+3.2
|
€4.00M 4.37M USD | €5.36K 5.85K USD | €0.68 0.74 USD | €0.80 0.87 USD | €4.00M 4.37M USD | 0 | -€0.59 -0.6 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.78 4.13 USD |
0
|
€3.98M 4.35M USD | €422.00 461.3 USD | €3.78 4.13 USD | €3.78 4.13 USD | €3.98M 4.35M USD | 27.00 | €0.14 0.15 USD | |
| Mare Nostrum SA ALMAR.PA | €0.44 0.48 USD |
0
|
€3.14M 3.44M USD | €151.00 165.06 USD | €0.44 0.48 USD | €0.44 0.48 USD | €3.14M 3.44M USD | 0 | -€1.31 -1.4 USD | |
| Cerinnov Group SA ALPCV.PA | €0.49 0.54 USD |
0
|
€2.48M 2.72M USD | €4.68K 5.11K USD | €0.49 0.54 USD | €0.49 0.54 USD | €2.48M 2.72M USD | 0 | -€0.11 -0.1 USD | |
| Umalis Group MLUMG.PA | €1.71 1.87 USD |
0
|
€2.35M 2.56M USD | €1.00 1.09 USD | €1.71 1.87 USD | €1.71 1.87 USD | €2.35M 2.56M USD | 0 | -€0.84 -0.9 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €5.00 5.47 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.54 | €228.05 249.29 USD | |
| Phone Web SA MLPHW.PA | €0.98 1.07 USD |
0
|
€995.48K 1.09M USD | €71.00 77.61 USD | €0.81 0.89 USD | €0.81 0.89 USD | €995.48K 1.09M USD | 6.53 | €0.15 0.16 USD | |
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.20 0.22 USD |
-32.89
|
€0.00 0 USD | €220.00 240.49 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}