Биржа: Paris Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (129)
Paris (129)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (3)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $166.72 182.25 USD |
-2.03
|
$131.26B 143.49B USD | $305.49K 333.94K USD | $166.06 181.53 USD | $169.9 185.72 USD | $131.26B 143.49B USD | 29.66 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $227.2 248.36 USD |
+0.96
|
$127.63B 139.51B USD | $80.55K 88.05K USD | $224.85 245.79 USD | $227.2 248.36 USD | $127.63B 139.51B USD | 28.75 | $7.9 8.64 USD | |
| Safran SA SAF.PA | $266.8 291.65 USD |
+0.49
|
$111.86B 122.27B USD | $80.42K 87.91K USD | $264.3 288.92 USD | $266.8 291.65 USD | $111.86B 122.27B USD | 0 | -$1.59 -1.7 USD | |
| Vinci SA DG.PA | $127.45 139.32 USD |
+0.16
|
$71.71B 78.38B USD | $227.26K 248.43K USD | $126.5 138.28 USD | $127.85 139.76 USD | $71.71B 78.38B USD | 15.13 | $8.42 9.2 USD | |
| Thales S.A. HO.PA | $272.1 297.44 USD |
+1.61
|
$56.79B 62.08B USD | $50.9K 55.64K USD | $265.9 290.66 USD | $272.3 297.66 USD | $56.79B 62.08B USD | 55.53 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.8 111.28 USD |
+1.29
|
$50.58B 55.29B USD | $109.34K 119.52K USD | $100 109.31 USD | $101.95 111.45 USD | $50.58B 55.29B USD | 18.04 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $109.3 119.48 USD |
+1.49
|
$28.6B 31.26B USD | $42.71K 46.69K USD | $107.6 117.62 USD | $109.35 119.53 USD | $28.6B 31.26B USD | 24.34 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $319.2 348.93 USD |
+0.88
|
$25.54B 27.91B USD | $3.97K 4.34K USD | $315 344.34 USD | $319.8 349.58 USD | $25.54B 27.91B USD | 27.11 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $30.16 32.97 USD |
-0.26
|
$22.03B 24.08B USD | $194.4K 212.51K USD | $29.96 32.75 USD | $30.21 33.02 USD | $22.03B 24.08B USD | 19.58 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.27 41.83 USD |
+0.9
|
$14.7B 16.06B USD | $102.07K 111.58K USD | $37.98 41.52 USD | $38.33 41.9 USD | $14.7B 16.06B USD | 13.76 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $30.28 33.1 USD |
+0.07
|
$13.42B 14.67B USD | $62.15K 67.94K USD | $30.22 33.03 USD | $30.36 33.19 USD | $13.42B 14.67B USD | 24.22 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $122 133.36 USD |
+0.79
|
$11.77B 12.87B USD | $16.82K 18.39K USD | $121.15 132.43 USD | $122.4 133.8 USD | $11.77B 12.87B USD | 11.15 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $113.6 124.18 USD |
-0.53
|
$11.22B 12.26B USD | $7.51K 8.21K USD | $113.3 123.85 USD | $114.6 125.27 USD | $11.22B 12.26B USD | 32.92 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $19.72 21.55 USD |
+0.9
|
$9.11B 9.96B USD | $251.15K 274.55K USD | $19.57 21.39 USD | $19.98 21.84 USD | $9.11B 9.96B USD | 63.59 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.35 17.87 USD |
+0.18
|
$8.88B 9.71B USD | $25.08K 27.42K USD | $16.31 17.83 USD | $16.45 17.98 USD | $8.88B 9.71B USD | 28.18 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $57.7 63.07 USD |
0
|
$8.49B 9.28B USD | $15.61K 17.06K USD | $57.55 62.91 USD | $57.98 63.37 USD | $8.49B 9.28B USD | 12.62 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.7 48.86 USD |
+0.68
|
$7.51B 8.21B USD | $6.2K 6.78K USD | $44.34 48.47 USD | $44.72 48.89 USD | $7.51B 8.21B USD | 27.59 | $1.62 1.77 USD | |
| Elis SA ELIS.PA | $23.58 25.78 USD |
+0.68
|
$5.55B 6.07B USD | $32.19K 35.19K USD | $23.34 25.51 USD | $23.58 25.78 USD | $5.55B 6.07B USD | 17.46 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $89.5 97.84 USD |
+0.88
|
$5.28B 5.77B USD | $30.29K 33.11K USD | $89.2 97.51 USD | $89.96 98.34 USD | $5.28B 5.77B USD | 10.27 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $103.4 113.03 USD |
+1.77
|
$4.52B 4.94B USD | $11.69K 12.78K USD | $101.7 111.17 USD | $103.6 113.25 USD | $4.52B 4.94B USD | 16.67 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $420.5 459.66 USD |
+1.08
|
$2.78B 3.04B USD | $2.23K 2.44K USD | $415 453.65 USD | $421 460.21 USD | $2.78B 3.04B USD | 53.49 | $7.86 8.59 USD | |
| Air France-KLM SA AF.PA | $9.56 10.45 USD |
-3.02
|
$2.51B 2.75B USD | $542.36K 592.88K USD | $9.45 10.33 USD | $9.86 10.78 USD | $2.51B 2.75B USD | 5.28 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44.58 48.73 USD |
+0.63
|
$1.93B 2.11B USD | $3.01K 3.29K USD | $44.24 48.36 USD | $44.58 48.73 USD | $1.93B 2.11B USD | 9.56 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $34 37.17 USD |
+1.04
|
$1.55B 1.69B USD | $4.81K 5.25K USD | $33.5 36.62 USD | $34.1 37.28 USD | $1.55B 1.69B USD | 28.33 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.95 18.53 USD |
+0.3
|
$1.11B 1.21B USD | $3.97K 4.34K USD | $16.9 18.47 USD | $16.95 18.53 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.88 6.43 USD |
+1.29
|
$963.59M 1.05B USD | $86.65K 94.72K USD | $5.68 6.2 USD | $5.96 6.52 USD | $963.59M 1.05B USD | 12.51 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $21.4 23.39 USD |
-0.47
|
$818.89M 895.16M USD | $4.25K 4.65K USD | $21.4 23.39 USD | $21.65 23.67 USD | $818.89M 895.16M USD | 6.72 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $26.3 28.75 USD |
-0.38
|
$773.57M 845.62M USD | $4.14K 4.53K USD | $26.25 28.69 USD | $26.6 29.08 USD | $773.57M 845.62M USD | 11.58 | $2.27 2.48 USD | |
| Séché Environnement SA SCHP.PA | $95.9 104.83 USD |
-0.42
|
$748.54M 818.26M USD | $345 377.13 USD | $95.6 104.5 USD | $96.7 105.71 USD | $748.54M 818.26M USD | 17.66 | $5.43 5.94 USD | |
| Assystem S.A. ASY.PA | $42.6 46.57 USD |
+0.95
|
$604.39M 660.68M USD | $4.18K 4.57K USD | $42 45.91 USD | $42.8 46.79 USD | $604.39M 660.68M USD | 78.88 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $20.5 22.41 USD |
+0.49
|
$499.02M 545.5M USD | $7.17K 7.84K USD | $20.35 22.25 USD | $20.65 22.57 USD | $499.02M 545.5M USD | 8.64 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.54 10.43 USD |
+1.49
|
$416.7M 455.51M USD | $48.22K 52.71K USD | $9.4 10.28 USD | $9.6 10.49 USD | $416.7M 455.51M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $16.68 18.23 USD |
+0.12
|
$415.39M 454.08M USD | $3.78K 4.13K USD | $16.32 17.84 USD | $16.74 18.3 USD | $415.39M 454.08M USD | 0 | -$0.74 -0.8 USD | |
| GROUPE SFPI SA SFPI.PA | $2.37 2.59 USD |
0
|
$218.53M 238.88M USD | $2.91K 3.18K USD | $2.37 2.59 USD | $2.38 2.6 USD | $218.53M 238.88M USD | 47.39 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.02 0.02 USD |
-1.9
|
$196.73M 215.06M USD | $324.8K 355.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $196.73M 215.06M USD | 0 | -$0.01 -0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.37 2.59 USD |
0
|
$133.91M 146.38M USD | $23.53K 25.72K USD | $2.34 2.56 USD | $2.46 2.69 USD | $133.91M 146.38M USD | 6.77 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.6 2.84 USD |
0
|
$76.6M 83.73M USD | $214 233.93 USD | $2.6 2.84 USD | $2.61 2.85 USD | $76.6M 83.73M USD | 5.41 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.38 0.42 USD |
0
|
$64M 69.96M USD | $584 638.39 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $64M 69.96M USD | 0 | -$0.05 -0.05 USD | |
| Touax SCA TOUP.PA | $4.49 4.91 USD |
-0.22
|
$32.14M 35.14M USD | $899 982.73 USD | $4.49 4.91 USD | $4.5 4.92 USD | $32.14M 35.14M USD | 13.20 | $0.34 0.37 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4199 0.45 USD |
-3.38
|
$29.69M 32.46M USD | $116.15K 126.96K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $29.69M 32.46M USD | 0 | -$0.2 -0.2 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.07 2.26 USD |
+0.24
|
$28.85M 31.54M USD | $1.83K 1.99K USD | $2.07 2.26 USD | $2.1 2.3 USD | $28.85M 31.54M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.79 5.23 USD |
-0.31
|
$27.99M 30.59M USD | $2.37K 2.59K USD | $4.66 5.09 USD | $4.85 5.3 USD | $27.99M 30.59M USD | 19.93 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $3.23 3.53 USD |
+4.23
|
$20.24M 22.13M USD | $15.38K 16.82K USD | $3.11 3.4 USD | $3.26 3.56 USD | $20.24M 22.13M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.25 0.27 USD |
-3.85
|
$12.81M 14M USD | $13.2K 14.43K USD | $0.25 0.27 USD | $0.26 0.28 USD | $12.81M 14M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0085 0.0092 USD |
-1.16
|
$9.38M 10.25M USD | $2.86M 3.13M USD | $0.008399 0.0091 USD | $0.008699 0.0095 USD | $9.38M 10.25M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.4 0.43 USD |
+1.28
|
$5.49M 6M USD | $6.42K 7.02K USD | $0.39 0.42 USD | $0.4 0.44 USD | $5.49M 6M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5699 0.62 USD |
-1.72
|
$4.27M 4.67M USD | $248 271.1 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $4.27M 4.67M USD | 0 | -$0.52 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.65 0.71 USD |
+0.94
|
$3.4M 3.72M USD | $5.74K 6.27K USD | $0.64 0.7 USD | $0.65 0.71 USD | $3.4M 3.72M USD | 0 | -$0.55 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
+0.92
|
$2.93M 3.2M USD | $5.36K 5.86K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.93M 3.2M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.5 0.55 USD |
-3.47
|
$2.56M 2.8M USD | $3.79K 4.15K USD | $0.5 0.55 USD | $0.53 0.58 USD | $2.56M 2.8M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.4099 0.45 USD |
-1.44
|
$2.06M 2.25M USD | $20.52K 22.43K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $2.06M 2.25M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,486 1624.4 USD |
+0.81
|
$6.33B 6.92B USD | $30 32.79 USD | $1,480 1617.84 USD | $1,488 1626.59 USD | $6.33B 6.92B USD | 117.19 | $12.68 13.86 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $116 126.8 USD |
0
|
$4.26B 4.65B USD | $288 314.82 USD | $116 126.8 USD | $116 126.8 USD | $4.26B 4.65B USD | 136.47 | $0.85 0.93 USD | |
| STEF SA STF.PA | $128.6 140.58 USD |
+0.94
|
$1.63B 1.78B USD | $1.55K 1.7K USD | $127.4 139.27 USD | $129 141.01 USD | $1.63B 1.78B USD | 10.91 | $11.78 12.88 USD | |
| Synergie SE SDG.PA | $33.5 36.62 USD |
0
|
$768.01M 839.54M USD | $12.44K 13.59K USD | $33.4 36.51 USD | $33.7 36.84 USD | $768.01M 839.54M USD | 12.27 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $71.6 78.27 USD |
+0.28
|
$756.47M 826.92M USD | $214 233.93 USD | $71.2 77.83 USD | $71.6 78.27 USD | $756.47M 826.92M USD | 10.37 | $6.9 7.54 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
0
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Thermador Groupe SA THEP.PA | $69.2 75.64 USD |
+0.58
|
$634.61M 693.72M USD | $283 309.36 USD | $68.7 75.1 USD | $69.1 75.54 USD | $634.61M 693.72M USD | 14.94 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $158 172.72 USD |
0
|
$541.54M 591.98M USD | $16 17.49 USD | $158 172.72 USD | $158.5 173.26 USD | $541.54M 591.98M USD | 20.57 | $7.68 8.4 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.4 85.7 USD |
0
|
$295.62M 323.15M USD | $64 69.96 USD | $78.2 85.48 USD | $78.6 85.92 USD | $295.62M 323.15M USD | 15.34 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $41.3 45.15 USD |
-1.67
|
$280.1M 306.18M USD | $377 412.11 USD | $41.2 45.04 USD | $41.3 45.15 USD | $280.1M 306.18M USD | 10.02 | $4.12 4.5 USD | |
| Groupe Pizzorno Environnement GPE.PA | $67.2 73.46 USD |
-4.29
|
$260.42M 284.67M USD | $375 409.93 USD | $64.2 70.18 USD | $70 76.52 USD | $260.42M 284.67M USD | 18.56 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.48 4.9 USD |
0
|
$203.83M 222.81M USD | $197 215.35 USD | $4.48 4.9 USD | $4.5 4.92 USD | $203.83M 222.81M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
-2.15
|
$136.88M 149.63M USD | $2 2.19 USD | $182 198.95 USD | $182 198.95 USD | $136.88M 149.63M USD | 41.64 | $4.37 4.78 USD | |
| La Forestière Equatoriale SA FORE.PA | $850 929.16 USD |
0
|
$120.13M 131.32M USD | $5 5.47 USD | $850 929.16 USD | $850 929.16 USD | $120.13M 131.32M USD | 121.95 | $6.97 7.62 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Groupe ETPO SA INFE.PA | $84 91.82 USD |
0
|
$99.23M 108.47M USD | $210 229.56 USD | $84 91.82 USD | $86 94.01 USD | $99.23M 108.47M USD | 13.22 | $6.35 6.94 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $81 88.54 USD |
-4.14
|
$88.96M 97.25M USD | $630 688.68 USD | $81 88.54 USD | $84.5 92.37 USD | $88.96M 97.25M USD | 56.64 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $56.5 61.76 USD |
0
|
$84M 91.82M USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $84M 91.82M USD | 75.33 | $0.75 0.82 USD | |
| Poujoulat SA ALPJT.PA | $9 9.84 USD |
+0.9
|
$71.06M 77.68M USD | $899 982.73 USD | $8.9 9.73 USD | $9 9.84 USD | $71.06M 77.68M USD | 20.00 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.3 5.79 USD |
+0.76
|
$61.45M 67.17M USD | $510 557.5 USD | $5.24 5.73 USD | $5.3 5.79 USD | $61.45M 67.17M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.4 5.9 USD |
0
|
$50.49M 55.19M USD | $108 118.06 USD | $5.4 5.9 USD | $5.44 5.95 USD | $50.49M 55.19M USD | 49.09 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.8 6.34 USD |
-1.69
|
$48.7M 53.23M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $48.7M 53.23M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $67.5 73.79 USD |
+1.5
|
$28.15M 30.77M USD | $305 333.41 USD | $67.5 73.79 USD | $68 74.33 USD | $28.15M 30.77M USD | 7.59 | $8.89 9.72 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
0
|
$27.96M 30.56M USD | $26 28.42 USD | $11 12.02 USD | $11 12.02 USD | $27.96M 30.56M USD | 57.89 | $0.19 0.21 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $15 16.4 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $47 51.38 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $2.4K 2.62K USD | $9.85 10.77 USD | $11 12.02 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $5.9 6.45 USD |
0
|
$20.49M 22.4M USD | $293 320.29 USD | $5.9 6.45 USD | $5.9 6.45 USD | $20.49M 22.4M USD | 8.67 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $20.1 21.97 USD |
0
|
$19.69M 21.52M USD | $87 95.1 USD | $20 21.86 USD | $20.7 22.63 USD | $19.69M 21.52M USD | 95.71 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.54 3.87 USD |
-0.56
|
$18.27M 19.97M USD | $500 546.57 USD | $3.54 3.87 USD | $3.54 3.87 USD | $18.27M 19.97M USD | 13.11 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.8 16.18 USD |
+1.37
|
$14.81M 16.19M USD | $68 74.33 USD | $14.7 16.07 USD | $14.8 16.18 USD | $14.81M 16.19M USD | 17.41 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.35 8.03 USD |
0
|
$12.19M 13.32M USD | $9 9.84 USD | $7.35 8.03 USD | $7.35 8.03 USD | $12.19M 13.32M USD | 11.66 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.44 3.76 USD |
0
|
$9.78M 10.69M USD | $1.63K 1.79K USD | $3.3 3.61 USD | $3.44 3.76 USD | $9.78M 10.69M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.39 2.61 USD |
-1.65
|
$7.6M 8.31M USD | $1.2K 1.31K USD | $2.34 2.56 USD | $2.4 2.62 USD | $7.6M 8.31M USD | 10.86 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.54 3.87 USD |
-1.12
|
$7.08M 7.74M USD | $610 666.81 USD | $3.53 3.86 USD | $3.58 3.91 USD | $7.08M 7.74M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $4 4.37 USD |
-8.26
|
$6.59M 7.2M USD | $327 357.46 USD | $4 4.37 USD | $4 4.37 USD | $6.59M 7.2M USD | 10.25 | $0.39 0.43 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.94 4.31 USD |
+1.03
|
$4.14M 4.53M USD | $30 32.79 USD | $3.94 4.31 USD | $3.94 4.31 USD | $4.14M 4.53M USD | 28.14 | $0.14 0.15 USD | |
| Mare Nostrum SA ALMAR.PA | $0.56 0.61 USD |
-3.45
|
$4.05M 4.42M USD | $2.25K 2.46K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $4.05M 4.42M USD | 0 | -$1.31 -1.4 USD | |
| Soditech SA SEC.PA | $1.59 1.74 USD |
0
|
$3.62M 3.95M USD | $12.3K 13.45K USD | $1.59 1.74 USD | $1.59 1.74 USD | $3.62M 3.95M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}