Франция Биржа: Paris Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (95)
- {{country.name}}
- Все страны
- Франция (95)
Paris (95)
- {{item.name}}
- Все биржи
- Paris (95)
Промышленность (95)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (5)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.PA | €197.48 215.87 USD |
-0.32
|
€155.89B 170.41B USD | €274.97K 300.57K USD | €196.18 214.45 USD | €198.58 217.07 USD | €155.89B 170.41B USD | 30.85 | €6.40 7 USD | ||
| Schneider Electric S.E. SU.PA | €236.25 258.25 USD |
+2.94
|
€132.86B 145.24B USD | €271.96K 297.29K USD | €234.40 256.23 USD | €237.70 259.84 USD | €132.86B 145.24B USD | 29.31 | €8.06 8.81 USD | ||
| Safran SA SAF.PA | €291.60 318.76 USD |
-1.72
|
€121.60B 132.93B USD | €146.72K 160.38K USD | €291.60 318.76 USD | €297.20 324.88 USD | €121.60B 132.93B USD | 28.17 | €10.35 11.31 USD | ||
| Vinci SA DG.PA | €119.25 130.36 USD |
-0.13
|
€66.42B 72.61B USD | €159.89K 174.78K USD | €118.75 129.81 USD | €119.85 131.01 USD | €66.42B 72.61B USD | 14.35 | €8.31 9.08 USD | ||
| Thales S.A. HO.PA | €222.80 243.55 USD |
-0.76
|
€45.80B 50.07B USD | €79.08K 86.45K USD | €222.50 243.22 USD | €226.00 247.05 USD | €45.80B 50.07B USD | 43.94 | €5.07 5.54 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €84.14 91.98 USD |
+0.41
|
€41.81B 45.7B USD | €175.39K 191.73K USD | €83.66 91.45 USD | €84.52 92.39 USD | €41.81B 45.7B USD | 14.97 | €5.62 6.14 USD | ||
| Legrand SA LR.PA | €129.85 141.94 USD |
+1.6
|
€34.03B 37.2B USD | €120.84K 132.09K USD | €128.25 140.19 USD | €130.35 142.49 USD | €34.03B 37.2B USD | 27.98 | €4.64 5.07 USD | ||
| Veolia Environnement SA VIE.PA | €29.47 32.21 USD |
-0.91
|
€21.55B 23.56B USD | €381.94K 417.51K USD | €29.35 32.08 USD | €29.68 32.44 USD | €21.55B 23.56B USD | 19.13 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €270.20 295.37 USD |
+0.37
|
€21.04B 23B USD | €8.95K 9.78K USD | €269.00 294.05 USD | €271.80 297.11 USD | €21.04B 23B USD | 27.04 | €9.99 10.92 USD | ||
| Bouygues SA EN.PA | €43.11 47.13 USD |
+0.14
|
€16.52B 18.06B USD | €204.60K 223.65K USD | €42.87 46.86 USD | €43.22 47.25 USD | €16.52B 18.06B USD | 15.67 | €2.75 3.01 USD | ||
| Aeroports de Paris SA ADP.PA | €123.20 134.67 USD |
-1.12
|
€12.17B 13.3B USD | €11.19K 12.23K USD | €123.20 134.67 USD | €124.80 136.42 USD | €12.17B 13.3B USD | 135.38 | €0.91 0.99 USD | ||
| Bureau Veritas SA BVI.PA | €26.86 29.36 USD |
+1.67
|
€11.92B 13.03B USD | €151.01K 165.07K USD | €26.40 28.86 USD | €26.88 29.38 USD | €11.92B 13.03B USD | 18.52 | €1.45 1.59 USD | ||
| Eiffage SA FGR.PA | €118.50 129.54 USD |
-1.04
|
€11.41B 12.47B USD | €34.85K 38.09K USD | €118.35 129.37 USD | €119.75 130.9 USD | €11.41B 12.47B USD | 11.62 | €10.19 11.14 USD | ||
| Alstom SA ALO.PA | €21.67 23.69 USD |
+0.84
|
€10.01B 10.94B USD | €335.29K 366.51K USD | €21.30 23.28 USD | €21.80 23.83 USD | €10.01B 10.94B USD | 37.36 | €0.58 0.63 USD | ||
| Getlink SE GET.PA | €15.47 16.91 USD |
+0.06
|
€8.38B 9.16B USD | €66.37K 72.55K USD | €15.39 16.82 USD | €15.53 16.98 USD | €8.38B 9.16B USD | 32.91 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €46.60 50.94 USD |
+0.26
|
€7.83B 8.56B USD | €22.87K 25K USD | €46.42 50.74 USD | €46.98 51.36 USD | €7.83B 8.56B USD | 38.83 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €46.18 50.48 USD |
+3.59
|
€6.72B 7.35B USD | €78.44K 85.74K USD | €44.26 48.38 USD | €46.32 50.63 USD | €6.72B 7.35B USD | 9.80 | €4.71 5.15 USD | ||
| Nexans S.A. NEX.PA | €128.80 140.8 USD |
+0.47
|
€5.63B 6.16B USD | €51.07K 55.82K USD | €128.40 140.36 USD | €130.70 142.87 USD | €5.63B 6.16B USD | 12.10 | €10.64 11.63 USD | ||
| Elis SA ELIS.PA | €23.90 26.13 USD |
+0.08
|
€5.56B 6.08B USD | €182.98K 200.02K USD | €23.76 25.97 USD | €24.08 26.32 USD | €5.56B 6.08B USD | 16.14 | €1.48 1.62 USD | ||
| Teleperformance SE TEP.PA | €58.78 64.25 USD |
+2.83
|
€3.42B 3.74B USD | €57.47K 62.82K USD | €57.54 62.9 USD | €59.24 64.76 USD | €3.42B 3.74B USD | 7.28 | €8.07 8.82 USD | ||
| Air France-KLM SA AF.PA | €11.03 12.06 USD |
-0.36
|
€2.90B 3.17B USD | €616.40K 673.81K USD | €10.95 11.96 USD | €11.22 12.26 USD | €2.90B 3.17B USD | 3.39 | €3.25 3.55 USD | ||
| ID Logistics Group SA IDL.PA | €387.00 423.04 USD |
+1.31
|
€2.53B 2.76B USD | €3.11K 3.4K USD | €381.00 416.48 USD | €388.00 424.14 USD | €2.53B 2.76B USD | 45.85 | €8.44 9.23 USD | ||
| Lisi S.A. FII.PA | €51.00 55.75 USD |
+2.31
|
€2.33B 2.55B USD | €10.20K 11.15K USD | €49.85 54.49 USD | €51.00 55.75 USD | €2.33B 2.55B USD | 37.77 | €1.35 1.48 USD | ||
| STEF SA STF.PA | €121.80 133.14 USD |
+1
|
€1.54B 1.68B USD | €2.55K 2.79K USD | €120.80 132.05 USD | €122.40 133.8 USD | €1.54B 1.68B USD | 15.92 | €7.65 8.36 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €5.80K 6.34K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Derichebourg SA DBG.PA | €6.28 6.86 USD |
-0.16
|
€994.93M 1.09B USD | €167.90K 183.54K USD | €6.26 6.84 USD | €6.44 7.03 USD | €994.93M 1.09B USD | 9.36 | €0.67 0.73 USD | ||
| GL Events SA GLO.PA | €29.35 32.08 USD |
+0.34
|
€860.88M 941.06M USD | €4.31K 4.71K USD | €29.30 32.03 USD | €29.80 32.58 USD | €860.88M 941.06M USD | 10.29 | €2.85 3.12 USD | ||
| Manitou BF SA MTU.PA | €18.98 20.75 USD |
+1.5
|
€726.33M 793.98M USD | €11.42K 12.48K USD | €18.70 20.44 USD | €19.10 20.88 USD | €726.33M 793.98M USD | 10.04 | €1.89 2.07 USD | ||
| Assystem S.A. ASY.PA | €43.05 47.06 USD |
0
|
€638.82M 698.32M USD | €440.00 480.98 USD | €42.95 46.95 USD | €43.40 47.44 USD | €638.82M 698.32M USD | 82.78 | €0.52 0.57 USD | ||
| Waga Energy SA WAGA.PA | €22.25 24.32 USD |
+0.23
|
€589.21M 644.09M USD | €479.21K 523.84K USD | €22.20 24.27 USD | €22.30 24.38 USD | €589.21M 644.09M USD | 0 | -€0.81 -0.8 USD | ||
| Séché Environnement SA SCHP.PA | €70.30 76.85 USD |
+2.03
|
€545.90M 596.74M USD | €1.74K 1.91K USD | €69.20 75.64 USD | €70.50 77.07 USD | €545.90M 596.74M USD | 12.55 | €5.60 6.12 USD | ||
| Mersen S.A. MRN.PA | €21.90 23.94 USD |
+1.15
|
€533.20M 582.86M USD | €11.44K 12.5K USD | €21.70 23.72 USD | €22.05 24.1 USD | €533.20M 582.86M USD | 11.00 | €1.99 2.18 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €11.75 12.84 USD |
-0.84
|
€520.29M 568.75M USD | €3.58K 3.91K USD | €11.65 12.74 USD | €11.90 13.01 USD | €520.29M 568.75M USD | 130.55 | €0.09 0.1 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
-0.78
|
€162.46M 177.6M USD | €961.27K 1.05M USD | €0.01 0.01 USD | €0.01 0.01 USD | €162.46M 177.6M USD | 0 | €0.00 0 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.69 1.85 USD |
-0.59
|
€155.83M 170.34M USD | €19.23K 21.02K USD | €1.68 1.84 USD | €1.72 1.88 USD | €155.83M 170.34M USD | 10.56 | €0.16 0.17 USD | ||
| Freelance.com SA ALFRE.PA | €2.05 2.24 USD |
0
|
€115.83M 126.62M USD | €601.00 656.97 USD | €2.05 2.24 USD | €2.06 2.25 USD | €115.83M 126.62M USD | 4.55 | €0.45 0.49 USD | ||
| SergeFerrari Group SA SEFER.PA | €8.20 8.96 USD |
0
|
€93.67M 102.4M USD | €1.04K 1.14K USD | €8.16 8.92 USD | €8.24 9.01 USD | €93.67M 102.4M USD | 74.54 | €0.11 0.12 USD | ||
| Haulotte Group SA PIG.PA | €2.16 2.36 USD |
0
|
€63.63M 69.56M USD | €92.00 100.57 USD | €2.16 2.36 USD | €2.16 2.36 USD | €63.63M 69.56M USD | 4.50 | €0.48 0.52 USD | ||
| Balyo SA BALYO.PA | €0.30 0.33 USD |
-2.88
|
€50.80M 55.53M USD | €2.76K 3.01K USD | €0.30 0.33 USD | €0.31 0.34 USD | €50.80M 55.53M USD | 0 | -€0.21 -0.2 USD | ||
| Forsee Power S.A. FORSE.PA | €0.26 0.28 USD |
+1.76
|
€30.37M 33.2M USD | €106.16K 116.05K USD | €0.25 0.28 USD | €0.27 0.29 USD | €30.37M 33.2M USD | 0 | -€0.17 -0.1 USD | ||
| Enogia SAS ALENO.PA | €3.95 4.32 USD |
-0.25
|
€24.81M 27.12M USD | €1.86K 2.03K USD | €3.91 4.27 USD | €3.96 4.33 USD | €24.81M 27.12M USD | 0.84 | €4.67 5.1 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.58 1.72 USD |
+1.81
|
€21.74M 23.76M USD | €15.52K 16.96K USD | €1.55 1.7 USD | €1.58 1.73 USD | €21.74M 23.76M USD | 26.30 | €0.06 0.07 USD | ||
| Arcure S.A. ALCUR.PA | €2.86 3.13 USD |
+5.93
|
€16.73M 18.29M USD | €16.64K 18.19K USD | €2.70 2.95 USD | €2.95 3.22 USD | €16.73M 18.29M USD | 0 | -€0.12 -0.1 USD | ||
| Orege Société Anonyme OREGE.PA | €0.28 0.31 USD |
-0.71
|
€14.13M 15.45M USD | €765.00 836.25 USD | €0.28 0.31 USD | €0.29 0.31 USD | €14.13M 15.45M USD | 0 | -€0.23 -0.2 USD | ||
| Altheora SA ALORA.PA | €0.40 0.44 USD |
+3.37
|
€5.37M 5.87M USD | €5.32K 5.82K USD | €0.39 0.42 USD | €0.40 0.44 USD | €5.37M 5.87M USD | 0 | -€0.14 -0.1 USD | ||
| Lucibel SA ALUCI.PA | €0.09 0.1 USD |
-2.93
|
€3.10M 3.39M USD | €27.09K 29.61K USD | €0.09 0.1 USD | €0.10 0.11 USD | €3.10M 3.39M USD | 0 | -€0.08 -0.08 USD | ||
| Europlasma S.A. ALEUP.PA | €0.45 0.49 USD |
-70.78
|
€828.95K 906.16K USD | €56.32K 61.57K USD | €0.59 0.64 USD | €0.61 0.67 USD | €828.95K 906.16K USD | 0 | -€88.60 -96.8 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.11 0.12 USD |
-0.45
|
€821.55K 898.07K USD | €305.77K 334.25K USD | €0.11 0.12 USD | €0.12 0.13 USD | €821.55K 898.07K USD | 0 | -€0.66 -0.7 USD | ||
| DBT SA ALDBT.PA | €0.04 0.04 USD |
+1.03
|
€282.58K 308.89K USD | €29.56K 32.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €282.58K 308.89K USD | 0 | -€0.76 -0.8 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.05 0.06 USD |
-84.04
|
€268.66K 293.68K USD | €440.64K 481.67K USD | €0.05 0.06 USD | €0.13 0.14 USD | €268.66K 293.68K USD | 0 | -€0.73 -0.7 USD | ||
| Compagnie de l'Odet ODET.PA | €1,354.00 1480.1 USD |
+0.3
|
€5.71B 6.24B USD | €20.00 21.86 USD | €1,348.00 1473.55 USD | €1,354.00 1480.1 USD | €5.71B 6.24B USD | 27.93 | €48.47 52.98 USD | ||
| H&K AG MLHK.PA | €46.00 50.28 USD |
0
|
€1.63B 1.78B USD | €1.24K 1.36K USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.63B 1.78B USD | 47.91 | €0.96 1.05 USD | ||
| Synergie SE SDG.PA | €31.30 34.22 USD |
-0.32
|
€715.55M 782.2M USD | €346.00 378.22 USD | €31.30 34.22 USD | €31.50 34.43 USD | €715.55M 782.2M USD | 11.72 | €2.67 2.92 USD | ||
| Thermador Groupe SA THEP.PA | €77.80 85.05 USD |
+2.78
|
€713.48M 779.93M USD | €1.37K 1.5K USD | €75.60 82.64 USD | €78.00 85.26 USD | €713.48M 779.93M USD | 18.00 | €4.32 4.72 USD | ||
| Placoplatre SA MLPLC.PA | €540.00 590.29 USD |
0
|
€705.06M 770.73M USD | €6.00 6.56 USD | €540.00 590.29 USD | €540.00 590.29 USD | €705.06M 770.73M USD | 27.09 | €19.93 21.79 USD | ||
| Groupe CRIT SA CEN.PA | €60.00 65.59 USD |
0
|
€632.30M 691.18M USD | €488.00 533.45 USD | €59.80 65.37 USD | €60.00 65.59 USD | €632.30M 691.18M USD | 9.70 | €6.18 6.76 USD | ||
| Samse SA SAMS.PA | €122.00 133.36 USD |
+2.52
|
€413.21M 451.7M USD | €107.00 116.97 USD | €119.00 130.08 USD | €122.00 133.36 USD | €413.21M 451.7M USD | 22.22 | €5.49 6 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €82.00 89.64 USD |
-2.15
|
€309.68M 338.52M USD | €170.00 185.83 USD | €82.00 89.64 USD | €83.80 91.6 USD | €309.68M 338.52M USD | 18.38 | €4.46 4.88 USD | ||
| EXEL Industries SA EXE.PA | €38.70 42.3 USD |
0
|
€262.48M 286.93M USD | €148.00 161.78 USD | €38.40 41.98 USD | €38.70 42.3 USD | €262.48M 286.93M USD | 4.55 | €8.50 9.29 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €58.80 64.28 USD |
-1.01
|
€227.23M 248.4M USD | €81.00 88.54 USD | €58.80 64.28 USD | €59.60 65.15 USD | €227.23M 248.4M USD | 10.35 | €5.68 6.21 USD | ||
| Alan Allman Associates AAA.PA | €3.50 3.83 USD |
0
|
€158.84M 173.63M USD | €35.00 38.26 USD | €3.30 3.61 USD | €3.50 3.83 USD | €158.84M 173.63M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €177.00 193.48 USD |
0
|
€133.12M 145.51M USD | €20.00 21.86 USD | €177.00 193.48 USD | €178.00 194.58 USD | €133.12M 145.51M USD | 384.78 | €0.46 0.5 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 113.63 | €5.94 6.49 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €76.00 83.08 USD |
+1.33
|
€83.47M 91.24M USD | €168.00 183.65 USD | €75.00 81.99 USD | €77.00 84.17 USD | €83.47M 91.24M USD | 27.33 | €2.78 3.04 USD | ||
| Téléverbier SA TVRB.PA | €56.00 61.22 USD |
0
|
€78.40M 85.7M USD | €62.00 67.77 USD | €55.00 60.12 USD | €56.00 61.22 USD | €78.40M 85.7M USD | 24.45 | €2.29 2.5 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Aurea SA AURE.PA | €6.00 6.56 USD |
-1.64
|
€56.10M 61.33M USD | €584.00 638.39 USD | €5.90 6.45 USD | €6.08 6.65 USD | €56.10M 61.33M USD | 0 | -€0.22 -0.2 USD | ||
| Poujoulat SA ALPJT.PA | €6.70 7.32 USD |
-2.9
|
€52.42M 57.3M USD | €3.35K 3.66K USD | €6.68 7.3 USD | €6.96 7.61 USD | €52.42M 57.3M USD | 31.90 | €0.21 0.23 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.60 5.03 USD |
0
|
€38.62M 42.22M USD | €1.00 1.09 USD | €4.60 5.03 USD | €4.60 5.03 USD | €38.62M 42.22M USD | 0 | -€0.44 -0.4 USD | ||
| NSC Groupe SA ALNSC.PA | €71.50 78.16 USD |
0
|
€29.82M 32.59M USD | €4.00 4.37 USD | €71.50 78.16 USD | €71.50 78.16 USD | €29.82M 32.59M USD | 3.29 | €21.67 23.69 USD | ||
| DLSI ALDLS.PA | €10.90 11.92 USD |
+0.93
|
€27.50M 30.06M USD | €460.00 502.84 USD | €10.60 11.59 USD | €10.90 11.92 USD | €27.50M 30.06M USD | 40.37 | €0.27 0.3 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €5.00 5.47 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.60 9.4 USD |
0
|
€20.41M 22.31M USD | €207.00 226.28 USD | €8.60 9.4 USD | €8.60 9.4 USD | €20.41M 22.31M USD | 0 | -€0.79 -0.8 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.20 5.68 USD |
0
|
€18.06M 19.74M USD | €540.00 590.29 USD | €5.20 5.68 USD | €5.20 5.68 USD | €18.06M 19.74M USD | 18.57 | €0.28 0.31 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Signaux Girod S.A. ALGIR.PA | €14.55 15.91 USD |
+0.34
|
€14.38M 15.71M USD | €66.00 72.15 USD | €14.50 15.85 USD | €14.55 15.91 USD | €14.38M 15.71M USD | 60.62 | €0.24 0.26 USD | ||
| MG International S.A. ALMGI.PA | €2.72 2.97 USD |
0
|
€14.04M 15.34M USD | €400.00 437.25 USD | €2.72 2.97 USD | €2.72 2.97 USD | €14.04M 15.34M USD | 0 | -€0.04 -0.04 USD | ||
| Financière Marjos SA FINM.PA | €0.69 0.75 USD |
-14.38
|
€13.68M 14.95M USD | €2.10K 2.3K USD | €0.69 0.75 USD | €0.69 0.75 USD | €13.68M 14.95M USD | 0 | -€0.01 -0.01 USD | ||
| BOA Concept SAS ALBOA.PA | €13.40 14.65 USD |
-4.96
|
€12.98M 14.19M USD | €63.00 68.87 USD | €13.40 14.65 USD | €13.60 14.87 USD | €12.98M 14.19M USD | 37.22 | €0.36 0.39 USD | ||
| i2S SA ALI2S.PA | €7.00 7.65 USD |
0
|
€11.60M 12.69M USD | €13.00 14.21 USD | €7.00 7.65 USD | €7.00 7.65 USD | €11.60M 12.69M USD | 11.86 | €0.59 0.64 USD | ||
| Soditech SA SEC.PA | €4.74 5.18 USD |
+0.85
|
€10.78M 11.79M USD | €300.00 327.94 USD | €4.74 5.18 USD | €4.74 5.18 USD | €10.78M 11.79M USD | 14.36 | €0.33 0.36 USD | ||
| UV Germi SA ALUVI.PA | €2.95 3.22 USD |
+2.43
|
€9.41M 10.29M USD | €100.00 109.31 USD | €2.95 3.22 USD | €2.95 3.22 USD | €9.41M 10.29M USD | 16.38 | €0.18 0.2 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.06 4.44 USD |
+1
|
€8.12M 8.88M USD | €2.75K 3.01K USD | €4.03 4.41 USD | €4.16 4.55 USD | €8.12M 8.88M USD | 0 | -€0.86 -0.9 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.78 3.04 USD |
-0.71
|
€7.90M 8.64M USD | €354.00 386.97 USD | €2.70 2.95 USD | €2.78 3.04 USD | €7.90M 8.64M USD | 0 | -€0.39 -0.4 USD | ||
| Aquila SA ALAQU.PA | €3.62 3.96 USD |
0
|
€5.96M 6.52M USD | €232.00 253.61 USD | €3.62 3.96 USD | €3.62 3.96 USD | €5.96M 6.52M USD | 9.78 | €0.37 0.4 USD | ||
| Ecoslops S.A. ALESA.PA | €0.80 0.87 USD |
+3.9
|
€4.15M 4.53M USD | €1.14K 1.25K USD | €0.77 0.84 USD | €0.80 0.87 USD | €4.15M 4.53M USD | 0 | -€0.59 -0.6 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.78 4.13 USD |
0
|
€3.98M 4.35M USD | €4.00 4.37 USD | €3.78 4.13 USD | €3.78 4.13 USD | €3.98M 4.35M USD | 27.00 | €0.14 0.15 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.35 0.38 USD |
0
|
€2.41M 2.63M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €2.41M 2.63M USD | 0 | -€1.20 -1.3 USD | ||
| Umalis Group MLUMG.PA | €1.71 1.87 USD |
0
|
€2.12M 2.32M USD | €1.11K 1.22K USD | €1.71 1.87 USD | €1.71 1.87 USD | €2.12M 2.32M USD | 0 | -€0.84 -0.9 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.55 | €226.61 247.72 USD | ||
| Phone Web SA MLPHW.PA | €0.98 1.07 USD |
0
|
€995.48K 1.09M USD | €99.00 108.22 USD | €0.81 0.89 USD | €0.81 0.89 USD | €995.48K 1.09M USD | 6.53 | €0.15 0.16 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.28 0.31 USD |
0
|
€0.00 0 USD | €190.00 207.7 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}