Франция Биржа: Paris Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (94)
- {{country.name}}
- Все страны
- Франция (94)
Paris (94)
- {{item.name}}
- Все биржи
- Paris (94)
Промышленность (94)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (5)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (7)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.PA
FR
|
€196.54 226.87 USD |
-0.42
|
€154.72B 178.6B USD | €133.06K 153.6K USD | €196.42 226.73 USD | €200.05 230.92 USD | €154.72B 178.6B USD | 31.09 | €6.32 7.3 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€268.65 310.11 USD |
+1.84
|
€151.06B 174.37B USD | €96.89K 111.84K USD | €267.50 308.78 USD | €270.05 311.73 USD | €151.06B 174.37B USD | 33.62 | €7.99 9.22 USD | ||
Safran SA
SAF.PA
FR
|
€335.10 386.82 USD |
+0.78
|
€139.10B 160.57B USD | €54.49K 62.9K USD | €333.90 385.43 USD | €337.90 390.05 USD | €139.10B 160.57B USD | 19.49 | €17.19 19.84 USD | ||
Vinci SA
DG.PA
FR
|
€118.15 136.38 USD |
-0.08
|
€65.44B 75.54B USD | €187.77K 216.75K USD | €117.70 135.87 USD | €119.45 137.89 USD | €65.44B 75.54B USD | 13.65 | €8.65 9.98 USD | ||
Thales S.A.
HO.PA
FR
|
€226.90 261.92 USD |
-2.91
|
€46.63B 53.82B USD | €47.03K 54.29K USD | €225.90 260.76 USD | €234.10 270.23 USD | €46.63B 53.82B USD | 27.90 | €8.13 9.38 USD | ||
Legrand SA
LR.PA
FR
|
€143.05 165.13 USD |
+0.63
|
€37.50B 43.29B USD | €52.94K 61.11K USD | €142.45 164.43 USD | €144.55 166.86 USD | €37.50B 43.29B USD | 29.43 | €4.86 5.61 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.14 86.74 USD |
+0.19
|
€36.81B 42.49B USD | €79.22K 91.45K USD | €75.08 86.67 USD | €76.36 88.14 USD | €36.81B 42.49B USD | 12.99 | €5.78 6.67 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.66 42.32 USD |
-0.11
|
€26.85B 30.99B USD | €170.60K 196.93K USD | €36.66 42.32 USD | €36.87 42.56 USD | €26.85B 30.99B USD | 21.56 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€290.20 334.99 USD |
-2.36
|
€22.36B 25.81B USD | €3.68K 4.25K USD | €290.20 334.99 USD | €298.50 344.57 USD | €22.36B 25.81B USD | 23.17 | €12.52 14.45 USD | ||
Bouygues SA
EN.PA
FR
|
€46.30 53.45 USD |
+0.3
|
€17.87B 20.63B USD | €42.89K 49.51K USD | €46.22 53.35 USD | €46.43 53.6 USD | €17.87B 20.63B USD | 14.65 | €3.16 3.65 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.94 31.1 USD |
-0.07
|
€11.96B 13.81B USD | €43.50K 50.22K USD | €26.90 31.05 USD | €27.22 31.42 USD | €11.96B 13.81B USD | 20.56 | €1.31 1.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€120.05 138.58 USD |
+0.84
|
€11.76B 13.58B USD | €22.04K 25.44K USD | €119.30 137.71 USD | €120.30 138.87 USD | €11.76B 13.58B USD | 11.21 | €10.70 12.35 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€107.90 124.55 USD |
-1.46
|
€10.68B 12.32B USD | €11.55K 13.33K USD | €107.80 124.44 USD | €110.60 127.67 USD | €10.68B 12.32B USD | 27.95 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.41 21.25 USD |
0
|
€9.99B 11.53B USD | €132.60K 153.06K USD | €18.36 21.19 USD | €18.47 21.32 USD | €9.99B 11.53B USD | 31.20 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€49.30 56.91 USD |
-0.08
|
€8.33B 9.61B USD | €14.07K 16.25K USD | €49.22 56.82 USD | €49.82 57.51 USD | €8.33B 9.61B USD | 47.40 | €1.04 1.2 USD | ||
Sodexo S.A.
SW.PA
FR
|
€53.95 62.28 USD |
-0.28
|
€7.87B 9.08B USD | €12.62K 14.57K USD | €53.95 62.28 USD | €54.25 62.62 USD | €7.87B 9.08B USD | 17.68 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€15.63 18.04 USD |
+0.51
|
€7.23B 8.35B USD | €128.82K 148.7K USD | €15.60 18.01 USD | €15.90 18.35 USD | €7.23B 8.35B USD | 26.05 | €0.60 0.69 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€133.20 153.76 USD |
+1.83
|
€5.83B 6.73B USD | €26.93K 31.09K USD | €133.00 153.53 USD | €134.20 154.91 USD | €5.83B 6.73B USD | 28.04 | €4.75 5.48 USD | ||
|
Elis SA
ELIS.PA
FR
|
€26.36 30.43 USD |
0
|
€5.67B 6.54B USD | €24.17K 27.9K USD | €26.22 30.27 USD | €26.50 30.59 USD | €5.67B 6.54B USD | 18.05 | €1.46 1.69 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€12.70 14.65 USD |
-1.13
|
€3.33B 3.85B USD | €382.84K 441.92K USD | €12.57 14.51 USD | €12.99 14.99 USD | €3.33B 3.85B USD | 2.30 | €5.51 6.36 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€68.80 79.42 USD |
+1.18
|
€3.14B 3.63B USD | €4.88K 5.63K USD | €68.80 79.42 USD | €70.10 80.92 USD | €3.14B 3.63B USD | 50.21 | €1.37 1.58 USD | ||
Teleperformance SE
TEP.PA
FR
|
€50.68 58.5 USD |
0
|
€2.95B 3.4B USD | €18.89K 21.81K USD | €50.36 58.13 USD | €51.04 58.92 USD | €2.95B 3.4B USD | 6.03 | €8.40 9.7 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€353.00 407.48 USD |
-0.7
|
€2.31B 2.66B USD | €1.68K 1.93K USD | €353.00 407.48 USD | €358.50 413.83 USD | €2.31B 2.66B USD | 39.17 | €9.01 10.4 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.50 10.97 USD |
-2.51
|
€1.51B 1.74B USD | €42.32K 48.85K USD | €9.50 10.97 USD | €9.92 11.45 USD | €1.51B 1.74B USD | 11.44 | €0.83 0.96 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€38.98 45 USD |
+4
|
€947.39M 1.09B USD | €15.58K 17.98K USD | €38.18 44.07 USD | €39.20 45.25 USD | €947.39M 1.09B USD | 68.38 | €0.57 0.66 USD | ||
|
GL Events SA
GLO.PA
FR
|
€31.70 36.59 USD |
0
|
€929.84M 1.07B USD | €1.78K 2.05K USD | €31.70 36.59 USD | €32.25 37.23 USD | €929.84M 1.07B USD | 11.61 | €2.73 3.15 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€19.24 22.21 USD |
+0.84
|
€736.24M 849.87M USD | €2.12K 2.44K USD | €18.98 21.91 USD | €19.38 22.37 USD | €736.24M 849.87M USD | 10.74 | €1.79 2.07 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€76.30 88.08 USD |
-0.13
|
€592.49M 683.93M USD | €1.80K 2.08K USD | €76.00 87.73 USD | €77.80 89.81 USD | €592.49M 683.93M USD | 27.54 | €2.77 3.2 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.85 13.68 USD |
-0.08
|
€525.03M 606.06M USD | €7.14K 8.24K USD | €11.80 13.62 USD | €12.06 13.92 USD | €525.03M 606.06M USD | 1185.00 | €0.01 0.01 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€9.23 10.65 USD |
-2.02
|
€223.05M 257.48M USD | €19.33K 22.31K USD | €9.03 10.42 USD | €9.40 10.85 USD | €223.05M 257.48M USD | 0 | -€1.26 -1.4 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.01 2.32 USD |
+0.5
|
€185.33M 213.94M USD | €869.00 1K USD | €2.00 2.31 USD | €2.03 2.34 USD | €185.33M 213.94M USD | 11.16 | €0.18 0.21 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
0
|
€181.93M 210.01M USD | €383.61K 442.81K USD | €0.01 0.02 USD | €0.01 0.02 USD | €181.93M 210.01M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.75 3.17 USD |
-0.72
|
€155.37M 179.34M USD | €761.00 878.45 USD | €2.75 3.17 USD | €2.77 3.2 USD | €155.37M 179.34M USD | 6.70 | €0.41 0.47 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€5.36 6.19 USD |
0
|
€41.93M 48.41M USD | €2.28K 2.63K USD | €5.30 6.12 USD | €5.36 6.19 USD | €41.93M 48.41M USD | 0 | -€0.28 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€6.32 7.3 USD |
-0.63
|
€39.72M 45.85M USD | €979.00 1.13K USD | €6.32 7.3 USD | €6.40 7.39 USD | €39.72M 45.85M USD | 210.66 | €0.03 0.03 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.76 2.03 USD |
0
|
€35.14M 40.57M USD | €6.92K 7.99K USD | €1.76 2.03 USD | €1.90 2.19 USD | €35.14M 40.57M USD | 0 | -€0.01 -0.01 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.35 1.56 USD |
+0.75
|
€18.43M 21.28M USD | €2.53K 2.93K USD | €1.34 1.55 USD | €1.35 1.56 USD | €18.43M 21.28M USD | 22.50 | €0.06 0.07 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.76 3.19 USD |
-2.47
|
€16.39M 18.92M USD | €502.00 579.48 USD | €2.76 3.19 USD | €2.79 3.22 USD | €16.39M 18.92M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.29 0.33 USD |
-0.69
|
€14.58M 16.84M USD | €171.00 197.39 USD | €0.29 0.33 USD | €0.29 0.33 USD | €14.58M 16.84M USD | 0 | -€0.29 -0.3 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.62 4.18 USD |
+4.62
|
€10.29M 11.88M USD | €814.00 939.63 USD | €3.56 4.11 USD | €3.62 4.18 USD | €10.29M 11.88M USD | 0 | -€0.25 -0.2 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.37 0.43 USD |
0
|
€4.97M 5.74M USD | €1.89K 2.18K USD | €0.37 0.43 USD | €0.37 0.43 USD | €4.97M 5.74M USD | 0 | -€0.18 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.54 0.62 USD |
-1.1
|
€3.77M 4.35M USD | €300.00 346.3 USD | €0.54 0.62 USD | €0.54 0.62 USD | €3.77M 4.35M USD | 0.28 | €1.91 2.2 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0016 USD |
+14.29
|
€884.95K 1.02M USD | €117.96M 136.17M USD | €0.00 0.0013 USD | €0.00 0.0023 USD | €884.95K 1.02M USD | 0 | -€94.56 -109.1 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
-2.01
|
€816.04K 941.98K USD | €684.32K 789.93K USD | €0.05 0.05 USD | €0.05 0.06 USD | €816.04K 941.98K USD | 0 | -€0.41 -0.4 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0016 USD |
0
|
€15.47K 17.86K USD | €418.00K 482.51K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €15.47K 17.86K USD | 0 | -€0.89 -1.02 USD | ||
|
STEF SA
STF.PA
FR
|
€120.80 139.44 USD |
-0.17
|
€1.53B 1.76B USD | €253.00 292.05 USD | €120.80 139.44 USD | €124.00 143.14 USD | €1.53B 1.76B USD | 18.13 | €6.66 7.69 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
H&K AG
MLHK.PA
FR
|
€28.90 33.36 USD |
0
|
€1.03B 1.18B USD | €1.89K 2.18K USD | €28.50 32.9 USD | €28.90 33.36 USD | €1.03B 1.18B USD | 19.52 | €1.48 1.71 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€78.50 90.62 USD |
+0.64
|
€719.90M 831.01M USD | €944.00 1.09K USD | €78.00 90.04 USD | €78.70 90.85 USD | €719.90M 831.01M USD | 17.21 | €4.56 5.26 USD | ||
|
Synergie SE
SDG.PA
FR
|
€27.60 31.86 USD |
+0.36
|
€627.49M 724.33M USD | €51.00 58.87 USD | €27.50 31.74 USD | €27.60 31.86 USD | €627.49M 724.33M USD | 11.64 | €2.37 2.74 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€42.20 48.71 USD |
-0.94
|
€626.09M 722.71M USD | €124.00 143.14 USD | €42.15 48.66 USD | €42.20 48.71 USD | €626.09M 722.71M USD | 84.40 | €0.50 0.58 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.05 26.61 USD |
-0.43
|
€616.39M 711.52M USD | €520.00 600.25 USD | €22.70 26.2 USD | €23.15 26.72 USD | €616.39M 711.52M USD | 0 | -€1.35 -1.5 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€50.00 57.72 USD |
-0.4
|
€526.69M 607.98M USD | €501.00 578.32 USD | €50.00 57.72 USD | €50.20 57.95 USD | €526.69M 607.98M USD | 16.89 | €2.96 3.42 USD | ||
|
Samse SA
SAMS.PA
FR
|
€118.00 136.21 USD |
+0.43
|
€398.15M 459.59M USD | €8.00 9.23 USD | €118.00 136.21 USD | €118.00 136.21 USD | €398.15M 459.59M USD | 15.56 | €7.58 8.75 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€83.20 96.04 USD |
0
|
€314.13M 362.61M USD | €36.00 41.56 USD | €83.20 96.04 USD | €83.20 96.04 USD | €314.13M 362.61M USD | 17.85 | €4.66 5.38 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.60 71.11 USD |
0
|
€238.10M 274.84M USD | €89.00 102.74 USD | €61.60 71.11 USD | €61.60 71.11 USD | €238.10M 274.84M USD | 10.13 | €6.08 7.02 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€163.00 188.16 USD |
0
|
€184.43M 212.9M USD | €3.00 3.46 USD | €163.00 188.16 USD | €163.00 188.16 USD | €184.43M 212.9M USD | 8.53 | €19.10 22.05 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€195.00 225.1 USD |
0
|
€145.30M 167.73M USD | €2.00 2.31 USD | €195.00 225.1 USD | €195.00 225.1 USD | €145.30M 167.73M USD | 49.74 | €3.92 4.52 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€20.30 23.43 USD |
+0.5
|
€137.66M 158.91M USD | €1.00 1.15 USD | €20.30 23.43 USD | €20.30 23.43 USD | €137.66M 158.91M USD | 0 | -€0.50 -0.5 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€830.00 958.1 USD |
0
|
€117.31M 135.41M USD | €1.00 1.15 USD | €830.00 958.1 USD | €830.00 958.1 USD | €117.31M 135.41M USD | 188.63 | €4.40 5.08 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
0
|
€97.30M 112.32M USD | €3.00 3.46 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 18.53 | €3.75 4.33 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€83.50 96.39 USD |
-1.76
|
€91.70M 105.85M USD | €104.00 120.05 USD | €83.50 96.39 USD | €85.00 98.12 USD | €91.70M 105.85M USD | 27.11 | €3.08 3.56 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.90 2.19 USD |
0
|
€86.29M 99.6M USD | €6.00 6.93 USD | €1.90 2.19 USD | €1.90 2.19 USD | €86.29M 99.6M USD | 0 | -€0.21 -0.2 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.23 2.57 USD |
+1.36
|
€65.62M 75.75M USD | €385.00 444.42 USD | €2.23 2.57 USD | €2.23 2.57 USD | €65.62M 75.75M USD | 4.74 | €0.47 0.54 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.72 6.6 USD |
-0.35
|
€53.45M 61.7M USD | €368.00 424.8 USD | €5.72 6.6 USD | €5.76 6.65 USD | €53.45M 61.7M USD | 0 | -€0.58 -0.6 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €49.00 56.56 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,080.00 1246.68 USD |
0
|
€29.70M 34.28M USD | €3.00 3.46 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €29.70M 34.28M USD | 28.57 | €37.80 43.63 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.50 12.12 USD |
-0.94
|
€26.52M 30.61M USD | €41.00 47.33 USD | €10.50 12.12 USD | €10.60 12.24 USD | €26.52M 30.61M USD | 0 | -€0.44 -0.5 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€62.50 72.15 USD |
0
|
€26.06M 30.09M USD | €80.00 92.35 USD | €62.50 72.15 USD | €62.50 72.15 USD | €26.06M 30.09M USD | 3.24 | €19.26 22.23 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.45 6.29 USD |
0
|
€18.92M 21.85M USD | €740.00 854.21 USD | €5.45 6.29 USD | €5.45 6.29 USD | €18.92M 21.85M USD | 0 | -€0.12 -0.1 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.35 18.87 USD |
-2.68
|
€16.13M 18.61M USD | €2.19K 2.53K USD | €16.30 18.82 USD | €17.45 20.14 USD | €16.13M 18.61M USD | 0 | -€0.68 -0.7 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€14.20 16.39 USD |
+0.71
|
€13.74M 15.87M USD | €478.00 551.77 USD | €14.00 16.16 USD | €14.20 16.39 USD | €13.74M 15.87M USD | 0 | -€0.70 -0.8 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.62 3.02 USD |
0
|
€13.52M 15.61M USD | €1.21K 1.39K USD | €2.54 2.93 USD | €2.62 3.02 USD | €13.52M 15.61M USD | 18.71 | €0.14 0.16 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€5.85 6.75 USD |
0
|
€9.72M 11.23M USD | €75.00 86.58 USD | €5.85 6.75 USD | €5.85 6.75 USD | €9.72M 11.23M USD | 15.81 | €0.37 0.43 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€3.76 4.34 USD |
-1.57
|
€7.51M 8.67M USD | €543.00 626.8 USD | €3.76 4.34 USD | €3.81 4.4 USD | €7.51M 8.67M USD | 0 | -€0.42 -0.4 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.80 4.39 USD |
0
|
€6.20M 7.16M USD | €613.00 707.61 USD | €3.74 4.32 USD | €3.80 4.39 USD | €6.20M 7.16M USD | 15.19 | €0.25 0.29 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.44 2.82 USD |
0
|
€5.87M 6.78M USD | €480.00 554.08 USD | €2.44 2.82 USD | €2.44 2.82 USD | €5.87M 6.78M USD | 61.00 | €0.04 0.05 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€3.80 4.39 USD |
0
|
€4.72M 5.44M USD | €2.00 2.31 USD | €3.80 4.39 USD | €3.80 4.39 USD | €4.72M 5.44M USD | 0 | -€0.84 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.62 4.18 USD |
0
|
€3.81M 4.39M USD | €20.00 23.09 USD | €3.62 4.18 USD | €3.62 4.18 USD | €3.81M 4.39M USD | 25.85 | €0.14 0.16 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
0
|
€1.33M 1.53M USD | €16.00 18.47 USD | €102.00 117.74 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 3.18 | €32.00 36.94 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.91 1.05 USD |
0
|
€924.38K 1.07M USD | €10.00 11.54 USD | €0.91 1.05 USD | €0.91 1.05 USD | €924.38K 1.07M USD | 6.06 | €0.15 0.17 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€4.00 4.62 USD |
0
|
€888.40K 1.03M USD | €65.00 75.03 USD | €3.78 4.36 USD | €4.00 4.62 USD | €888.40K 1.03M USD | 0 | -€12.08 -13.9 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}