Франция Биржа: Paris Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (94)
- {{country.name}}
- Все страны
- Франция (94)
Paris (94)
- {{item.name}}
- Все биржи
- Paris (94)
Промышленность (94)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (5)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (7)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.PA
FR
|
€209.40 241.72 USD |
+1.58
|
€164.85B 190.29B USD | €1.12M 1.29M USD | €206.00 237.79 USD | €210.25 242.7 USD | €164.85B 190.29B USD | 33.08 | €6.33 7.31 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€278.35 321.31 USD |
-0.62
|
€156.52B 180.68B USD | €459.94K 530.92K USD | €275.10 317.56 USD | €279.25 322.35 USD | €156.52B 180.68B USD | 34.88 | €7.98 9.21 USD | ||
Safran SA
SAF.PA
FR
|
€357.10 412.21 USD |
+0.11
|
€148.23B 171.11B USD | €536.29K 619.05K USD | €356.10 411.06 USD | €360.80 416.48 USD | €148.23B 171.11B USD | 20.81 | €17.16 19.81 USD | ||
Vinci SA
DG.PA
FR
|
€125.25 144.58 USD |
-2.07
|
€69.41B 80.12B USD | €787.74K 909.31K USD | €124.85 144.12 USD | €127.75 147.47 USD | €69.41B 80.12B USD | 14.47 | €8.65 9.98 USD | ||
Thales S.A.
HO.PA
FR
|
€241.10 278.31 USD |
+1.22
|
€49.54B 57.19B USD | €227.13K 262.18K USD | €233.20 269.19 USD | €243.45 281.02 USD | €49.54B 57.19B USD | 29.69 | €8.12 9.37 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€79.18 91.4 USD |
-1.32
|
€38.79B 44.78B USD | €675.63K 779.9K USD | €78.82 90.98 USD | €81.00 93.5 USD | €38.79B 44.78B USD | 13.69 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€143.00 165.07 USD |
-0.24
|
€37.49B 43.27B USD | €350.32K 404.39K USD | €140.35 162.01 USD | €143.75 165.94 USD | €37.49B 43.27B USD | 29.42 | €4.86 5.61 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€37.08 42.8 USD |
-1.15
|
€27.15B 31.34B USD | €1.53M 1.77M USD | €36.99 42.7 USD | €37.62 43.43 USD | €27.15B 31.34B USD | 21.81 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€311.20 359.23 USD |
+1.7
|
€23.98B 27.68B USD | €35.66K 41.16K USD | €305.60 352.76 USD | €312.80 361.08 USD | €23.98B 27.68B USD | 24.85 | €12.52 14.45 USD | ||
Bouygues SA
EN.PA
FR
|
€47.92 55.32 USD |
-0.85
|
€18.50B 21.35B USD | €635.01K 733.02K USD | €47.67 55.03 USD | €48.14 55.57 USD | €18.50B 21.35B USD | 15.16 | €3.16 3.65 USD | ||
Eiffage SA
FGR.PA
FR
|
€126.80 146.37 USD |
-2.16
|
€12.43B 14.34B USD | €173.53K 200.31K USD | €126.80 146.37 USD | €129.60 149.6 USD | €12.43B 14.34B USD | 11.85 | €10.70 12.35 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.28 31.49 USD |
+0.29
|
€12.11B 13.98B USD | €602.41K 695.38K USD | €27.14 31.33 USD | €27.54 31.79 USD | €12.11B 13.98B USD | 20.82 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€116.90 134.94 USD |
+0.95
|
€11.57B 13.35B USD | €101.52K 117.19K USD | €115.40 133.21 USD | €117.80 135.98 USD | €11.57B 13.35B USD | 30.28 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.57 21.44 USD |
-0.85
|
€10.07B 11.63B USD | €594.13K 685.83K USD | €18.50 21.36 USD | €18.81 21.71 USD | €10.07B 11.63B USD | 31.47 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€52.55 60.66 USD |
-0.38
|
€8.88B 10.25B USD | €569.54K 657.44K USD | €52.50 60.6 USD | €53.45 61.7 USD | €8.88B 10.25B USD | 50.52 | €1.04 1.2 USD | ||
Sodexo S.A.
SW.PA
FR
|
€52.45 60.54 USD |
-0.76
|
€7.65B 8.83B USD | €263.13K 303.74K USD | €52.30 60.37 USD | €53.75 62.05 USD | €7.65B 8.83B USD | 17.19 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€16.16 18.65 USD |
+0.94
|
€7.48B 8.63B USD | €1.67M 1.93M USD | €16.02 18.49 USD | €16.87 19.47 USD | €7.48B 8.63B USD | 26.93 | €0.60 0.69 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€141.20 162.99 USD |
-0.56
|
€6.18B 7.13B USD | €161.67K 186.62K USD | €136.60 157.68 USD | €141.30 163.11 USD | €6.18B 7.13B USD | 29.66 | €4.76 5.49 USD | ||
|
Elis SA
ELIS.PA
FR
|
€28.14 32.48 USD |
-0.21
|
€6.07B 7.01B USD | €293.93K 339.29K USD | €28.04 32.37 USD | €28.34 32.71 USD | €6.07B 7.01B USD | 19.27 | €1.46 1.69 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€13.41 15.47 USD |
+0.07
|
€3.52B 4.06B USD | €624.31K 720.66K USD | €13.24 15.28 USD | €13.50 15.58 USD | €3.52B 4.06B USD | 2.43 | €5.51 6.36 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€71.70 82.77 USD |
+1.7
|
€3.28B 3.78B USD | €54.92K 63.39K USD | €70.00 80.8 USD | €71.70 82.77 USD | €3.28B 3.78B USD | 52.72 | €1.36 1.57 USD | ||
Teleperformance SE
TEP.PA
FR
|
€50.60 58.41 USD |
-2.5
|
€2.94B 3.4B USD | €246.45K 284.48K USD | €50.28 58.04 USD | €52.50 60.6 USD | €2.94B 3.4B USD | 6.02 | €8.40 9.7 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€362.50 418.45 USD |
+0.97
|
€2.36B 2.73B USD | €4.94K 5.7K USD | €359.00 414.41 USD | €363.50 419.6 USD | €2.36B 2.73B USD | 40.23 | €9.01 10.4 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.94 11.47 USD |
+0.1
|
€1.57B 1.82B USD | €114.43K 132.09K USD | €9.83 11.35 USD | €10.03 11.58 USD | €1.57B 1.82B USD | 11.96 | €0.83 0.96 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€41.78 48.23 USD |
-1
|
€1.02B 1.17B USD | €77.88K 89.9K USD | €40.60 46.87 USD | €42.30 48.83 USD | €1.02B 1.17B USD | 73.29 | €0.57 0.66 USD | ||
|
GL Events SA
GLO.PA
FR
|
€33.50 38.67 USD |
-3.46
|
€982.64M 1.13B USD | €9.53K 11K USD | €33.35 38.5 USD | €34.90 40.29 USD | €982.64M 1.13B USD | 12.27 | €2.73 3.15 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€19.78 22.83 USD |
+0.82
|
€756.91M 873.73M USD | €7.25K 8.37K USD | €19.62 22.65 USD | €19.82 22.88 USD | €756.91M 873.73M USD | 11.05 | €1.79 2.07 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€42.25 48.77 USD |
-0.12
|
€626.83M 723.57M USD | €2.42K 2.8K USD | €42.20 48.71 USD | €43.00 49.64 USD | €626.83M 723.57M USD | 84.50 | €0.50 0.58 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€78.90 91.08 USD |
-0.63
|
€612.68M 707.23M USD | €3.16K 3.65K USD | €78.90 91.08 USD | €80.80 93.27 USD | €612.68M 707.23M USD | 28.48 | €2.77 3.2 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€12.14 14.01 USD |
-0.33
|
€537.88M 620.89M USD | €42.39K 48.93K USD | €12.02 13.88 USD | €12.20 14.08 USD | €537.88M 620.89M USD | 1214.00 | €0.01 0.01 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.05 2.37 USD |
0
|
€189.02M 218.19M USD | €24.91K 28.76K USD | €2.05 2.37 USD | €2.10 2.42 USD | €189.02M 218.19M USD | 11.38 | €0.18 0.21 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-2.04
|
€183.20M 211.47M USD | €1.74M 2M USD | €0.01 0.02 USD | €0.01 0.02 USD | €183.20M 211.47M USD | 0 | €0.00 0 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€7.50 8.66 USD |
-1.96
|
€181.27M 209.24M USD | €18.95K 21.88K USD | €7.48 8.63 USD | €7.72 8.91 USD | €181.27M 209.24M USD | 0 | -€1.26 -1.4 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.74 3.16 USD |
+0.74
|
€154.80M 178.69M USD | €7.35K 8.48K USD | €2.70 3.12 USD | €2.73 3.15 USD | €154.80M 178.69M USD | 6.68 | €0.41 0.47 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€5.44 6.28 USD |
0
|
€42.56M 49.13M USD | €2.89K 3.34K USD | €5.40 6.23 USD | €5.48 6.33 USD | €42.56M 49.13M USD | 0 | -€0.28 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€6.44 7.43 USD |
0
|
€40.47M 46.72M USD | €4.32K 4.99K USD | €6.44 7.43 USD | €6.48 7.48 USD | €40.47M 46.72M USD | 214.66 | €0.03 0.03 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.92 2.22 USD |
+4.35
|
€38.34M 44.25M USD | €4.87K 5.62K USD | €1.88 2.17 USD | €1.92 2.22 USD | €38.34M 44.25M USD | 0 | -€0.01 -0.01 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.35 1.55 USD |
+1.13
|
€18.36M 21.2M USD | €6.54K 7.55K USD | €1.34 1.54 USD | €1.35 1.55 USD | €18.36M 21.2M USD | 22.41 | €0.06 0.07 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.64 3.05 USD |
-1.12
|
€15.68M 18.1M USD | €8.80K 10.15K USD | €2.60 3 USD | €2.65 3.06 USD | €15.68M 18.1M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.31 0.35 USD |
+0.66
|
€15.49M 17.88M USD | €628.00 724.92 USD | €0.30 0.35 USD | €0.31 0.35 USD | €15.49M 17.88M USD | 0 | -€0.23 -0.2 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.40 3.92 USD |
-4.49
|
€9.66M 11.15M USD | €1.70K 1.96K USD | €3.32 3.83 USD | €3.48 4.02 USD | €9.66M 11.15M USD | 0 | -€0.25 -0.2 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.40 0.46 USD |
0
|
€5.33M 6.16M USD | €822.00 948.86 USD | €0.38 0.44 USD | €0.40 0.46 USD | €5.33M 6.16M USD | 0 | -€0.18 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.58 0.67 USD |
+0.69
|
€4.05M 4.68M USD | €375.00 432.88 USD | €0.57 0.66 USD | €0.58 0.67 USD | €4.05M 4.68M USD | 0.30 | €1.91 2.2 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
-1.88
|
€872.89K 1.01M USD | €1.20M 1.38M USD | €0.05 0.06 USD | €0.05 0.06 USD | €872.89K 1.01M USD | 0 | -€0.41 -0.4 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0011 USD |
-16.67
|
€632.11K 729.67K USD | €51.17M 59.06M USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €632.11K 729.67K USD | 0 | -€94.56 -109.1 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0018 USD |
-20
|
€17.69K 20.41K USD | €3.08M 3.56M USD | €0.00 0.0018 USD | €0.00 0.0023 USD | €17.69K 20.41K USD | 0 | -€0.89 -1.02 USD | ||
|
STEF SA
STF.PA
FR
|
€121.80 140.6 USD |
+0.83
|
€1.54B 1.78B USD | €1.37K 1.58K USD | €120.40 138.98 USD | €122.20 141.06 USD | €1.54B 1.78B USD | 18.28 | €6.66 7.69 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
H&K AG
MLHK.PA
FR
|
€25.00 28.86 USD |
0
|
€887.07M 1.02B USD | €1.65K 1.91K USD | €25.00 28.86 USD | €25.00 28.86 USD | €887.07M 1.02B USD | 16.89 | €1.48 1.71 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€79.30 91.54 USD |
+0.25
|
€727.24M 839.48M USD | €11.87K 13.7K USD | €79.20 91.42 USD | €80.00 92.35 USD | €727.24M 839.48M USD | 17.39 | €4.56 5.26 USD | ||
|
Synergie SE
SDG.PA
FR
|
€27.60 31.86 USD |
+0.36
|
€627.49M 724.33M USD | €32.97K 38.06K USD | €27.00 31.17 USD | €27.60 31.86 USD | €627.49M 724.33M USD | 11.64 | €2.37 2.74 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.10 26.67 USD |
-0.43
|
€617.73M 713.06M USD | €322.00 371.7 USD | €22.80 26.32 USD | €23.15 26.72 USD | €617.73M 713.06M USD | 0 | -€1.35 -1.5 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€51.00 58.87 USD |
+0.39
|
€537.23M 620.14M USD | €405.00 467.51 USD | €50.60 58.41 USD | €51.00 58.87 USD | €537.23M 620.14M USD | 17.22 | €2.96 3.42 USD | ||
|
Samse SA
SAMS.PA
FR
|
€118.50 136.79 USD |
-0.42
|
€399.83M 461.54M USD | €100.00 115.43 USD | €118.50 136.79 USD | €119.00 137.37 USD | €399.83M 461.54M USD | 15.65 | €7.57 8.74 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€83.00 95.81 USD |
0
|
€313.37M 361.74M USD | €283.00 326.68 USD | €83.00 95.81 USD | €83.20 96.04 USD | €313.37M 361.74M USD | 17.81 | €4.66 5.38 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.60 71.11 USD |
-0.32
|
€238.10M 274.84M USD | €522.00 602.56 USD | €61.40 70.88 USD | €61.80 71.34 USD | €238.10M 274.84M USD | 10.13 | €6.08 7.02 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€162.00 187 USD |
-0.61
|
€183.30M 211.59M USD | €1.00 1.15 USD | €162.00 187 USD | €162.00 187 USD | €183.30M 211.59M USD | 8.48 | €19.10 22.05 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€21.90 25.28 USD |
-0.45
|
€148.51M 171.43M USD | €649.00 749.16 USD | €21.80 25.16 USD | €22.20 25.63 USD | €148.51M 171.43M USD | 0 | -€0.50 -0.5 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€195.00 225.1 USD |
0
|
€145.30M 167.73M USD | €1.00 1.15 USD | €195.00 225.1 USD | €195.00 225.1 USD | €145.30M 167.73M USD | 49.74 | €3.92 4.52 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€830.00 958.1 USD |
0
|
€117.31M 135.41M USD | €2.00 2.31 USD | €830.00 958.1 USD | €830.00 958.1 USD | €117.31M 135.41M USD | 188.63 | €4.40 5.08 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
0
|
€97.30M 112.32M USD | €3.00 3.46 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 18.53 | €3.75 4.33 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€86.50 99.85 USD |
-0.57
|
€94.99M 109.66M USD | €25.00 28.86 USD | €86.50 99.85 USD | €87.00 100.43 USD | €94.99M 109.66M USD | 28.08 | €3.08 3.56 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.70 1.96 USD |
-10.53
|
€77.20M 89.12M USD | €26.00 30.01 USD | €1.90 2.19 USD | €1.90 2.19 USD | €77.20M 89.12M USD | 0 | -€0.21 -0.2 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.20 2.54 USD |
0
|
€64.74M 74.73M USD | €5.35K 6.18K USD | €2.18 2.52 USD | €2.23 2.57 USD | €64.74M 74.73M USD | 4.68 | €0.47 0.54 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.56 6.42 USD |
-0.71
|
€51.95M 59.97M USD | €140.00 161.61 USD | €5.52 6.37 USD | €5.60 6.46 USD | €51.95M 59.97M USD | 0 | -€0.58 -0.6 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €49.00 56.56 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,080.00 1246.68 USD |
0
|
€29.70M 34.28M USD | €3.00 3.46 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €29.70M 34.28M USD | 28.57 | €37.80 43.63 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.40 12.01 USD |
0
|
€26.27M 30.32M USD | €1.00 1.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €26.27M 30.32M USD | 0 | -€0.44 -0.5 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€62.50 72.15 USD |
+3.31
|
€26.06M 30.09M USD | €80.00 92.35 USD | €62.50 72.15 USD | €62.50 72.15 USD | €26.06M 30.09M USD | 3.24 | €19.26 22.23 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.50 6.35 USD |
0
|
€19.10M 22.05M USD | €404.00 466.35 USD | €5.50 6.35 USD | €5.50 6.35 USD | €19.10M 22.05M USD | 0 | -€0.12 -0.1 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€17.45 20.14 USD |
-0.29
|
€17.23M 19.89M USD | €27.00 31.17 USD | €17.45 20.14 USD | €17.45 20.14 USD | €17.23M 19.89M USD | 0 | -€0.68 -0.7 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.54 2.93 USD |
-2.31
|
€13.11M 15.13M USD | €42.00 48.48 USD | €2.54 2.93 USD | €2.54 2.93 USD | €13.11M 15.13M USD | 18.14 | €0.14 0.16 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.00 15.01 USD |
-1.52
|
€12.58M 14.53M USD | €71.00 81.96 USD | €13.00 15.01 USD | €13.00 15.01 USD | €12.58M 14.53M USD | 0 | -€0.70 -0.8 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€6.20 7.16 USD |
+3.33
|
€10.31M 11.9M USD | €20.00 23.09 USD | €6.20 7.16 USD | €6.20 7.16 USD | €10.31M 11.9M USD | 16.75 | €0.37 0.43 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€3.86 4.46 USD |
-0.26
|
€7.71M 8.9M USD | €421.00 485.97 USD | €3.86 4.46 USD | €3.88 4.48 USD | €7.71M 8.9M USD | 0 | -€0.42 -0.4 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.80 4.39 USD |
+1.6
|
€6.20M 7.16M USD | €613.00 707.61 USD | €3.74 4.32 USD | €3.80 4.39 USD | €6.20M 7.16M USD | 15.19 | €0.25 0.29 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.37 2.74 USD |
0
|
€5.70M 6.58M USD | €350.00 404.02 USD | €2.37 2.74 USD | €2.37 2.74 USD | €5.70M 6.58M USD | 59.25 | €0.04 0.05 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€3.80 4.39 USD |
0
|
€4.72M 5.44M USD | €29.00 33.48 USD | €3.80 4.39 USD | €3.80 4.39 USD | €4.72M 5.44M USD | 0 | -€0.84 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.68 4.25 USD |
0
|
€3.87M 4.47M USD | €2.66K 3.07K USD | €3.12 3.6 USD | €3.68 4.25 USD | €3.87M 4.47M USD | 26.28 | €0.14 0.16 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
0
|
€1.33M 1.53M USD | €16.00 18.47 USD | €102.00 117.74 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 3.18 | €32.00 36.94 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€4.00 4.62 USD |
0
|
€888.40K 1.03M USD | €11.00 12.7 USD | €4.00 4.62 USD | €4.00 4.62 USD | €888.40K 1.03M USD | 0 | -€12.08 -13.9 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.84 0.97 USD |
0
|
€853.27K 984.96K USD | €3.55K 4.09K USD | €0.84 0.97 USD | €0.84 0.97 USD | €853.27K 984.96K USD | 5.59 | €0.15 0.17 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.25 0.29 USD |
+0.81
|
€0.00 0 USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}