Сектор: Промышленность Отрасль: Промышленная дистрибуция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (29)
- Австралия (4)
- Австрия (3)
- Бразилия (4)
- Канада (5)
- Китай (7)
- Франция (2)
- Германия (47)
- Греция (1)
- Гонконг (6)
- Венгрия (1)
- Индонезия (4)
- Израиль (1)
- Италия (1)
- Япония (23)
- Малайзия (6)
- Мексика (2)
- Норвегия (2)
- Польша (1)
- Сингапур (4)
- Южная Африка (3)
- Южная Корея (6)
- Швеция (10)
- Швейцария (2)
- Тайвань (4)
- Таиланд (8)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Budapest (1)
- Frankfurt (44)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KSE (6)
- Kuala Lumpur (6)
- Mexico (2)
- Milan (1)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- SES (4)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (23)
- Toronto (5)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
Промышленность (192)
- {{item.name}}
- Все секторы
- Промышленность (192)
Промышленная дистрибуция (192)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| W.W. Grainger GWW | $1,022.54 — |
-0.95
|
$48.91B — | $308.28K — | $1,019.40 — | $1,041.88 — | $48.91B — | 28.62 | $35.72 — | ||
| Fastenal Company FAST | $42.01 — |
+0.62
|
$48.23B — | $6.36M — | $41.73 — | $42.15 — | $48.23B — | 39.63 | $1.06 — | ||
| Ferguson Enterprises FERG | $224.66 — |
-1.55
|
$45.11B — | $1.65M — | $223.70 — | $231.99 — | $45.11B — | 22.73 | $9.88 — | ||
| Watsco WSO | $354.61 — |
-1.21
|
$14.42B — | $385.37K — | $352.11 — | $363.00 — | $14.42B — | 27.59 | $12.85 — | ||
| WESCO WCC | $260.39 — |
-5.98
|
$12.67B — | $708.77K — | $257.13 — | $277.17 — | $12.67B — | 20.45 | $12.73 — | ||
| Core & Main CNM | $56.09 — |
-1.23
|
$11.07B — | $2.07M — | $55.60 — | $57.08 — | $11.07B — | 24.60 | $2.28 — | ||
| Addtech AB (publ.) 0QI7.IL | SEK 334.90 32.69 USD |
+0.33
|
SEK 102.57B 10.01B USD | SEK 15.89K 1.55K USD | SEK 334.40 32.64 USD | SEK 341.00 33.29 USD | SEK 102.57B 10.01B USD | 58.24 | SEK 5.75 0.56 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$165.43 122.76 USD |
-0.88
|
CA$13.46B 9.99B USD | CA$122.31K 90.76K USD | CA$164.41 122 USD | CA$167.38 124.21 USD | CA$13.46B 9.99B USD | 27.38 | CA$6.04 4.48 USD | ||
| Applied Industrial AIT | $261.74 — |
-0.42
|
$9.88B — | $206.76K — | $259.55 — | $263.15 — | $9.88B — | 25.21 | $10.38 — | ||
| Toromont Industries TMTNF | $120.27 — |
+2.01
|
$9.79B — | $16.00 — | $120.27 — | $120.28 — | $9.79B — | 27.39 | $4.39 — | ||
| Indutrade AB (publ) 0H30.IL | SEK 239.10 23.34 USD |
+0.25
|
SEK 93.55B 9.13B USD | SEK 32.53K 3.18K USD | SEK 239.00 23.33 USD | SEK 242.80 23.7 USD | SEK 93.55B 9.13B USD | 31.21 | SEK 7.66 0.75 USD | ||
| Pool POOL | $240.27 — |
<0.01
|
$8.97B — | $460.67K — | $239.40 — | $245.22 — | $8.97B — | 21.88 | $10.98 — | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 334.40 32.64 USD |
+0.3
|
SEK 90.25B 8.81B USD | SEK 358.00K 34.95K USD | SEK 334.40 32.64 USD | SEK 342.00 33.38 USD | SEK 90.25B 8.81B USD | 45.18 | SEK 7.40 0.72 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 239.40 23.37 USD |
+0.08
|
SEK 87.22B 8.51B USD | SEK 371.81K 36.29K USD | SEK 238.60 23.29 USD | SEK 243.80 23.8 USD | SEK 87.22B 8.51B USD | 32.70 | SEK 7.32 0.71 USD | ||
| Finning International Inc. FTT.TO | CA$75.16 55.77 USD |
-1.25
|
CA$9.96B 7.39B USD | CA$381.13K 282.82K USD | CA$74.42 55.22 USD | CA$77.38 57.42 USD | CA$9.96B 7.39B USD | 17.89 | CA$4.20 3.12 USD | ||
| Finning FINGF | $55.24 — |
+0.93
|
$7.30B — | $200.00 — | $54.94 — | $55.24 — | $7.30B — | 18.17 | $3.04 — | ||
| Andritz AG ANDR.VI | €62.75 68.59 USD |
-1.8
|
€6.23B 6.81B USD | €75.24K 82.24K USD | €62.50 68.32 USD | €63.80 69.74 USD | €6.23B 6.81B USD | 13.49 | €4.65 5.08 USD | ||
| SiteOne Landscape Supply SITE | $129.87 — |
-1.03
|
$5.79B — | $378.23K — | $129.12 — | $132.07 — | $5.79B — | 42.16 | $3.08 — | ||
| Reece Limited REH.AX | A$12.56 8.31 USD |
+1.87
|
A$7.76B 5.14B USD | A$438.38K 290.15K USD | A$12.26 8.11 USD | A$12.60 8.34 USD | A$7.76B 5.14B USD | 25.63 | A$0.49 0.32 USD | ||
| MSC Industrial Direct MSM | $86.74 — |
+0.16
|
$4.84B — | $480.96K — | $85.63 — | $88.64 — | $4.84B — | 24.29 | $3.57 — | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥57.96 8.06 USD |
+2.73
|
CN¥24.41B 3.39B USD | CN¥7.45M 1.04M USD | CN¥55.59 7.73 USD | CN¥58.26 8.1 USD | CN¥24.41B 3.39B USD | 156.64 | CN¥0.37 0.05 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 159.20 181.14 USD |
-0.25
|
CHF 2.71B 3.08B USD | CHF 15.78K 17.95K USD | CHF 159.20 181.14 USD | CHF 161.80 184.09 USD | CHF 2.71B 3.08B USD | 88.93 | CHF 1.79 2.04 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 146.00 14.25 USD |
+0.83
|
SEK 20.26B 1.98B USD | SEK 59.17K 5.78K USD | SEK 145.40 14.19 USD | SEK 149.80 14.62 USD | SEK 20.26B 1.98B USD | 33.64 | SEK 4.34 0.42 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 106.88 10.43 USD |
+0.04
|
SEK 20.25B 1.98B USD | SEK 219.57K 21.43K USD | SEK 106.60 10.41 USD | SEK 109.98 10.74 USD | SEK 20.25B 1.98B USD | 34.58 | SEK 3.09 0.3 USD | ||
| Russel Metals Inc. RUS.TO | CA$43.17 32.03 USD |
+1.82
|
CA$2.40B 1.78B USD | CA$216.77K 160.86K USD | CA$42.61 31.62 USD | CA$43.27 32.11 USD | CA$2.40B 1.78B USD | 14.78 | CA$2.92 2.17 USD | ||
| DXP Enterprises DXPE | $109.36 — |
+0.65
|
$1.72B — | $205.60K — | $106.19 — | $109.50 — | $1.72B — | 20.75 | $5.27 — | ||
| Bossard Holding AG BOSN.SW | CHF 159.80 181.82 USD |
+2.17
|
CHF 1.23B 1.4B USD | CHF 18.51K 21.06K USD | CHF 157.00 178.63 USD | CHF 161.00 183.18 USD | CHF 1.23B 1.4B USD | 19.09 | CHF 8.37 9.52 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥10.44 1.45 USD |
+2.35
|
CN¥10.02B 1.39B USD | CN¥46.04M 6.4M USD | CN¥10.15 1.41 USD | CN¥10.49 1.46 USD | CN¥10.02B 1.39B USD | 33.67 | CN¥0.31 0.04 USD | ||
| Global Industrial Company GIC | $29.98 — |
-0.1
|
$1.15B — | $68.61K — | $29.37 — | $30.19 — | $1.15B — | 17.13 | $1.75 — | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 158.60 15.48 USD |
-0.63
|
SEK 7.84B 765.34M USD | SEK 13.74K 1.34K USD | SEK 158.20 15.44 USD | SEK 161.60 15.77 USD | SEK 7.84B 765.34M USD | 43.45 | SEK 3.65 0.36 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.36 6.95 USD |
+0.65
|
CA$820.22M 608.65M USD | CA$93.47K 69.36K USD | CA$9.26 6.87 USD | CA$9.36 6.95 USD | CA$820.22M 608.65M USD | 10.63 | CA$0.88 0.65 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥10.81 1.5 USD |
-2.44
|
CN¥4.34B 603.84M USD | CN¥16.97M 2.36M USD | CN¥10.79 1.5 USD | CN¥11.10 1.54 USD | CN¥4.34B 603.84M USD | 32.75 | CN¥0.33 0.05 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥11.96 1.66 USD |
-0.42
|
CN¥4.03B 561.03M USD | CN¥3.28M 455.45K USD | CN¥11.91 1.66 USD | CN¥12.12 1.69 USD | CN¥4.03B 561.03M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Transcat TRNS | $56.20 — |
-2.92
|
$524.26M — | $130.19K — | $56.03 — | $59.40 — | $524.26M — | 46.06 | $1.22 — | ||
| BlueLinx BXC | $65.28 — |
-2.17
|
$515.22M — | $66.49K — | $65.04 — | $67.29 — | $515.22M — | 37.51 | $1.74 — | ||
| Wajax Corporation WJX.TO | CA$27.87 20.68 USD |
-0.32
|
CA$606.05M 449.73M USD | CA$41.43K 30.74K USD | CA$27.39 20.33 USD | CA$28.08 20.84 USD | CA$606.05M 449.73M USD | 13.33 | CA$2.09 1.55 USD | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.55 0.07 USD |
-1.79
|
HK$3.41B 435.66M USD | HK$46.22M 5.91M USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$3.41B 435.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Meko AB (publ) MEKO.ST | SEK 73.00 7.13 USD |
+2.24
|
SEK 4.11B 401.41M USD | SEK 104.53K 10.2K USD | SEK 71.40 6.97 USD | SEK 73.40 7.16 USD | SEK 4.11B 401.41M USD | 96.05 | SEK 0.76 0.07 USD | ||
| Titan Machinery TITN | $16.29 — |
-0.12
|
$380.75M — | $139.34K — | $16.19 — | $16.57 — | $380.75M — | 0 | -$2.72 — | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
-0.28
|
€325.08M 355.36M USD | €257.00 280.94 USD | €36.00 39.35 USD | €36.10 39.46 USD | €325.08M 355.36M USD | 14.75 | €2.44 2.67 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.52 0.77 USD |
-2.47
|
CN¥2.42B 336.82M USD | CN¥8.15M 1.13M USD | CN¥5.52 0.77 USD | CN¥5.71 0.79 USD | CN¥2.42B 336.82M USD | 92.00 | CN¥0.06 0.008 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.27 1.01 USD |
-1.36
|
CN¥2.26B 314.25M USD | CN¥6.84M 951.33K USD | CN¥7.21 1 USD | CN¥7.45 1.04 USD | CN¥2.26B 314.25M USD | 24.23 | CN¥0.30 0.04 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥5.10 0.71 USD |
-0.39
|
CN¥2.19B 304.06M USD | CN¥14.87M 2.07M USD | CN¥4.98 0.69 USD | CN¥5.16 0.72 USD | CN¥2.19B 304.06M USD | 0 | -CN¥0.37 -0.05 USD | ||
| EVI Industries EVI | $22.86 — |
+4.43
|
$293.62M — | $16.81K — | $22.04 — | $23.16 — | $293.62M — | 58.61 | $0.39 — | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$79.30 2.52 USD |
+0.13
|
NT$8.90B 282.85M USD | NT$198.75K 6.32K USD | NT$79.10 2.51 USD | NT$80.40 2.55 USD | NT$8.90B 282.85M USD | 72.09 | NT$1.10 0.03 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.94 1.26 USD |
+0.51
|
MYR 936.49M 199.13M USD | MYR 124.70K 26.51K USD | MYR 5.92 1.26 USD | MYR 5.95 1.27 USD | MYR 936.49M 199.13M USD | 6.52 | MYR 0.91 0.19 USD | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.11 0.01 USD |
+0.95
|
HK$1.31B 168.06M USD | HK$4.55M 581.77K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.31B 168.06M USD | 5.29 | HK$0.02 0.002 USD | ||
| Romi S.A. ROMI3.SA | R$8.13 1.65 USD |
+0.49
|
R$757.48M 153.53M USD | R$96.00K 19.46K USD | R$8.05 1.63 USD | R$8.20 1.66 USD | R$757.48M 153.53M USD | 7.89 | R$1.03 0.21 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.29 0.85 USD |
+0.78
|
A$192.93M 127.69M USD | A$213.89K 141.57K USD | A$1.25 0.82 USD | A$1.29 0.85 USD | A$192.93M 127.69M USD | 43.00 | A$0.03 0.02 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.55 0.12 USD |
0
|
MYR 453.00M 96.32M USD | MYR 69.00K 14.67K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 453.00M 96.32M USD | 54.50 | MYR 0.01 0.002 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.18 0.25 USD |
-2.48
|
MYR 404.01M 85.9M USD | MYR 10.00K 2.13K USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 404.01M 85.9M USD | 9.83 | MYR 0.12 0.03 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.65 0.16 USD |
-0.24
|
NOK 705.29M 67.66M USD | NOK 187.97K 18.03K USD | NOK 1.65 0.16 USD | NOK 1.70 0.16 USD | NOK 705.29M 67.66M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.14 0.15 USD |
+0.72
|
€60.53M 66.16M USD | €73.00 79.8 USD | €0.14 0.15 USD | €0.14 0.15 USD | €60.53M 66.16M USD | 0 | -€0.35 -0.3 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.47 2.7 USD |
+2.92
|
€59.43M 64.96M USD | €13.98K 15.28K USD | €2.39 2.61 USD | €2.47 2.7 USD | €59.43M 64.96M USD | 56.13 | €0.04 0.05 USD | ||
| Scana ASA SCANA.OL | NOK 1.40 0.13 USD |
-0.71
|
NOK 647.56M 62.12M USD | NOK 532.75K 51.11K USD | NOK 1.40 0.13 USD | NOK 1.48 0.14 USD | NOK 647.56M 62.12M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Coventry Group Ltd CYG.AX | A$0.57 0.38 USD |
+1.79
|
A$79.27M 52.46M USD | A$516.00 341.52 USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$79.27M 52.46M USD | 0 | -A$0.24 -0.1 USD | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.59 0.08 USD |
+11.32
|
HK$268.16M 34.29M USD | HK$200.00 25.57 USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$268.16M 34.29M USD | 59.00 | HK$0.01 0.001 USD | ||
| HK SH ALLIANCE 1001.HK | HK$0.42 0.05 USD |
+2.47
|
HK$264.15M 33.78M USD | HK$276.00K 35.29K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$264.15M 33.78M USD | 2.96 | HK$0.14 0.02 USD | ||
| Intraco Limited I06.SI | SGD 0.38 0.28 USD |
0
|
SGD 40.58M 30.41M USD | SGD 40.20K 30.13K USD | SGD 0.31 0.23 USD | SGD 0.38 0.28 USD | SGD 40.58M 30.41M USD | 18.75 | SGD 0.02 0.01 USD | ||
| BOER POWER 1685.HK | HK$0.29 0.04 USD |
+3.64
|
HK$220.52M 28.2M USD | HK$105.00K 13.43K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$220.52M 28.2M USD | 5.70 | HK$0.05 0.006 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.0014 USD |
+100
|
SGD 30.29M 22.7M USD | SGD 492.00K 368.73K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 30.29M 22.7M USD | 0 | SGD 0.00 0 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
-0.85
|
THB 702.00M 19.75M USD | THB 300.74K 8.46K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.44 0.01 USD |
0
|
THB 298.96M 8.41M USD | THB 58.30K 1.64K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 298.96M 8.41M USD | 7.33 | THB 0.06 0.001 USD | ||
| M&L Holdings Group Limited 8152.HK | HK$0.07 0.0089 USD |
0
|
HK$42.00M 5.37M USD | HK$1.41M 180.29K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$42.00M 5.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.11 0.07 USD |
0
|
A$4.59M 3.04M USD | A$96.66K 63.98K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$4.59M 3.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.30 0.0084 USD |
+11.11
|
THB 102.00M 2.87M USD | THB 149.60K 4.21K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 102.00M 2.87M USD | 0 | -THB 0.08 -0.002 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| Fastenal Company FASL34.SA | R$221.95 44.99 USD |
0
|
R$254.81B 51.65B USD | R$0.00 0 USD | R$221.95 44.99 USD | R$221.95 44.99 USD | R$254.81B 51.65B USD | 38.00 | R$5.84 1.18 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$133.12 26.98 USD |
0
|
R$253.19B 51.32B USD | R$0.00 0 USD | R$133.12 26.98 USD | R$133.12 26.98 USD | R$253.19B 51.32B USD | 27.22 | R$4.89 0.99 USD | ||
| W.W. Grainger, Inc. GWW.F | €877.20 958.9 USD |
+3.98
|
€42.42B 46.37B USD | €2.00 2.19 USD | €873.60 954.96 USD | €877.20 958.9 USD | €42.42B 46.37B USD | 28.80 | €30.45 33.29 USD | ||
| Fastenal Company FAST.VI | €35.64 38.96 USD |
+1.41
|
€40.92B 44.73B USD | €0.00 0 USD | €35.30 38.59 USD | €35.85 39.19 USD | €40.92B 44.73B USD | 38.73 | €0.92 1.01 USD | ||
| Fastenal Company FAS.F | €35.44 38.74 USD |
+1.34
|
€40.68B 44.47B USD | €10.00 10.93 USD | €35.44 38.74 USD | €35.44 38.74 USD | €40.68B 44.47B USD | 38.93 | €0.91 0.99 USD | ||
| Watsco, Inc. W1SO34.SA | R$73.60 14.92 USD |
0
|
R$74.63B 15.13B USD | R$0.00 0 USD | R$73.60 14.92 USD | R$73.60 14.92 USD | R$74.63B 15.13B USD | 26.09 | R$2.82 0.57 USD | ||
| Watsco, Inc. WSO-B | $351.94 — |
0
|
$14.27B — | $2.00 — | $351.94 — | $351.94 — | $14.27B — | 27.34 | $12.87 — | ||
| Watsco, Inc. WC3.F | €301.90 330.02 USD |
-1.02
|
€12.27B 13.41B USD | €15.00 16.4 USD | €301.90 330.02 USD | €305.50 333.95 USD | €12.27B 13.41B USD | 27.49 | €10.98 12 USD | ||
| Watsco, Inc. WC30.F | €284.00 310.45 USD |
0
|
€11.82B 12.92B USD | €10.00 10.93 USD | €284.00 310.45 USD | €286.00 312.64 USD | €11.82B 12.92B USD | 25.84 | €10.99 12.01 USD | ||
| WESCO International, Inc. WP7.F | €220.00 240.49 USD |
-5.98
|
€10.70B 11.7B USD | €20.00 21.86 USD | €220.00 240.49 USD | €236.00 257.98 USD | €10.70B 11.7B USD | 20.22 | €10.88 11.89 USD | ||
| Pool Corporation POOL.MX | MX$4,443.03 263.08 USD |
+2.35
|
MX$165.97B 9.83B USD | MX$32.00 1.89 USD | MX$4,443.03 263.08 USD | MX$4,443.03 263.08 USD | MX$165.97B 9.83B USD | 22.32 | MX$199.05 11.79 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €220.00 240.49 USD |
0
|
€8.63B 9.43B USD | €20.00 21.86 USD | €220.00 240.49 USD | €220.00 240.49 USD | €8.63B 9.43B USD | 24.74 | €8.89 9.72 USD | ||
| Addtech AB (publ.) AZZ2.F | €31.44 34.37 USD |
+3.49
|
€8.49B 9.28B USD | €340.00 371.67 USD | €30.74 33.6 USD | €31.44 34.37 USD | €8.49B 9.28B USD | 46.23 | €0.68 0.74 USD | ||
| Toromont Industries Ltd. 14T.F | €102.00 111.5 USD |
+0.99
|
€8.33B 9.1B USD | €55.00 60.12 USD | €102.00 111.5 USD | €102.00 111.5 USD | €8.33B 9.1B USD | 27.19 | €3.75 4.1 USD | ||
| Diploma PLC DP9.F | €60.50 66.13 USD |
-0.82
|
€8.22B 8.99B USD | €150.00 163.97 USD | €60.50 66.13 USD | €61.00 66.68 USD | €8.22B 8.99B USD | 38.53 | €1.57 1.72 USD | ||
| Indutrade AB (publ) I1M.F | €21.72 23.74 USD |
-0.46
|
€7.99B 8.74B USD | €50.00 54.66 USD | €21.72 23.74 USD | €21.88 23.92 USD | €7.99B 8.74B USD | 32.41 | €0.67 0.73 USD | ||
| Pool Corporation SP1.F | €200.70 219.39 USD |
-1.86
|
€7.48B 8.17B USD | €30.00 32.79 USD | €200.70 219.39 USD | €200.70 219.39 USD | €7.48B 8.17B USD | 21.41 | €9.37 10.24 USD | ||
| Andritz AG ADRZY | $15.07 — |
0
|
$7.59B — | $101.00 — | $15.04 — | $16.45 — | $7.59B — | 13.82 | $1.09 — | ||
| Andritz AG 0MJZ.IL | €63.05 68.92 USD |
0
|
€6.89B 7.53B USD | €1.14K 1.24K USD | €63.35 69.25 USD | €63.90 69.85 USD | €6.89B 7.53B USD | 13.70 | €4.60 5.03 USD | ||
| Andritz AG ADRZF | $74.30 — |
0
|
$7.43B — | $200.00 — | $74.30 — | $74.30 — | $7.43B — | 13.65 | $5.44 — | ||
| Finning International Inc. CIH.F | €46.60 50.94 USD |
+0.87
|
€6.37B 6.97B USD | €196.00 214.25 USD | €46.60 50.94 USD | €46.60 50.94 USD | €6.37B 6.97B USD | 17.92 | €2.60 2.84 USD | ||
| Posco International Corporation 047050.KS | ₩53,900 40.69 USD |
+0.56
|
₩9T 6.93B USD | ₩258K 194.97 USD | ₩53,200 40.16 USD | ₩54,400 41.06 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
| Andritz AG AZ2.F | €62.75 68.59 USD |
-1.49
|
€6.32B 6.9B USD | €20.00 21.86 USD | €62.75 68.59 USD | €63.40 69.3 USD | €6.32B 6.9B USD | 13.49 | €4.65 5.08 USD | ||
| Andritz AG AZ2.DE | €63.00 68.87 USD |
-0.94
|
€6.29B 6.87B USD | €1.20K 1.31K USD | €62.85 68.7 USD | €63.65 69.58 USD | €6.29B 6.87B USD | 13.54 | €4.65 5.08 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €110.00 120.24 USD |
-0.9
|
€4.98B 5.45B USD | €20.00 21.86 USD | €110.00 120.24 USD | €110.00 120.24 USD | €4.98B 5.45B USD | 41.66 | €2.64 2.89 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €73.40 80.24 USD |
+2.97
|
€4.10B 4.48B USD | €220.00 240.49 USD | €73.40 80.24 USD | €73.40 80.24 USD | €4.10B 4.48B USD | 24.06 | €3.05 3.33 USD | ||
| RS Group plc ECN.F | €7.28 7.95 USD |
+6.2
|
€3.41B 3.73B USD | €500.00 546.57 USD | €7.28 7.95 USD | €7.28 7.95 USD | €3.41B 3.73B USD | 18.65 | €0.39 0.43 USD | ||
| RS EENEF | $7.78 — |
0
|
$3.64B — | $100.00 — | $8.27 — | $8.27 — | $3.64B — | 17.27 | $0.45 — | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 161.00 183.18 USD |
+1.19
|
CHF 2.91B 3.32B USD | CHF 1.19K 1.35K USD | CHF 159.20 181.13 USD | CHF 161.30 183.52 USD | CHF 2.91B 3.32B USD | 34.84 | CHF 4.62 5.26 USD | ||
| Grafton GROUF | $11.97 — |
0
|
$2.31B — | $100.00 — | $11.00 — | $11.00 — | $2.31B — | 11.73 | $1.02 — | ||
| Grafton Group plc GN5.F | €10.43 11.4 USD |
+0.66
|
€2.01B 2.2B USD | €302.00 330.13 USD | €10.43 11.4 USD | €10.43 11.4 USD | €2.01B 2.2B USD | 12.56 | €0.83 0.91 USD | ||
| Max Co., Ltd. 6454.T | ¥6,650 44.89 USD |
+1.22
|
¥299B 2.02B USD | ¥64K 434.04 USD | ¥6,620 44.69 USD | ¥6,710 45.29 USD | ¥299B 2.02B USD | 23.41 | ¥284 1.92 USD | ||
| Russel Metals RUSMF | $30.29 — |
0
|
$1.69B — | $100.00 — | $30.29 — | $30.29 — | $1.69B — | 14.28 | $2.12 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}