$3.42T
Общая капитализация
$98.1B
Общий объем
BTC 62.67%     ETH 8.57%
Доминирование

Сектор: Промышленность Отрасль: Промышленная дистрибуция Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (234)
Промышленная дистрибуция (234)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W.W. Grainger  GWW $1,025.69
-1.51
$49.27B $69.03K $1,023.11 $1,037.6 $49.27B 26.33 $38.95
Fastenal Company  FAST $41.24
-0.7
$47.31B $1.42M $41.07 $41.59 $47.31B 41.24 $1
Ferguson Enterprises  FERG $219.11
-0.02
$43.97B $542.2K $218.58 $221.05 $43.97B 27.31 $8.02
Watsco  WSO $420.46
-2.49
$17.14B $230.86K $418.31 $430.82 $17.14B 32.16 $13.07
Core & Main  CNM $59.23
-0.29
$11.67B $531.39K $59.01 $59.73 $11.67B 27.41 $2.16
Pool  POOL $300
-0.25
$11.28B $277.95K $296 $302.34 $11.28B 28.08 $10.68
Indutrade AB (publ)  0H30.IL $255.7 24.96 USD
-0.51
$100.04B 9.77B USD $31.3K 3.06K USD $253.6 24.75 USD $256.8 25.07 USD $100.04B 9.77B USD 33.38 $7.66 0.75 USD
Addtech AB (publ.)  0QI7.IL $322.3 31.46 USD
-1.29
$98.71B 9.64B USD $35.29K 3.44K USD $316.8 30.92 USD $322 31.43 USD $98.71B 9.64B USD 56.05 $5.75 0.56 USD
Indutrade AB (publ)  INDT.ST $255.2 24.91 USD
+0.47
$92.98B 9.08B USD $202.3K 19.75K USD $253.6 24.75 USD $257 25.09 USD $92.98B 9.08B USD 33.35 $7.65 0.75 USD
WESCO  WCC $182.74
-1.22
$8.92B $150.88K $181.88 $185.71 $8.92B 13.83 $13.21
Applied Industrial  AIT $227.07
-3.33
$8.65B $245.28K $226.06 $236.95 $8.65B 22.75 $9.98
Addtech AB (publ.)  ADDT-B.ST $319 31.14 USD
-0.62
$86.09B 8.4B USD $752.95K 73.5K USD $316.8 30.92 USD $322.4 31.47 USD $86.09B 8.4B USD 45.57 $7 0.68 USD
Reece Limited  REH.AX $17.13 11.34 USD
+1.6
$11.07B 7.32B USD $753.67K 498.82K USD $16.89 11.18 USD $17.31 11.46 USD $11.07B 7.32B USD 29.03 $0.59 0.39 USD
Toromont Industries Ltd.  TIH.TO $120.68 89.55 USD
+0.27
$9.81B 7.28B USD $44.01K 32.66K USD $119.42 88.62 USD $120.8 89.64 USD $9.81B 7.28B USD 20.01 $6.03 4.47 USD
Andritz AG  0MJZ.IL $60.85 66.52 USD
+1.33
$6.65B 7.27B USD $4.38K 4.79K USD $59.95 65.53 USD $61 66.68 USD $6.65B 7.27B USD 13.22 $4.6 5.03 USD
Andritz AG  ANDR.VI $60.1 65.7 USD
0
$5.86B 6.41B USD $91.3K 99.8K USD $59.65 65.21 USD $61 66.68 USD $5.86B 6.41B USD 12.39 $4.85 5.3 USD
Finning International Inc.  FTT.TO $56.86 42.19 USD
+0.11
$7.65B 5.68B USD $267.21K 198.29K USD $56.3 41.78 USD $57.07 42.35 USD $7.65B 5.68B USD 16.01 $3.55 2.63 USD
Finning  FINGF $41.2
+0.86
$5.54B $1.33K $41.12 $41.38 $5.54B 15.96 $2.58
SiteOne Landscape Supply  SITE $121.19
-0.52
$5.43B $177.36K $119.5 $122.37 $5.43B 47.89 $2.53
MSC Industrial Direct  MSM $82.11
-0.12
$4.58B $167.62K $81.57 $82.21 $4.58B 21.60 $3.8
Dätwyler Holding AG  DAE.SW $117 133.12 USD
-0.85
$1.99B 2.26B USD $5.91K 6.73K USD $116.8 132.89 USD $118.4 134.71 USD $1.99B 2.26B USD 63.93 $1.83 2.08 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $6.24 0.87 USD
+1.13
$13.52B 1.88B USD $20.52M 2.85M USD $6.16 0.86 USD $6.25 0.87 USD $13.52B 1.88B USD 208.00 $0.03 0.004 USD
OEM International AB (publ)  OEM-B.ST $136.8 13.35 USD
-1.44
$18.97B 1.85B USD $49.35K 4.82K USD $136.6 13.33 USD $140 13.67 USD $18.97B 1.85B USD 31.52 $4.34 0.42 USD
Russel Metals Inc.  RUS.TO $42.76 31.73 USD
+0.23
$2.42B 1.79B USD $38.19K 28.34K USD $42.46 31.51 USD $42.85 31.8 USD $2.42B 1.79B USD 16.07 $2.66 1.97 USD
Bufab AB (publ)  BUFAB.ST $87.52 8.54 USD
-0.14
$16.58B 1.62B USD $140.04K 13.67K USD $86.55 8.45 USD $88.5 8.64 USD $16.58B 1.62B USD 28.23 $3.1 0.3 USD
Bossard Holding AG  BOSN.SW $173.6 197.52 USD
-0.57
$1.34B 1.52B USD $5.27K 5.99K USD $173.4 197.29 USD $176 200.25 USD $1.34B 1.52B USD 18.48 $9.39 10.68 USD
ZJDR  600113.SS $25.3 3.52 USD
+1.04
$10.66B 1.48B USD $48.97M 6.81M USD $23.55 3.27 USD $26.98 3.75 USD $10.66B 1.48B USD 70.27 $0.36 0.05 USD
DXP Enterprises  DXPE $84.4
-2.99
$1.32B $78.5K $83.8 $87.04 $1.32B 17.58 $4.8
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $9.6 1.33 USD
+6.08
$9.21B 1.28B USD $125.34M 17.43M USD $9.02 1.25 USD $9.94 1.38 USD $9.21B 1.28B USD 34.28 $0.28 0.04 USD
Global Industrial Company  GIC $27.5
+0.4
$1.05B $48.08K $26.85 $27.59 $1.05B 17.40 $1.58
Momentum Group AB (publ)  MMGR-B.ST $164.2 16.03 USD
+1.36
$8.12B 792.37M USD $21.07K 2.06K USD $163.8 15.99 USD $166.6 16.26 USD $8.12B 792.37M USD 45.61 $3.6 0.35 USD
Transcat  TRNS $81.66
-1.8
$760.84M $49.99K $80.23 $83.31 $760.84M 52.00 $1.57
Meko AB (publ)  MEKO.ST $109.6 10.7 USD
+0.37
$6.17B 602.67M USD $34.98K 3.41K USD $108.4 10.58 USD $110.4 10.78 USD $6.17B 602.67M USD 14.16 $7.74 0.76 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ $12.58 1.75 USD
-0.47
$4.24B 590.12M USD $7.77M 1.08M USD $12.42 1.73 USD $12.65 1.76 USD $4.24B 590.12M USD 0 -$0.88 -0.1 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.3699
+0.83
$588.3M $141.9K $0.3599 $0.3699 $588.3M 36.50 $0.01
BlueLinx  BXC $73.2
-1.89
$587.23M $40.28K $72.56 $74.82 $587.23M 16.19 $4.52
Doman Building Materials Group Ltd.  DBM.TO $8.71 6.46 USD
-0.23
$761.64M 565.18M USD $63.09K 46.82K USD $8.68 6.44 USD $8.74 6.49 USD $761.64M 565.18M USD 11.93 $0.73 0.54 USD
Doman Building Materials  CWXZF $6.32
0
$555.57M $1.43K $6.28 $6.28 $555.57M 11.92 $0.53
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $9.36 1.3 USD
-2.9
$3.76B 522.85M USD $16.41M 2.28M USD $9.23 1.28 USD $9.69 1.35 USD $3.76B 522.85M USD 58.50 $0.16 0.02 USD
Shandong Hiking International Co.,Ltd  600735.SS $8.62 1.2 USD
+0.58
$3.7B 513.91M USD $19.26M 2.68M USD $8.44 1.17 USD $8.85 1.23 USD $3.7B 513.91M USD 0 -$0.31 -0.04 USD
Titan Machinery  TITN $19.11
-0.83
$441.15M $37.02K $18.85 $19.26 $441.15M 0 -$2.62
ST SAINTY  600287.SS $6.16 0.86 USD
+0.98
$2.7B 375.88M USD $13.68M 1.9M USD $6.06 0.84 USD $6.35 0.88 USD $2.7B 375.88M USD 61.60 $0.1 0.01 USD
Wajax Corporation  WJX.TO $22.23 16.5 USD
-2.03
$483.69M 358.93M USD $3.78K 2.81K USD $22.15 16.44 USD $22.5 16.7 USD $483.69M 358.93M USD 11.95 $1.86 1.38 USD
A.L.A. società per azioni  ALA.MI $35.1 38.37 USD
-0.57
$316.95M 346.47M USD $197 215.35 USD $35.1 38.37 USD $35.3 38.59 USD $316.95M 346.47M USD 18.77 $1.87 2.04 USD
Ace Pillar Co., Ltd.  8374.TW $95 3.02 USD
-0.84
$10.66B 338.84M USD $300.08K 9.53K USD $94.7 3.01 USD $97.3 3.09 USD $10.66B 338.84M USD 113.09 $0.84 0.03 USD
NINGBO UNITED  600051.SS $7.21 1 USD
-0.55
$2.24B 311.66M USD $10.73M 1.49M USD $7.16 1 USD $7.29 1.01 USD $2.24B 311.66M USD 25.75 $0.28 0.04 USD
Zall Smart Commerce Group Ltd.  2098.HK $0.2 0.03 USD
-0.51
$2.43B 310.74M USD $1.09M 139.63K USD $0.19 0.02 USD $0.2 0.03 USD $2.43B 310.74M USD 19.60 $0.01 0.001 USD
EVI Industries  EVI $19.99
-2.49
$255.05M $12.45K $19.67 $20.12 $255.05M 41.64 $0.48
Romi S.A.  ROMI3.SA $8.88 1.8 USD
-0.11
$827.36M 167.69M USD $44.1K 8.94K USD $8.86 1.8 USD $8.93 1.81 USD $827.36M 167.69M USD 7.78 $1.14 0.23 USD
ZHAOBANGJI LIFE  1660.HK $0.1499 0.02 USD
+8.21
$898.27M 114.86M USD $24K 3.07K USD $0.1499 0.02 USD $0.1499 0.02 USD $898.27M 114.86M USD 0 -$0.01 -0.001 USD
Harrisons Holdings (Malaysia) Berhad  5008.KL $1.41 0.3 USD
-0.7
$482.76M 102.65M USD $115.8K 24.62K USD $1.41 0.3 USD $1.44 0.31 USD $482.76M 102.65M USD 11.75 $0.12 0.03 USD
Hexagon Purus ASA  HPUR.OL $2.18 0.21 USD
+9.22
$934.1M 89.61M USD $531.26K 50.96K USD $2 0.19 USD $2.29 0.22 USD $934.1M 89.61M USD 0 -$3.98 -0.3 USD
Hexagon Purus ASA  0QJ.F $0.1799 0.2 USD
+5.38
$78.84M 86.18M USD $176.02K 192.41K USD $0.17 0.19 USD $0.19 0.2 USD $78.84M 86.18M USD 0 -$0.34 -0.3 USD
Engtex Group Berhad  5056.KL $0.51 0.11 USD
-0.98
$400.99M 85.26M USD $405.2K 86.16K USD $0.51 0.11 USD $0.52 0.11 USD $400.99M 85.26M USD 0 $0 0 USD
Hexagon Purus ASA  HPURF $0.1799
0
$84.8M $23.95K $0.16 $0.16 $84.8M 0 -$0.39
Scana ASA  SCANA.OL $1.53 0.15 USD
-2.67
$706.69M 67.79M USD $440.48K 42.25K USD $1.53 0.15 USD $1.58 0.15 USD $706.69M 67.79M USD 76.50 $0.02 0.001 USD
Stealth Group Holdings Ltd  SGI.AX $0.77 0.51 USD
-0.65
$99.74M 66.01M USD $103.46K 68.48K USD $0.76 0.5 USD $0.79 0.52 USD $99.74M 66.01M USD 38.50 $0.02 0.01 USD
Coventry Group Ltd  CYG.AX $0.75 0.5 USD
+0.67
$89.47M 59.22M USD $71.87K 47.57K USD $0.7299 0.48 USD $0.75 0.5 USD $89.47M 59.22M USD 75.00 $0.01 0.006 USD
CosmoSteel Holdings Limited  B9S.SI $0.25 0.18 USD
-2
$64.03M 47.99M USD $717.3K 537.59K USD $0.25 0.18 USD $0.25 0.18 USD $64.03M 47.99M USD 0 $0 0 USD
TGS Dis Ticaret Anonim Sirketi  TGSAS.IS $90 2.83 USD
+3.93
$1.35B 42.4M USD $120.74K 3.79K USD $86 2.7 USD $91.8 2.88 USD $1.35B 42.4M USD 12.69 $7.09 0.22 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.59 1.73 USD
+1.6
$38.14M 41.69M USD $3.82K 4.17K USD $1.53 1.67 USD $1.59 1.73 USD $38.14M 41.69M USD 36.02 $0.04 0.05 USD
BOER POWER  1685.HK $0.2999 0.04 USD
0
$230.68M 29.5M USD $47K 6.01K USD $0.2999 0.04 USD $0.3099 0.04 USD $230.68M 29.5M USD 7.50 $0.04 0.005 USD
Intraco Limited  I06.SI $0.3599 0.27 USD
0
$38.96M 29.2M USD $5K 3.75K USD $0.3599 0.27 USD $0.3699 0.27 USD $38.96M 29.2M USD 18.00 $0.02 0.01 USD
HK SH ALLIANCE  1001.HK $0.3499 0.04 USD
+1.45
$222.78M 28.48M USD $190K 24.29K USD $0.34 0.04 USD $0.3499 0.04 USD $222.78M 28.48M USD 2.69 $0.13 0.02 USD
Hoe Leong Corporation Ltd.  H20.SI $0.002 0.0014 USD
0
$30.28M 22.69M USD $400 299.78 USD $0.002 0.0014 USD $0.002 0.0014 USD $30.28M 22.69M USD 0 $0 0 USD
Alla Public Company Limited  ALLA.BK $1.18 0.03 USD
0
$708M 19.92M USD $309.62K 8.71K USD $1.16 0.03 USD $1.2 0.03 USD $708M 19.92M USD 6.21 $0.19 0.005 USD
SiamEast Solutions Public Company Limited  SE.BK $0.39 0.01 USD
0
$264.99M 7.46M USD $75.3K 2.12K USD $0.39 0.01 USD $0.39 0.01 USD $264.99M 7.46M USD 7.79 $0.05 0.001 USD
Saferoads Holdings Limited  SRH.AX $0.08999 0.06 USD
+1.14
$3.89M 2.57M USD $28.74K 19.02K USD $0.08999 0.06 USD $0.08999 0.06 USD $3.89M 2.57M USD 0 -$0.04 -0.02 USD
Cool  WARM $0.0001
+900
$86.24K $2.5M $0.0001 $0.0001 $86.24K 0 $0
GrowLife  PHOT $0.0002
0
$11.08K $5.2K $0.0002 $0.0002 $11.08K 0 -$1.85
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.28B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.28B USD 29.94 $789.99 46.78 USD
W.W. Grainger, Inc.  G1WW34.SA $144.5 29.29 USD
0
$277.67B 56.28B USD $0 0 USD $144.5 29.29 USD $144.5 29.29 USD $277.67B 56.28B USD 26.85 $5.38 1.09 USD
Fastenal Company  FASL34.SA $232.94 47.21 USD
0
$267.24B 54.16B USD $0 0 USD $232.94 47.21 USD $232.94 47.21 USD $267.24B 54.16B USD 42.19 $5.52 1.12 USD
W.W. Grainger, Inc.  GWW.F $890 972.89 USD
-0.36
$42.98B 46.98B USD $5 5.47 USD $890 972.89 USD $890 972.89 USD $42.98B 46.98B USD 26.50 $33.58 36.71 USD
Fastenal Company  FAST.VI $35.43 38.73 USD
-0.17
$41.01B 44.83B USD $0 0 USD $35.79 39.12 USD $35.82 39.15 USD $41.01B 44.83B USD 40.72 $0.87 0.95 USD
Fastenal Company  FAS.F $35.65 38.97 USD
-0.42
$40.91B 44.72B USD $20 21.86 USD $35.65 38.97 USD $35.65 38.97 USD $40.91B 44.72B USD 41.45 $0.86 0.94 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Watsco, Inc.  W1SO34.SA $107.03 21.69 USD
0
$96.61B 19.58B USD $0 0 USD $107.03 21.69 USD $107.03 21.69 USD $96.61B 19.58B USD 37.16 $2.88 0.58 USD
Watsco, Inc.  WSO-B $450
0
$17.57B $52 $450 $450 $17.57B 34.48 $13.05
Watsco, Inc.  WC30.F $368 402.27 USD
-0.54
$15.07B 16.48B USD $3 3.28 USD $368 402.27 USD $368 402.27 USD $15.07B 16.48B USD 32.71 $11.25 12.3 USD
Watsco, Inc.  WC3.F $362.7 396.48 USD
-1.97
$14.85B 16.24B USD $35 38.26 USD $362.7 396.48 USD $367.6 401.84 USD $14.85B 16.24B USD 32.24 $11.25 12.3 USD
Pool Corporation  SP1.DE $326.8 357.24 USD
0
$12.76B 13.95B USD $0 0 USD $0 0 USD $0 0 USD $12.76B 13.95B USD 0 $0 0 USD
Pool Corporation  POOL.MX $5,655 334.85 USD
-0.22
$215.49B 12.76B USD $56 3.32 USD $5,655 334.85 USD $5,783.38 342.45 USD $215.49B 12.76B USD 26.60 $212.53 12.58 USD
Pool Corporation  SP1.F $257 280.94 USD
+1.54
$9.9B 10.82B USD $173 189.11 USD $257 280.94 USD $257 280.94 USD $9.9B 10.82B USD 27.90 $9.21 10.07 USD
Indutrade AB (publ)  I1M.F $22.78 24.9 USD
+0.09
$8.33B 9.1B USD $81 88.54 USD $22.78 24.9 USD $22.78 24.9 USD $8.33B 9.1B USD 33.01 $0.69 0.75 USD
Addtech AB (publ.)  AZZ2.F $29 31.7 USD
+1.05
$7.87B 8.6B USD $15 16.4 USD $28.96 31.66 USD $29 31.7 USD $7.87B 8.6B USD 46.03 $0.63 0.69 USD
Applied Industrial Technologies, Inc.  AT4.F $200 218.63 USD
+1.01
$7.79B 8.52B USD $5 5.47 USD $200 218.63 USD $200 218.63 USD $7.79B 8.52B USD 23.22 $8.61 9.41 USD
WESCO International, Inc.  WP7.F $158 172.72 USD
-0.63
$7.74B 8.46B USD $11 12.02 USD $158 172.72 USD $159 173.81 USD $7.74B 8.46B USD 13.88 $11.38 12.44 USD
Diploma PLC  DP9.F $56.5 61.76 USD
+0.89
$7.69B 8.4B USD $400 437.25 USD $56 61.22 USD $56.5 61.76 USD $7.69B 8.4B USD 38.96 $1.45 1.59 USD
Bufab AB (publ)  29B.F $37 40.45 USD
0
$7.15B 7.81B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.81B USD 0 $0 0 USD
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
Beacon Roofing Supply, Inc.  OWY.F $109 119.15 USD
0
$6.78B 7.41B USD $0 0 USD $0 0 USD $0 0 USD $6.78B 7.41B USD 0 $0 0 USD
Toromont Industries  TMTNF $90.06
0
$7.32B $29 $87.39 $87.39 $7.32B 20.51 $4.39
Andritz AG  ADRZY $14.29
0
$6.97B $100 $14.4 $14.4 $6.97B 12.75 $1.12
Andritz AG  ADRZF $71.25
0
$6.95B $5 $62.9 $62.9 $6.95B 12.76 $5.58
Toromont Industries Ltd.  14T.F $75 81.99 USD
0
$6.14B 6.71B USD $30 32.79 USD $75 81.99 USD $75 81.99 USD $6.14B 6.71B USD 19.78 $3.79 4.14 USD
Andritz AG  AZ2.F $60.15 65.75 USD
+0.33
$5.88B 6.43B USD $5 5.47 USD $59.95 65.53 USD $60.15 65.75 USD $5.88B 6.43B USD 12.40 $4.85 5.3 USD
Andritz AG  AZ2.DE $59.95 65.53 USD
-0.17
$5.85B 6.4B USD $856 935.72 USD $59.95 65.53 USD $60.65 66.3 USD $5.85B 6.4B USD 12.36 $4.85 5.3 USD
Posco International Corporation  047050.KS $49,250 37.18 USD
-0.1
$8.39T 6.34B USD $0 0 USD $0 0 USD $0 0 USD $8.39T 6.34B USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь