$3.43T
Общая капитализация
$90.06B
Общий объем
BTC 61.11%     ETH 9.23%
Доминирование

Сектор: Промышленность Отрасль: Промышленная дистрибуция Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (235)
Промышленная дистрибуция (235)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W.W. Grainger  GWW $1,075.96
-1.11
$51.69B $189.83K $1,075.96 $1,090.84 $51.69B 27.62 $38.95
Fastenal Company  FAST $40.88
-0.75
$46.9B $4.66M $40.63 $41.33 $46.9B 40.88 $1
Ferguson Enterprises  FERG $216.15
+2.27
$43.38B $2.75M $211.61 $216.6 $43.38B 26.95 $8.02
Watsco  WSO $445.31
+0.09
$18.07B $215.35K $442.64 $449.95 $18.07B 34.12 $13.05
Pool  POOL $309.42
+1.33
$11.63B $320.11K $304.76 $311.02 $11.63B 28.99 $10.67
Core & Main  CNM $58.79
-0.51
$11.59B $2.36M $58.66 $59.33 $11.59B 27.60 $2.13
Indutrade AB (publ)  0H30.IL $266.5 26.01 USD
+2.22
$104.27B 10.18B USD $1.68K 163.89 USD $265.2 25.89 USD $268 26.16 USD $104.27B 10.18B USD 34.79 $7.66 0.75 USD
Addtech AB (publ.)  0QI7.IL $339.7 33.16 USD
+2.13
$104.04B 10.16B USD $41.23K 4.02K USD $335.2 32.72 USD $340.2 33.21 USD $104.04B 10.16B USD 59.07 $5.75 0.56 USD
Indutrade AB (publ)  INDT.ST $266.6 26.02 USD
+0.83
$97.13B 9.48B USD $27.25K 2.66K USD $264 25.77 USD $267.8 26.14 USD $97.13B 9.48B USD 34.89 $7.64 0.75 USD
Addtech AB (publ.)  ADDT-B.ST $339.6 33.15 USD
+1.13
$91.65B 8.95B USD $61.82K 6.03K USD $335 32.7 USD $340.4 33.23 USD $91.65B 8.95B USD 48.65 $6.98 0.68 USD
Applied Industrial  AIT $229.21
-0.35
$8.73B $202.9K $228.9 $231.46 $8.73B 22.98 $9.97
WESCO  WCC $170.87
-1.33
$8.34B $324.13K $170.87 $173.37 $8.34B 12.93 $13.21
Andritz AG  0MJZ.IL $61.25 66.95 USD
-0.41
$6.69B 7.31B USD $9 9.84 USD $61.2 66.9 USD $61.5 67.23 USD $6.69B 7.31B USD 13.31 $4.6 5.03 USD
Toromont Industries Ltd.  TIH.TO $118.96 88.28 USD
+0.36
$9.67B 7.17B USD $148.37K 110.1K USD $118.12 87.65 USD $119.45 88.64 USD $9.67B 7.17B USD 19.72 $6.03 4.47 USD
Reece Limited  REH.AX $16.15 10.69 USD
-1.04
$10.43B 6.9B USD $1.02M 678.3K USD $16.11 10.66 USD $16.43 10.87 USD $10.43B 6.9B USD 27.84 $0.58 0.38 USD
Andritz AG  ANDR.VI $61.2 66.9 USD
+0.16
$5.97B 6.53B USD $9.49K 10.38K USD $61.05 66.74 USD $61.45 67.17 USD $5.97B 6.53B USD 12.61 $4.85 5.3 USD
SiteOne Landscape Supply  SITE $119.97
-0.02
$5.38B $453.63K $119.84 $121.05 $5.38B 47.41 $2.53
Finning International Inc.  FTT.TO $50.5 37.47 USD
-1.06
$6.8B 5.04B USD $557.41K 413.63K USD $50.44 37.43 USD $52.06 38.63 USD $6.8B 5.04B USD 14.22 $3.55 2.63 USD
Finning  FINGF $37.13
+0.03
$5B $2.37K $36.9 $37.94 $5B 14.33 $2.59
MSC Industrial Direct  MSM $80.55
-1.13
$4.49B $248.05K $80.39 $81.73 $4.49B 21.19 $3.8
Dätwyler Holding AG  DAE.SW $117.2 133.35 USD
+1.74
$1.99B 2.27B USD $1.9K 2.16K USD $115 130.85 USD $117.2 133.35 USD $1.99B 2.27B USD 64.04 $1.83 2.08 USD
OEM International AB (publ)  OEM-B.ST $148 14.45 USD
+2.35
$20.52B 2B USD $64.63K 6.31K USD $145 14.15 USD $148.4 14.49 USD $20.52B 2B USD 34.10 $4.34 0.42 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $6.34 0.88 USD
+1.44
$13.74B 1.91B USD $29.64M 4.12M USD $6.17 0.86 USD $6.48 0.9 USD $13.74B 1.91B USD 211.33 $0.03 0.004 USD
Russel Metals Inc.  RUS.TO $42.8 31.76 USD
+0.52
$2.42B 1.8B USD $129.41K 96.03K USD $42.29 31.38 USD $43.01 31.92 USD $2.42B 1.8B USD 16.09 $2.66 1.97 USD
Bossard Holding AG  BOSN.SW $193.2 219.82 USD
+0.52
$1.49B 1.69B USD $3.69K 4.2K USD $191.2 217.54 USD $195.6 222.55 USD $1.49B 1.69B USD 20.55 $9.4 10.7 USD
Bufab AB (publ)  BUFAB.ST $83.95 8.19 USD
+2.5
$15.91B 1.55B USD $341.61K 33.35K USD $82 8 USD $84 8.2 USD $15.91B 1.55B USD 27.08 $3.1 0.3 USD
DXP Enterprises  DXPE $79.78
-1.99
$1.25B $113.23K $79.07 $80.93 $1.25B 16.62 $4.8
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $8.88 1.23 USD
-1.99
$8.52B 1.18B USD $46.4M 6.45M USD $8.85 1.23 USD $9.06 1.26 USD $8.52B 1.18B USD 31.71 $0.28 0.04 USD
Global Industrial Company  GIC $26.76
-1.29
$1.03B $47.33K $26.76 $27.19 $1.03B 16.93 $1.58
ZJDR  600113.SS $13.93 1.94 USD
-1.28
$5.87B 816.13M USD $2.8M 389.64K USD $13.88 1.93 USD $14.15 1.97 USD $5.87B 816.13M USD 38.69 $0.36 0.05 USD
Momentum Group AB (publ)  MMGR-B.ST $168 16.4 USD
-1.18
$8.31B 810.71M USD $36.08K 3.52K USD $166.6 16.26 USD $171 16.69 USD $8.31B 810.71M USD 46.66 $3.6 0.35 USD
Transcat  TRNS $79.91
-7.03
$744.58M $126.28K $79.74 $85.87 $744.58M 50.89 $1.57
Meko AB (publ)  MEKO.ST $120.4 11.75 USD
+1.86
$6.78B 662.05M USD $34.45K 3.36K USD $117.6 11.48 USD $120.6 11.77 USD $6.78B 662.05M USD 15.55 $7.74 0.76 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.3699
+0.27
$610.41M $31.7K $0.3699 $0.3699 $610.41M 37.10 $0.01
China National Complete Plant Import & Export Corporation Limited  000151.SZ $12.75 1.77 USD
-0.78
$4.3B 598.09M USD $6.84M 950.43K USD $12.68 1.76 USD $12.91 1.8 USD $4.3B 598.09M USD 0 -$0.88 -0.1 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $10.05 1.4 USD
-5.1
$4.04B 561.39M USD $41.91M 5.83M USD $9.9 1.38 USD $10.6 1.47 USD $4.04B 561.39M USD 62.81 $0.16 0.02 USD
Doman Building Materials Group Ltd.  DBM.TO $8.6 6.38 USD
-0.12
$752.02M 558.05M USD $233.75K 173.46K USD $8.52 6.32 USD $8.62 6.4 USD $752.02M 558.05M USD 11.78 $0.73 0.54 USD
Doman Building Materials  CWXZF $6.29
+0.16
$550.03M $200 $6.29 $6.29 $550.03M 11.86 $0.53
BlueLinx  BXC $67.64
+0.06
$542.62M $109.65K $66.91 $68.36 $542.62M 14.96 $4.52
Shandong Hiking International Co.,Ltd  600735.SS $8.42 1.17 USD
+2.18
$3.61B 501.99M USD $30.08M 4.18M USD $8.21 1.14 USD $8.78 1.22 USD $3.61B 501.99M USD 0 -$0.31 -0.04 USD
Titan Machinery  TITN $18.54
-1.28
$428.01M $196K $18.29 $18.94 $428.01M 0 -$2.62
Ace Pillar Co., Ltd.  8374.TW $103.5 3.29 USD
-0.48
$11.62B 369.16M USD $1.85M 58.84K USD $101 3.21 USD $104.5 3.32 USD $11.62B 369.16M USD 123.21 $0.84 0.03 USD
Wajax Corporation  WJX.TO $22.52 16.71 USD
+0.58
$490M 363.61M USD $18.52K 13.74K USD $22.21 16.48 USD $22.69 16.84 USD $490M 363.61M USD 12.10 $1.86 1.38 USD
Zall Smart Commerce Group Ltd.  2098.HK $0.23 0.03 USD
-0.44
$2.8B 358.31M USD $2.41M 307.64K USD $0.2099 0.03 USD $0.23 0.03 USD $2.8B 358.31M USD 22.60 $0.01 0.001 USD
A.L.A. società per azioni  ALA.MI $34.8 38.04 USD
-0.57
$314.24M 343.51M USD $1.15K 1.26K USD $34.8 38.04 USD $34.9 38.15 USD $314.24M 343.51M USD 18.60 $1.87 2.04 USD
ST SAINTY  600287.SS $5.33 0.74 USD
+0.76
$2.34B 325.23M USD $5.14M 715.23K USD $5.25 0.73 USD $5.39 0.75 USD $2.34B 325.23M USD 53.29 $0.1 0.01 USD
NINGBO UNITED  600051.SS $7.3 1.02 USD
+0.69
$2.27B 315.55M USD $10.53M 1.46M USD $7.16 1 USD $7.32 1.02 USD $2.27B 315.55M USD 26.07 $0.28 0.04 USD
EVI Industries  EVI $19.3
-1.03
$246.24M $15.25K $18.9 $19.7 $246.24M 40.20 $0.48
Romi S.A.  ROMI3.SA $9.22 1.87 USD
-0.11
$859.03M 174.11M USD $0 0 USD $0 0 USD $0 0 USD $859.03M 174.11M USD 8.08 $1.14 0.23 USD
ZHAOBANGJI LIFE  1660.HK $0.1499 0.02 USD
+0.67
$935.44M 119.61M USD $16.12M 2.06M USD $0.14 0.02 USD $0.1499 0.02 USD $935.44M 119.61M USD 0 -$0.01 -0.001 USD
Harrisons Holdings (Malaysia) Berhad  5008.KL $1.45 0.31 USD
0
$496.45M 105.56M USD $71K 15.1K USD $1.44 0.31 USD $1.45 0.31 USD $496.45M 105.56M USD 12.08 $0.12 0.03 USD
KHD Humboldt Wedag International AG  KWG.DE $1.74 1.9 USD
0
$86.48M 94.54M USD $1.14K 1.25K USD $1.7 1.86 USD $1.74 1.9 USD $86.48M 94.54M USD 8.28 $0.21 0.23 USD
Engtex Group Berhad  5056.KL $0.54 0.11 USD
+1.89
$428.38M 91.09M USD $637.6K 135.57K USD $0.52 0.11 USD $0.54 0.11 USD $428.38M 91.09M USD 0 $0 0 USD
Hexagon Purus ASA  HPUR.OL $1.76 0.17 USD
+2.92
$754.99M 72.42M USD $110.5K 10.6K USD $1.7 0.16 USD $1.77 0.17 USD $754.99M 72.42M USD 0 -$3.98 -0.3 USD
Scana ASA  SCANA.OL $1.62 0.16 USD
-0.61
$747.33M 71.69M USD $134.89K 12.94K USD $1.58 0.15 USD $1.66 0.16 USD $747.33M 71.69M USD 80.90 $0.02 0.001 USD
Hexagon Purus ASA  0QJ.F $0.1499 0.16 USD
0
$64.27M 70.26M USD $55K 60.12K USD $0.1499 0.16 USD $0.1499 0.16 USD $64.27M 70.26M USD 0 -$0.34 -0.3 USD
Hexagon Purus ASA  HPURF $0.16
+20.12
$69.95M $240 $0.16 $0.16 $69.95M 0 -$0.4
Stealth Group Holdings Ltd  SGI.AX $0.8 0.53 USD
-1.23
$104.92M 69.44M USD $86.02K 56.93K USD $0.77 0.51 USD $0.8199 0.54 USD $104.92M 69.44M USD 40.00 $0.02 0.01 USD
Coventry Group Ltd  CYG.AX $0.8 0.53 USD
-1.23
$96.63M 63.95M USD $18.53K 12.26K USD $0.79 0.52 USD $0.8 0.53 USD $96.63M 63.95M USD 80.00 $0.01 0.006 USD
CosmoSteel Holdings Limited  B9S.SI $0.23 0.17 USD
-2.17
$58.81M 44.07M USD $934.2K 700.14K USD $0.23 0.17 USD $0.23 0.17 USD $58.81M 44.07M USD 0 $0 0 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.54 1.68 USD
+6.21
$37.05M 40.5M USD $30.59K 33.44K USD $1.49 1.63 USD $1.54 1.68 USD $37.05M 40.5M USD 35.00 $0.04 0.05 USD
BOER POWER  1685.HK $0.2999 0.04 USD
-1.67
$226.83M 29M USD $325K 41.56K USD $0.2999 0.04 USD $0.2999 0.04 USD $226.83M 29M USD 7.37 $0.04 0.005 USD
Intraco Limited  I06.SI $0.3599 0.27 USD
0
$38.57M 28.91M USD $10K 7.49K USD $0.3599 0.27 USD $0.3599 0.27 USD $38.57M 28.91M USD 17.75 $0.02 0.01 USD
HK SH ALLIANCE  1001.HK $0.3499 0.04 USD
0
$219.6M 28.08M USD $150K 19.18K USD $0.3499 0.04 USD $0.3599 0.05 USD $219.6M 28.08M USD 2.65 $0.13 0.02 USD
Alla Public Company Limited  ALLA.BK $1.24 0.03 USD
0
$744M 20.93M USD $77.3K 2.18K USD $1.24 0.03 USD $1.25 0.04 USD $744M 20.93M USD 6.52 $0.19 0.005 USD
Hoe Leong Corporation Ltd.  H20.SI $0.001 0.00074 USD
0
$15.14M 11.35M USD $1M 749.46K USD $0.001 0.00074 USD $0.001 0.00074 USD $15.14M 11.35M USD 0 $0 0 USD
SiamEast Solutions Public Company Limited  SE.BK $0.4 0.01 USD
0
$271.78M 7.65M USD $396.61K 11.16K USD $0.39 0.01 USD $0.4099 0.01 USD $271.78M 7.65M USD 8.00 $0.05 0.001 USD
Saferoads Holdings Limited  SRH.AX $0.1 0.07 USD
0
$4.33M 2.86M USD $1.5K 992.79 USD $0.1 0.07 USD $0.1 0.07 USD $4.33M 2.86M USD 0 -$0.04 -0.02 USD
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.28B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.28B USD 29.94 $789.99 46.78 USD
W.W. Grainger, Inc.  G1WW34.SA $152.14 30.84 USD
0
$292.35B 59.25B USD $0 0 USD $0 0 USD $0 0 USD $292.35B 59.25B USD 27.71 $5.49 1.11 USD
Fastenal Company  FASL34.SA $232.94 47.21 USD
0
$267.24B 54.16B USD $0 0 USD $0 0 USD $0 0 USD $267.24B 54.16B USD 41.30 $5.64 1.14 USD
W.W. Grainger, Inc.  GWW.F $936.4 1023.61 USD
-1.56
$44.98B 49.17B USD $5 5.47 USD $936.4 1023.61 USD $936.4 1023.61 USD $44.98B 49.17B USD 27.34 $34.24 37.43 USD
Fastenal Company  FAST.VI $36 39.35 USD
+0.26
$41.31B 45.16B USD $0 0 USD $35.82 39.16 USD $36 39.35 USD $41.31B 45.16B USD 41.37 $0.87 0.95 USD
Fastenal Company  FAS.F $35.69 39.01 USD
-1.76
$40.94B 44.76B USD $400 437.25 USD $35.69 39.01 USD $35.69 39.01 USD $40.94B 44.76B USD 40.55 $0.88 0.96 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Watsco, Inc.  W1SO34.SA $107.03 21.69 USD
0
$101.91B 20.66B USD $0 0 USD $0 0 USD $0 0 USD $101.91B 20.66B USD 36.40 $2.94 0.6 USD
Watsco, Inc.  WSO-B $450
0
$18.07B $16 $450 $450 $18.07B 34.48 $13.05
Watsco, Inc.  WC30.F $374 408.83 USD
0
$15.87B 17.35B USD $3 3.28 USD $374 408.83 USD $374 408.83 USD $15.87B 17.35B USD 32.57 $11.48 12.55 USD
Watsco, Inc.  WC3.F $386.6 422.61 USD
-0.97
$15.72B 17.18B USD $35 38.26 USD $386.6 422.61 USD $386.6 422.61 USD $15.72B 17.18B USD 33.67 $11.48 12.55 USD
Pool Corporation  SP1.DE $326.8 357.24 USD
0
$12.76B 13.95B USD $0 0 USD $0 0 USD $0 0 USD $12.76B 13.95B USD 0 $0 0 USD
Pool Corporation  POOL.MX $5,882.2 348.3 USD
+1.94
$223.3B 13.22B USD $0 0 USD $5,900 349.35 USD $5,900 349.35 USD $223.3B 13.22B USD 28.56 $205.91 12.19 USD
Pool Corporation  SP1.F $275 300.61 USD
+3.15
$10.54B 11.52B USD $343 374.95 USD $268.9 293.94 USD $275 300.61 USD $10.54B 11.52B USD 29.31 $9.38 10.25 USD
Indutrade AB (publ)  I1M.F $23.88 26.1 USD
0
$8.8B 9.61B USD $100 109.31 USD $23.88 26.1 USD $23.88 26.1 USD $8.8B 9.61B USD 34.11 $0.7 0.77 USD
Addtech AB (publ.)  AZZ2.F $30.58 33.43 USD
+0.79
$8.34B 9.12B USD $100 109.31 USD $30.46 33.3 USD $30.58 33.43 USD $8.34B 9.12B USD 47.78 $0.64 0.7 USD
Applied Industrial Technologies, Inc.  AT4.F $198 216.44 USD
-1
$7.59B 8.3B USD $25 27.33 USD $198 216.44 USD $198 216.44 USD $7.59B 8.3B USD 22.60 $8.76 9.58 USD
Diploma PLC  DP9.F $54.5 59.58 USD
+0.93
$7.4B 8.09B USD $280 306.08 USD $54 59.03 USD $54.5 59.58 USD $7.4B 8.09B USD 36.82 $1.48 1.62 USD
WESCO International, Inc.  WP7.F $149 162.88 USD
-0.67
$7.28B 7.95B USD $30 32.79 USD $149 162.88 USD $149 162.88 USD $7.28B 7.95B USD 12.85 $11.59 12.67 USD
Bufab AB (publ)  29B.F $37 40.45 USD
0
$7.15B 7.81B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.81B USD 0 $0 0 USD
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
Beacon Roofing Supply, Inc.  OWY.F $109 119.15 USD
0
$6.78B 7.41B USD $0 0 USD $0 0 USD $0 0 USD $6.78B 7.41B USD 0 $0 0 USD
Toromont Industries  TMTNF $83.1
+3.68
$7.05B $211.24K $83.1 $83.1 $7.05B 18.88 $4.4
Andritz AG  ADRZF $71.25
+1.5
$6.95B $182 $71.25 $71.25 $6.95B 12.83 $5.55
Andritz AG  ADRZY $14.15
-0.42
$6.9B $431 $14.12 $14.15 $6.9B 12.74 $1.11
Toromont Industries Ltd.  14T.F $75.5 82.53 USD
0
$6.19B 6.77B USD $30 32.79 USD $75.5 82.53 USD $75.5 82.53 USD $6.19B 6.77B USD 19.50 $3.87 4.23 USD
Andritz AG  AZ2.DE $61.3 67.01 USD
-0.08
$5.98B 6.54B USD $150 163.97 USD $61.3 67.01 USD $61.3 67.01 USD $5.98B 6.54B USD 12.63 $4.85 5.3 USD
Andritz AG  AZ2.F $60.9 66.57 USD
-0.08
$5.96B 6.51B USD $60 65.59 USD $60.9 66.57 USD $60.9 66.57 USD $5.96B 6.51B USD 12.55 $4.85 5.3 USD
Posco International Corporation  047050.KS $50,500 38.12 USD
+1.71
$8.61T 6.5B USD $420.27K 317.24 USD $49,450 37.33 USD $51,000 38.5 USD $8.61T 6.5B USD 0 $0 0 USD
SiteOne Landscape Supply, Inc.  0S0.F $103 112.59 USD
-0.96
$4.68B 5.11B USD $130 142.11 USD $103 112.59 USD $103 112.59 USD $4.68B 5.11B USD 46.18 $2.23 2.44 USD
Finning International Inc.  CIH.F $32 34.98 USD
-1.23
$4.31B 4.71B USD $35 38.26 USD $32 34.98 USD $32 34.98 USD $4.31B 4.71B USD 14.09 $2.27 2.48 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь