$2.24T
Общая капитализация
$62.48B
Общий объем
BTC 56.19%     ETH 9.36%
Доминирование

Турция Биржа: Istanbul Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (80)
Istanbul (80)
100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS TR TRY 358.75 11.27 USD
-4.84
TRY 1.64T 51.37B USD TRY 34.57M 1.09M USD TRY 358.50 11.26 USD TRY 382.00 12 USD TRY 1.64T 51.37B USD 50.38 TRY 7.12 0.22 USD
Enka Insaat ve Sanayi A.S. Enka Insaat ve Sanayi A.S. ENKAI.IS TR TRY 88.40 2.78 USD
-1.34
TRY 518.27B 16.28B USD TRY 6.82M 214.2K USD TRY 88.30 2.77 USD TRY 90.45 2.84 USD TRY 518.27B 16.28B USD 14.21 TRY 6.22 0.2 USD
Koç Holding A.S. Koç Holding A.S. KCHOL.IS TR TRY 183.50 5.76 USD
-0.27
TRY 465.17B 14.61B USD TRY 11.52M 361.63K USD TRY 182.10 5.72 USD TRY 185.50 5.83 USD TRY 465.17B 14.61B USD 19.07 TRY 9.62 0.3 USD
tr Türk Hava Yollari Anonim Ortakligi THYAO.IS TR TRY 337.50 10.6 USD
+1.66
TRY 463.15B 14.54B USD TRY 47.56M 1.49M USD TRY 331.00 10.39 USD TRY 339.00 10.65 USD TRY 463.15B 14.54B USD 34.33 TRY 9.83 0.31 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 304.00 9.55 USD
-4.25
TRY 303.39B 9.53B USD TRY 24.45M 767.91K USD TRY 303.50 9.53 USD TRY 321.25 10.09 USD TRY 303.39B 9.53B USD 36.53 TRY 8.32 0.26 USD
tr Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS TR TRY 42.00 1.32 USD
+0.91
TRY 125.68B 3.95B USD TRY 58.61M 1.84M USD TRY 41.88 1.32 USD TRY 43.44 1.36 USD TRY 125.68B 3.95B USD 11.14 TRY 3.77 0.12 USD
TAV Havalimanlari Holding A.S. TAV Havalimanlari Holding A.S. TAVHL.IS TR TRY 261.25 8.2 USD
-0.95
TRY 94.91B 2.98B USD TRY 1.51M 47.39K USD TRY 260.25 8.17 USD TRY 265.00 8.32 USD TRY 94.91B 2.98B USD 44.81 TRY 5.83 0.18 USD
tr Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS TR TRY 165.80 5.21 USD
-0.12
TRY 82.90B 2.6B USD TRY 8.72M 273.92K USD TRY 165.00 5.18 USD TRY 167.30 5.25 USD TRY 82.90B 2.6B USD 9.61 TRY 17.25 0.54 USD
AG Anadolu Grubu Holding A.S. AG Anadolu Grubu Holding A.S. AGHOL.IS TR TRY 31.88 1 USD
-1.42
TRY 77.64B 2.44B USD TRY 2.32M 72.98K USD TRY 31.80 1 USD TRY 32.68 1.03 USD TRY 77.64B 2.44B USD 0 -TRY 1.39 -0.04 USD
tr Ral Yatirim Holding A.S. RALYH.IS TR TRY 206.60 6.49 USD
+0.39
TRY 68.80B 2.16B USD TRY 1.61M 50.67K USD TRY 200.50 6.3 USD TRY 208.80 6.56 USD TRY 68.80B 2.16B USD 71.24 TRY 2.90 0.09 USD
tr Dogan Sirketler Grubu Holding A.S. DOHOL.IS TR TRY 20.24 0.64 USD
-0.39
TRY 52.07B 1.64B USD TRY 5.61M 176.09K USD TRY 20.06 0.63 USD TRY 20.44 0.64 USD TRY 52.07B 1.64B USD 18.56 TRY 1.09 0.03 USD
tr Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS TR TRY 435.00 13.66 USD
-1.19
TRY 43.53B 1.37B USD TRY 56.62K 1.78K USD TRY 434.50 13.65 USD TRY 441.50 13.87 USD TRY 43.53B 1.37B USD 0 -TRY 11.26 -0.3 USD
tr Alarko Holding A.S. ALARK.IS TR TRY 97.50 3.06 USD
-0.86
TRY 42.37B 1.33B USD TRY 4.40M 138.3K USD TRY 97.15 3.05 USD TRY 99.40 3.12 USD TRY 42.37B 1.33B USD 23.26 TRY 4.19 0.13 USD
tr Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS TR TRY 20.44 0.64 USD
+0.1
TRY 40.88B 1.28B USD TRY 1.45M 45.6K USD TRY 20.20 0.63 USD TRY 21.26 0.67 USD TRY 40.88B 1.28B USD 10.98 TRY 1.86 0.06 USD
tr Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS TR TRY 79.55 2.5 USD
-0.38
TRY 36.59B 1.15B USD TRY 2.05M 64.51K USD TRY 79.45 2.5 USD TRY 80.80 2.54 USD TRY 36.59B 1.15B USD 34.28 TRY 2.32 0.07 USD
tr Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS TR TRY 328.50 10.32 USD
0
TRY 34.49B 1.08B USD TRY 195.90K 6.15K USD TRY 316.75 9.95 USD TRY 330.50 10.38 USD TRY 34.49B 1.08B USD 0 -TRY 0.85 -0.02 USD
tr Global Yatirim Holding A.S. GLYHO.IS TR TRY 17.48 0.55 USD
-1.02
TRY 34.09B 1.07B USD TRY 2.86M 89.74K USD TRY 17.45 0.55 USD TRY 17.93 0.56 USD TRY 34.09B 1.07B USD 6.45 TRY 2.71 0.09 USD
tr Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS TR TRY 88.05 2.77 USD
+2.98
TRY 31.26B 981.63M USD TRY 7.97M 250.15K USD TRY 83.20 2.61 USD TRY 89.40 2.81 USD TRY 31.26B 981.63M USD 19.43 TRY 4.53 0.14 USD
tr Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS TR TRY 98.90 3.11 USD
-2.27
TRY 26.21B 823.06M USD TRY 3.94M 123.66K USD TRY 96.25 3.02 USD TRY 103.40 3.25 USD TRY 26.21B 823.06M USD 0 -TRY 1.81 -0.05 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS TR TRY 304.50 9.56 USD
+7.6
TRY 24.36B 765.01M USD TRY 456.38K 14.33K USD TRY 280.00 8.79 USD TRY 308.25 9.68 USD TRY 24.36B 765.01M USD 31.91 TRY 9.54 0.3 USD
tr Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS TR TRY 47.94 1.51 USD
+0.93
TRY 23.97B 752.77M USD TRY 3.32M 104.37K USD TRY 46.70 1.47 USD TRY 49.30 1.55 USD TRY 23.97B 752.77M USD 0 -TRY 1.58 -0.04 USD
tr Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS TR TRY 35.98 1.13 USD
-0.22
TRY 19.61B 615.81M USD TRY 500.15K 15.71K USD TRY 35.94 1.13 USD TRY 36.48 1.15 USD TRY 19.61B 615.81M USD 14.86 TRY 2.42 0.08 USD
tr Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS TR TRY 29.96 0.94 USD
-8.04
TRY 11.16B 350.45M USD TRY 23.28M 731.17K USD TRY 29.36 0.92 USD TRY 32.82 1.03 USD TRY 11.16B 350.45M USD 21.39 TRY 1.40 0.04 USD
tr Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS TR TRY 11.54 0.36 USD
-3.19
TRY 10.39B 326.17M USD TRY 9.13M 286.72K USD TRY 11.51 0.36 USD TRY 12.06 0.38 USD TRY 10.39B 326.17M USD 16.72 TRY 0.69 0.02 USD
tr Bera Holding A.S. BERA.IS TR TRY 14.71 0.46 USD
-1.61
TRY 10.05B 315.61M USD TRY 6.64M 208.67K USD TRY 14.69 0.46 USD TRY 15.13 0.48 USD TRY 10.05B 315.61M USD 0 -TRY 0.92 -0.02 USD
tr Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS TR TRY 29.76 0.93 USD
-0.13
TRY 9.85B 309.4M USD TRY 15.50M 486.89K USD TRY 29.56 0.93 USD TRY 30.82 0.97 USD TRY 9.85B 309.4M USD 0 -TRY 0.04 -0.001 USD
tr Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS TR TRY 6.51 0.2 USD
-1.21
TRY 9.77B 306.66M USD TRY 56.93M 1.79M USD TRY 6.35 0.2 USD TRY 6.90 0.22 USD TRY 9.77B 306.66M USD 19.43 TRY 0.34 0.01 USD
tr Ege Gübre Sanayii A.S. EGGUB.IS TR TRY 96.90 3.04 USD
-1.17
TRY 9.69B 304.31M USD TRY 333.01K 10.46K USD TRY 96.85 3.04 USD TRY 99.85 3.14 USD TRY 9.69B 304.31M USD 13.55 TRY 7.15 0.22 USD
tr Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS TR TRY 83.00 2.61 USD
-3.04
TRY 9.54B 299.76M USD TRY 671.66K 21.09K USD TRY 82.85 2.6 USD TRY 86.65 2.72 USD TRY 9.54B 299.76M USD 0 -TRY 39.89 -1.2 USD
tr QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS TR TRY 3.45 0.11 USD
0
TRY 9.11B 286.03M USD TRY 34.31M 1.08M USD TRY 3.43 0.11 USD TRY 3.52 0.11 USD TRY 9.11B 286.03M USD 0 -TRY 0.34 -0.01 USD
tr Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS TR TRY 4.11 0.13 USD
-2.14
TRY 8.63B 271.05M USD TRY 17.98M 564.57K USD TRY 4.10 0.13 USD TRY 4.24 0.13 USD TRY 8.63B 271.05M USD 21.63 TRY 0.19 0.005 USD
tr Çelik Halat ve Tel Sanayii A.S. CELHA.IS TR TRY 22.38 0.7 USD
+9.92
TRY 8.63B 270.94M USD TRY 4.99M 156.69K USD TRY 20.74 0.65 USD TRY 22.38 0.7 USD TRY 8.63B 270.94M USD 0 -TRY 0.83 -0.02 USD
tr Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS TR TRY 103.90 3.26 USD
+0.19
TRY 8.23B 258.49M USD TRY 570.17K 17.91K USD TRY 103.50 3.25 USD TRY 106.30 3.34 USD TRY 8.23B 258.49M USD 11.10 TRY 9.36 0.29 USD
tr Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS TR TRY 29.84 0.94 USD
-0.73
TRY 7.75B 243.53M USD TRY 914.39K 28.72K USD TRY 29.80 0.94 USD TRY 30.30 0.95 USD TRY 7.75B 243.53M USD 0 -TRY 1.06 -0.03 USD
tr Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS TR TRY 34.54 1.08 USD
+1.47
TRY 7.45B 234.01M USD TRY 366.80K 11.52K USD TRY 33.76 1.06 USD TRY 35.62 1.12 USD TRY 7.45B 234.01M USD 0 -TRY 1.25 -0.03 USD
tr Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS TR TRY 6.84 0.21 USD
-0.29
TRY 7.39B 231.99M USD TRY 9.70M 304.7K USD TRY 6.79 0.21 USD TRY 6.94 0.22 USD TRY 7.39B 231.99M USD 2.59 TRY 2.64 0.08 USD
tr Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS TR TRY 4.93 0.15 USD
+9.8
TRY 6.41B 201.27M USD TRY 15.04M 472.35K USD TRY 4.93 0.15 USD TRY 4.93 0.15 USD TRY 6.41B 201.27M USD 0 -TRY 0.88 -0.02 USD
tr Arsan Holding Anonim Sirketi ARSAN.IS TR TRY 3.13 0.1 USD
-0.63
TRY 5.52B 173.2M USD TRY 18.41M 578.12K USD TRY 3.01 0.09 USD TRY 3.17 0.1 USD TRY 5.52B 173.2M USD 0 -TRY 0.06 -0.001 USD
tr Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS TR TRY 2.52 0.08 USD
-2.33
TRY 5.43B 170.41M USD TRY 40.83M 1.28M USD TRY 2.51 0.08 USD TRY 2.61 0.08 USD TRY 5.43B 170.41M USD 15.75 TRY 0.16 0.005 USD
tr Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS TR TRY 69.95 2.2 USD
-2.71
TRY 5.42B 170.14M USD TRY 1.80M 56.62K USD TRY 65.10 2.04 USD TRY 71.90 2.26 USD TRY 5.42B 170.14M USD 67.25 TRY 1.04 0.03 USD
tr GSD Holding A.S. GSDHO.IS TR TRY 5.27 0.17 USD
-5.22
TRY 4.62B 145.03M USD TRY 15.63M 490.92K USD TRY 5.26 0.17 USD TRY 5.63 0.18 USD TRY 4.62B 145.03M USD 52.70 TRY 0.10 0.003 USD
tr Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS TR TRY 16.72 0.53 USD
-1.36
TRY 3.75B 117.62M USD TRY 3.97M 124.67K USD TRY 16.15 0.51 USD TRY 17.11 0.54 USD TRY 3.75B 117.62M USD 0 -TRY 1.39 -0.04 USD
tr Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS TR TRY 45.00 1.41 USD
-0.18
TRY 3.48B 109.17M USD TRY 750.95K 23.58K USD TRY 44.62 1.4 USD TRY 45.80 1.44 USD TRY 3.48B 109.17M USD 14.33 TRY 3.14 0.1 USD
tr Usak Seramik Sanayi A.S. USAK.IS TR TRY 1.40 0.04 USD
-0.71
TRY 3.40B 106.9M USD TRY 43.28M 1.36M USD TRY 1.40 0.04 USD TRY 1.44 0.05 USD TRY 3.40B 106.9M USD 0 -TRY 0.01 -0.0003 USD
tr Ihlas Holding A.S. IHLAS.IS TR TRY 1.11 0.03 USD
+0.91
TRY 3.33B 104.58M USD TRY 80.53M 2.53M USD TRY 1.10 0.03 USD TRY 1.13 0.04 USD TRY 3.33B 104.58M USD 0 -TRY 1.29 -0.04 USD
tr Çemas Döküm Sanayi A.S. CEMAS.IS TR TRY 4.20 0.13 USD
+0.72
TRY 3.32B 104.33M USD TRY 8.86M 278.25K USD TRY 4.16 0.13 USD TRY 4.24 0.13 USD TRY 3.32B 104.33M USD 0 -TRY 1.72 -0.05 USD
tr Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS TR TRY 39.42 1.24 USD
-1.35
TRY 3.32B 104.29M USD TRY 972.31K 30.53K USD TRY 39.24 1.23 USD TRY 40.36 1.27 USD TRY 3.32B 104.29M USD 0 -TRY 0.61 -0.01 USD
tr Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS TR TRY 14.25 0.45 USD
-3.13
TRY 2.94B 92.3M USD TRY 5.86M 184.02K USD TRY 14.24 0.45 USD TRY 14.85 0.47 USD TRY 2.94B 92.3M USD 1425.00 TRY 0.01 0.0003 USD
tr Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS TR TRY 74.80 2.35 USD
-4.96
TRY 2.92B 91.61M USD TRY 463.15K 14.54K USD TRY 74.80 2.35 USD TRY 84.20 2.64 USD TRY 2.92B 91.61M USD 0 -TRY 1.51 -0.04 USD
tr Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS TR TRY 127.00 3.99 USD
-2.38
TRY 2.89B 90.74M USD TRY 352.66K 11.08K USD TRY 125.50 3.94 USD TRY 134.50 4.22 USD TRY 2.89B 90.74M USD 32.81 TRY 3.87 0.12 USD
tr Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS TR TRY 19.22 0.6 USD
-1.64
TRY 2.88B 90.54M USD TRY 4.35M 136.61K USD TRY 19.10 0.6 USD TRY 19.97 0.63 USD TRY 2.88B 90.54M USD 56.52 TRY 0.34 0.01 USD
tr TGS Dis Ticaret Anonim Sirketi TGSAS.IS TR TRY 175.70 5.52 USD
+0.34
TRY 2.64B 82.77M USD TRY 149.47K 4.69K USD TRY 173.50 5.45 USD TRY 181.00 5.68 USD TRY 2.64B 82.77M USD 48.94 TRY 3.59 0.11 USD
tr Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS TR TRY 30.86 0.97 USD
-1.09
TRY 2.44B 76.76M USD TRY 855.81K 26.88K USD TRY 30.82 0.97 USD TRY 31.50 0.99 USD TRY 2.44B 76.76M USD 0 -TRY 5.07 -0.1 USD
tr Beyaz Filo Oto Kiralama A.S. BEYAZ.IS TR TRY 24.10 0.76 USD
0
TRY 2.40B 75.45M USD TRY 335.22K 10.53K USD TRY 23.84 0.75 USD TRY 24.58 0.77 USD TRY 2.40B 75.45M USD 0 -TRY 1,633.00 -51.3 USD
tr Makina Takim Endüstrisi A.S. MAKTK.IS TR TRY 11.86 0.37 USD
-2.71
TRY 2.37B 74.49M USD TRY 2.80M 87.81K USD TRY 11.84 0.37 USD TRY 12.35 0.39 USD TRY 2.37B 74.49M USD 0 -TRY 0.66 -0.02 USD
tr Formet Metal ve Cam Sanayi A.S. FORMT.IS TR TRY 2.02 0.06 USD
-0.98
TRY 2.30B 72.36M USD TRY 20.30M 637.43K USD TRY 2.01 0.06 USD TRY 2.06 0.06 USD TRY 2.30B 72.36M USD 0 -TRY 0.43 -0.01 USD
tr GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS TR TRY 12.92 0.41 USD
-8.89
TRY 1.94B 60.86M USD TRY 9.14M 286.97K USD TRY 12.92 0.41 USD TRY 14.38 0.45 USD TRY 1.94B 60.86M USD 9.43 TRY 1.37 0.04 USD
tr Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS TR TRY 86.25 2.71 USD
-2.38
TRY 1.81B 56.88M USD TRY 169.80K 5.33K USD TRY 86.05 2.7 USD TRY 88.90 2.79 USD TRY 1.81B 56.88M USD 32.06 TRY 2.69 0.08 USD
tr Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS TR TRY 8.48 0.27 USD
+0.95
TRY 1.70B 53.26M USD TRY 973.93K 30.59K USD TRY 8.39 0.26 USD TRY 8.53 0.27 USD TRY 1.70B 53.26M USD 0 -TRY 1.06 -0.03 USD
tr Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS TR TRY 22.56 0.71 USD
-1.14
TRY 1.61B 50.48M USD TRY 295.43K 9.28K USD TRY 22.20 0.7 USD TRY 22.98 0.72 USD TRY 1.61B 50.48M USD 0 -TRY 5.89 -0.1 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.48 0.08 USD
+0.4
TRY 1.49B 46.65M USD TRY 14.26M 447.93K USD TRY 2.47 0.08 USD TRY 2.57 0.08 USD TRY 1.49B 46.65M USD 0 -TRY 0.32 -0.01 USD
tr San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS TR TRY 80.85 2.54 USD
+10
TRY 1.48B 46.35M USD TRY 220.60K 6.93K USD TRY 78.50 2.47 USD TRY 80.85 2.54 USD TRY 1.48B 46.35M USD 13.34 TRY 6.06 0.19 USD
tr Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS TR TRY 3.92 0.12 USD
-0.51
TRY 1.41B 44.32M USD TRY 2.92M 91.57K USD TRY 3.91 0.12 USD TRY 3.98 0.12 USD TRY 1.41B 44.32M USD 0 -TRY 0.35 -0.01 USD
tr Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS TR TRY 4.18 0.13 USD
-0.95
TRY 1.35B 42.53M USD TRY 4.18M 131.27K USD TRY 4.15 0.13 USD TRY 4.28 0.13 USD TRY 1.35B 42.53M USD 0 -TRY 1.26 -0.03 USD
tr Yesil Yapi Endüstrisi A.S. YYAPI.IS TR TRY 0.78 0.02 USD
-9.3
TRY 1.33B 41.77M USD TRY 1.24M 38.88K USD TRY 0.78 0.02 USD TRY 0.86 0.03 USD TRY 1.33B 41.77M USD 1.32 TRY 0.59 0.02 USD
tr Ceo Event Medya A.S. CEOEM.IS TR TRY 27.42 0.86 USD
+2.77
TRY 1.21B 37.89M USD TRY 3.15M 98.96K USD TRY 26.10 0.82 USD TRY 27.82 0.87 USD TRY 1.21B 37.89M USD 274.19 TRY 0.10 0.003 USD
tr Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS TR TRY 23.24 0.73 USD
-0.26
TRY 1.16B 36.4M USD TRY 828.97K 26.03K USD TRY 23.04 0.72 USD TRY 23.90 0.75 USD TRY 1.16B 36.4M USD 0 -TRY 0.15 -0.004 USD
tr Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS TR TRY 5.48 0.17 USD
-1.44
TRY 1.04B 32.8M USD TRY 1.43M 44.8K USD TRY 5.47 0.17 USD TRY 5.62 0.18 USD TRY 1.04B 32.8M USD 0 -TRY 0.21 -0.006 USD
tr Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS TR TRY 7.96 0.25 USD
-0.13
TRY 745.06M 23.4M USD TRY 197.09K 6.19K USD TRY 7.88 0.25 USD TRY 8.09 0.25 USD TRY 745.06M 23.4M USD 24.12 TRY 0.33 0.01 USD
tr Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS TR TRY 6.14 0.19 USD
+1.32
TRY 690.14M 21.67M USD TRY 1.47M 46.26K USD TRY 6.01 0.19 USD TRY 6.30 0.2 USD TRY 690.14M 21.67M USD 122.79 TRY 0.05 0.001 USD
tr Akdeniz Yatirim Holding A.S. AKYHO.IS TR TRY 2.47 0.08 USD
-1.2
TRY 622.95M 19.56M USD TRY 1.36M 42.58K USD TRY 2.46 0.08 USD TRY 2.50 0.08 USD TRY 622.95M 19.56M USD 0 -TRY 0.11 -0.003 USD
tr Mazhar Zorlu Holding A.S. MZHLD.IS TR TRY 5.57 0.17 USD
-0.54
TRY 604.67M 18.99M USD TRY 186.57K 5.86K USD TRY 5.54 0.17 USD TRY 5.71 0.18 USD TRY 604.67M 18.99M USD 0 -TRY 0.91 -0.02 USD
tr DO & CO Aktiengesellschaft DOCO.IS TR TRY 11,267.50 353.85 USD
+1.46
TRY 125.31B 3.94B USD TRY 3.85K 120.91 USD TRY 11,010.00 345.76 USD TRY 11,295.00 354.71 USD TRY 125.31B 3.94B USD 22.05 TRY 510.83 16.04 USD
tr Çelebi Hava Servisi A.S. CLEBI.IS TR TRY 1,525.00 47.89 USD
+0.33
TRY 37.06B 1.16B USD TRY 19.83K 622.69 USD TRY 1,512.00 47.48 USD TRY 1,543.00 48.46 USD TRY 37.06B 1.16B USD 11.23 TRY 135.74 4.26 USD
tr Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS TR TRY 814.50 25.58 USD
-2.98
TRY 8.80B 276.25M USD TRY 79.47K 2.5K USD TRY 805.00 25.28 USD TRY 852.00 26.76 USD TRY 8.80B 276.25M USD 0 -TRY 43.74 -1.3 USD
tr Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS TR TRY 903.50 28.37 USD
-4.89
TRY 6.64B 208.48M USD TRY 15.96K 501.09 USD TRY 903.00 28.36 USD TRY 945.00 29.68 USD TRY 6.64B 208.48M USD 0 -TRY 30.30 -0.9 USD
tr Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS TR TRY 344.75 10.83 USD
0
TRY 3.90B 122.56M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 3.90B 122.56M USD 0 TRY 0.00 0 USD
tr Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS TR TRY 168.50 5.29 USD
-0.88
TRY 3.37B 105.83M USD TRY 79.57K 2.5K USD TRY 168.20 5.28 USD TRY 171.40 5.38 USD TRY 3.37B 105.83M USD 0 -TRY 0.76 -0.02 USD
tr Pergamon Status Dis Ticaret A.S. PSDTC.IS TR TRY 128.30 4.03 USD
-2.88
TRY 952.63M 29.92M USD TRY 180.29K 5.66K USD TRY 128.00 4.02 USD TRY 134.60 4.23 USD TRY 952.63M 29.92M USD 23.84 TRY 5.38 0.17 USD
tr MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS TR TRY 56.00 1.76 USD
-2.52
TRY 746.87M 23.45M USD TRY 7.69K 241.37 USD TRY 56.00 1.76 USD TRY 57.00 1.79 USD TRY 746.87M 23.45M USD 5600.00 TRY 0.01 0.0003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency