Турция Биржа: Istanbul Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (80)
- {{country.name}}
- Все страны
- Турция (80)
Istanbul (80)
- {{item.name}}
- Все биржи
- Istanbul (80)
Промышленность (80)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Конгломераты (13)
- Инжиниринг и строительство (12)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 358.75 11.27 USD |
-4.84
|
TRY 1.64T 51.37B USD | TRY 34.57M 1.09M USD | TRY 358.50 11.26 USD | TRY 382.00 12 USD | TRY 1.64T 51.37B USD | 50.38 | TRY 7.12 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 88.40 2.78 USD |
-1.34
|
TRY 518.27B 16.28B USD | TRY 6.82M 214.2K USD | TRY 88.30 2.77 USD | TRY 90.45 2.84 USD | TRY 518.27B 16.28B USD | 14.21 | TRY 6.22 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 183.50 5.76 USD |
-0.27
|
TRY 465.17B 14.61B USD | TRY 11.52M 361.63K USD | TRY 182.10 5.72 USD | TRY 185.50 5.83 USD | TRY 465.17B 14.61B USD | 19.07 | TRY 9.62 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 337.50 10.6 USD |
+1.66
|
TRY 463.15B 14.54B USD | TRY 47.56M 1.49M USD | TRY 331.00 10.39 USD | TRY 339.00 10.65 USD | TRY 463.15B 14.54B USD | 34.33 | TRY 9.83 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 304.00 9.55 USD |
-4.25
|
TRY 303.39B 9.53B USD | TRY 24.45M 767.91K USD | TRY 303.50 9.53 USD | TRY 321.25 10.09 USD | TRY 303.39B 9.53B USD | 36.53 | TRY 8.32 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 42.00 1.32 USD |
+0.91
|
TRY 125.68B 3.95B USD | TRY 58.61M 1.84M USD | TRY 41.88 1.32 USD | TRY 43.44 1.36 USD | TRY 125.68B 3.95B USD | 11.14 | TRY 3.77 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 261.25 8.2 USD |
-0.95
|
TRY 94.91B 2.98B USD | TRY 1.51M 47.39K USD | TRY 260.25 8.17 USD | TRY 265.00 8.32 USD | TRY 94.91B 2.98B USD | 44.81 | TRY 5.83 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 165.80 5.21 USD |
-0.12
|
TRY 82.90B 2.6B USD | TRY 8.72M 273.92K USD | TRY 165.00 5.18 USD | TRY 167.30 5.25 USD | TRY 82.90B 2.6B USD | 9.61 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 31.88 1 USD |
-1.42
|
TRY 77.64B 2.44B USD | TRY 2.32M 72.98K USD | TRY 31.80 1 USD | TRY 32.68 1.03 USD | TRY 77.64B 2.44B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 206.60 6.49 USD |
+0.39
|
TRY 68.80B 2.16B USD | TRY 1.61M 50.67K USD | TRY 200.50 6.3 USD | TRY 208.80 6.56 USD | TRY 68.80B 2.16B USD | 71.24 | TRY 2.90 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.24 0.64 USD |
-0.39
|
TRY 52.07B 1.64B USD | TRY 5.61M 176.09K USD | TRY 20.06 0.63 USD | TRY 20.44 0.64 USD | TRY 52.07B 1.64B USD | 18.56 | TRY 1.09 0.03 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 435.00 13.66 USD |
-1.19
|
TRY 43.53B 1.37B USD | TRY 56.62K 1.78K USD | TRY 434.50 13.65 USD | TRY 441.50 13.87 USD | TRY 43.53B 1.37B USD | 0 | -TRY 11.26 -0.3 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 97.50 3.06 USD |
-0.86
|
TRY 42.37B 1.33B USD | TRY 4.40M 138.3K USD | TRY 97.15 3.05 USD | TRY 99.40 3.12 USD | TRY 42.37B 1.33B USD | 23.26 | TRY 4.19 0.13 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.44 0.64 USD |
+0.1
|
TRY 40.88B 1.28B USD | TRY 1.45M 45.6K USD | TRY 20.20 0.63 USD | TRY 21.26 0.67 USD | TRY 40.88B 1.28B USD | 10.98 | TRY 1.86 0.06 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 79.55 2.5 USD |
-0.38
|
TRY 36.59B 1.15B USD | TRY 2.05M 64.51K USD | TRY 79.45 2.5 USD | TRY 80.80 2.54 USD | TRY 36.59B 1.15B USD | 34.28 | TRY 2.32 0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 328.50 10.32 USD |
0
|
TRY 34.49B 1.08B USD | TRY 195.90K 6.15K USD | TRY 316.75 9.95 USD | TRY 330.50 10.38 USD | TRY 34.49B 1.08B USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.48 0.55 USD |
-1.02
|
TRY 34.09B 1.07B USD | TRY 2.86M 89.74K USD | TRY 17.45 0.55 USD | TRY 17.93 0.56 USD | TRY 34.09B 1.07B USD | 6.45 | TRY 2.71 0.09 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 88.05 2.77 USD |
+2.98
|
TRY 31.26B 981.63M USD | TRY 7.97M 250.15K USD | TRY 83.20 2.61 USD | TRY 89.40 2.81 USD | TRY 31.26B 981.63M USD | 19.43 | TRY 4.53 0.14 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 98.90 3.11 USD |
-2.27
|
TRY 26.21B 823.06M USD | TRY 3.94M 123.66K USD | TRY 96.25 3.02 USD | TRY 103.40 3.25 USD | TRY 26.21B 823.06M USD | 0 | -TRY 1.81 -0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 304.50 9.56 USD |
+7.6
|
TRY 24.36B 765.01M USD | TRY 456.38K 14.33K USD | TRY 280.00 8.79 USD | TRY 308.25 9.68 USD | TRY 24.36B 765.01M USD | 31.91 | TRY 9.54 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.94 1.51 USD |
+0.93
|
TRY 23.97B 752.77M USD | TRY 3.32M 104.37K USD | TRY 46.70 1.47 USD | TRY 49.30 1.55 USD | TRY 23.97B 752.77M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 35.98 1.13 USD |
-0.22
|
TRY 19.61B 615.81M USD | TRY 500.15K 15.71K USD | TRY 35.94 1.13 USD | TRY 36.48 1.15 USD | TRY 19.61B 615.81M USD | 14.86 | TRY 2.42 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 29.96 0.94 USD |
-8.04
|
TRY 11.16B 350.45M USD | TRY 23.28M 731.17K USD | TRY 29.36 0.92 USD | TRY 32.82 1.03 USD | TRY 11.16B 350.45M USD | 21.39 | TRY 1.40 0.04 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 11.54 0.36 USD |
-3.19
|
TRY 10.39B 326.17M USD | TRY 9.13M 286.72K USD | TRY 11.51 0.36 USD | TRY 12.06 0.38 USD | TRY 10.39B 326.17M USD | 16.72 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 14.71 0.46 USD |
-1.61
|
TRY 10.05B 315.61M USD | TRY 6.64M 208.67K USD | TRY 14.69 0.46 USD | TRY 15.13 0.48 USD | TRY 10.05B 315.61M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 29.76 0.93 USD |
-0.13
|
TRY 9.85B 309.4M USD | TRY 15.50M 486.89K USD | TRY 29.56 0.93 USD | TRY 30.82 0.97 USD | TRY 9.85B 309.4M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.51 0.2 USD |
-1.21
|
TRY 9.77B 306.66M USD | TRY 56.93M 1.79M USD | TRY 6.35 0.2 USD | TRY 6.90 0.22 USD | TRY 9.77B 306.66M USD | 19.43 | TRY 0.34 0.01 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 96.90 3.04 USD |
-1.17
|
TRY 9.69B 304.31M USD | TRY 333.01K 10.46K USD | TRY 96.85 3.04 USD | TRY 99.85 3.14 USD | TRY 9.69B 304.31M USD | 13.55 | TRY 7.15 0.22 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 83.00 2.61 USD |
-3.04
|
TRY 9.54B 299.76M USD | TRY 671.66K 21.09K USD | TRY 82.85 2.6 USD | TRY 86.65 2.72 USD | TRY 9.54B 299.76M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.45 0.11 USD |
0
|
TRY 9.11B 286.03M USD | TRY 34.31M 1.08M USD | TRY 3.43 0.11 USD | TRY 3.52 0.11 USD | TRY 9.11B 286.03M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.11 0.13 USD |
-2.14
|
TRY 8.63B 271.05M USD | TRY 17.98M 564.57K USD | TRY 4.10 0.13 USD | TRY 4.24 0.13 USD | TRY 8.63B 271.05M USD | 21.63 | TRY 0.19 0.005 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 22.38 0.7 USD |
+9.92
|
TRY 8.63B 270.94M USD | TRY 4.99M 156.69K USD | TRY 20.74 0.65 USD | TRY 22.38 0.7 USD | TRY 8.63B 270.94M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 103.90 3.26 USD |
+0.19
|
TRY 8.23B 258.49M USD | TRY 570.17K 17.91K USD | TRY 103.50 3.25 USD | TRY 106.30 3.34 USD | TRY 8.23B 258.49M USD | 11.10 | TRY 9.36 0.29 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 29.84 0.94 USD |
-0.73
|
TRY 7.75B 243.53M USD | TRY 914.39K 28.72K USD | TRY 29.80 0.94 USD | TRY 30.30 0.95 USD | TRY 7.75B 243.53M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 34.54 1.08 USD |
+1.47
|
TRY 7.45B 234.01M USD | TRY 366.80K 11.52K USD | TRY 33.76 1.06 USD | TRY 35.62 1.12 USD | TRY 7.45B 234.01M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 6.84 0.21 USD |
-0.29
|
TRY 7.39B 231.99M USD | TRY 9.70M 304.7K USD | TRY 6.79 0.21 USD | TRY 6.94 0.22 USD | TRY 7.39B 231.99M USD | 2.59 | TRY 2.64 0.08 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 4.93 0.15 USD |
+9.8
|
TRY 6.41B 201.27M USD | TRY 15.04M 472.35K USD | TRY 4.93 0.15 USD | TRY 4.93 0.15 USD | TRY 6.41B 201.27M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.13 0.1 USD |
-0.63
|
TRY 5.52B 173.2M USD | TRY 18.41M 578.12K USD | TRY 3.01 0.09 USD | TRY 3.17 0.1 USD | TRY 5.52B 173.2M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.52 0.08 USD |
-2.33
|
TRY 5.43B 170.41M USD | TRY 40.83M 1.28M USD | TRY 2.51 0.08 USD | TRY 2.61 0.08 USD | TRY 5.43B 170.41M USD | 15.75 | TRY 0.16 0.005 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 69.95 2.2 USD |
-2.71
|
TRY 5.42B 170.14M USD | TRY 1.80M 56.62K USD | TRY 65.10 2.04 USD | TRY 71.90 2.26 USD | TRY 5.42B 170.14M USD | 67.25 | TRY 1.04 0.03 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.27 0.17 USD |
-5.22
|
TRY 4.62B 145.03M USD | TRY 15.63M 490.92K USD | TRY 5.26 0.17 USD | TRY 5.63 0.18 USD | TRY 4.62B 145.03M USD | 52.70 | TRY 0.10 0.003 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 16.72 0.53 USD |
-1.36
|
TRY 3.75B 117.62M USD | TRY 3.97M 124.67K USD | TRY 16.15 0.51 USD | TRY 17.11 0.54 USD | TRY 3.75B 117.62M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 45.00 1.41 USD |
-0.18
|
TRY 3.48B 109.17M USD | TRY 750.95K 23.58K USD | TRY 44.62 1.4 USD | TRY 45.80 1.44 USD | TRY 3.48B 109.17M USD | 14.33 | TRY 3.14 0.1 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.40 0.04 USD |
-0.71
|
TRY 3.40B 106.9M USD | TRY 43.28M 1.36M USD | TRY 1.40 0.04 USD | TRY 1.44 0.05 USD | TRY 3.40B 106.9M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.11 0.03 USD |
+0.91
|
TRY 3.33B 104.58M USD | TRY 80.53M 2.53M USD | TRY 1.10 0.03 USD | TRY 1.13 0.04 USD | TRY 3.33B 104.58M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.20 0.13 USD |
+0.72
|
TRY 3.32B 104.33M USD | TRY 8.86M 278.25K USD | TRY 4.16 0.13 USD | TRY 4.24 0.13 USD | TRY 3.32B 104.33M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 39.42 1.24 USD |
-1.35
|
TRY 3.32B 104.29M USD | TRY 972.31K 30.53K USD | TRY 39.24 1.23 USD | TRY 40.36 1.27 USD | TRY 3.32B 104.29M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.25 0.45 USD |
-3.13
|
TRY 2.94B 92.3M USD | TRY 5.86M 184.02K USD | TRY 14.24 0.45 USD | TRY 14.85 0.47 USD | TRY 2.94B 92.3M USD | 1425.00 | TRY 0.01 0.0003 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 74.80 2.35 USD |
-4.96
|
TRY 2.92B 91.61M USD | TRY 463.15K 14.54K USD | TRY 74.80 2.35 USD | TRY 84.20 2.64 USD | TRY 2.92B 91.61M USD | 0 | -TRY 1.51 -0.04 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 127.00 3.99 USD |
-2.38
|
TRY 2.89B 90.74M USD | TRY 352.66K 11.08K USD | TRY 125.50 3.94 USD | TRY 134.50 4.22 USD | TRY 2.89B 90.74M USD | 32.81 | TRY 3.87 0.12 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.22 0.6 USD |
-1.64
|
TRY 2.88B 90.54M USD | TRY 4.35M 136.61K USD | TRY 19.10 0.6 USD | TRY 19.97 0.63 USD | TRY 2.88B 90.54M USD | 56.52 | TRY 0.34 0.01 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 175.70 5.52 USD |
+0.34
|
TRY 2.64B 82.77M USD | TRY 149.47K 4.69K USD | TRY 173.50 5.45 USD | TRY 181.00 5.68 USD | TRY 2.64B 82.77M USD | 48.94 | TRY 3.59 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 30.86 0.97 USD |
-1.09
|
TRY 2.44B 76.76M USD | TRY 855.81K 26.88K USD | TRY 30.82 0.97 USD | TRY 31.50 0.99 USD | TRY 2.44B 76.76M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 24.10 0.76 USD |
0
|
TRY 2.40B 75.45M USD | TRY 335.22K 10.53K USD | TRY 23.84 0.75 USD | TRY 24.58 0.77 USD | TRY 2.40B 75.45M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 11.86 0.37 USD |
-2.71
|
TRY 2.37B 74.49M USD | TRY 2.80M 87.81K USD | TRY 11.84 0.37 USD | TRY 12.35 0.39 USD | TRY 2.37B 74.49M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.02 0.06 USD |
-0.98
|
TRY 2.30B 72.36M USD | TRY 20.30M 637.43K USD | TRY 2.01 0.06 USD | TRY 2.06 0.06 USD | TRY 2.30B 72.36M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.92 0.41 USD |
-8.89
|
TRY 1.94B 60.86M USD | TRY 9.14M 286.97K USD | TRY 12.92 0.41 USD | TRY 14.38 0.45 USD | TRY 1.94B 60.86M USD | 9.43 | TRY 1.37 0.04 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 86.25 2.71 USD |
-2.38
|
TRY 1.81B 56.88M USD | TRY 169.80K 5.33K USD | TRY 86.05 2.7 USD | TRY 88.90 2.79 USD | TRY 1.81B 56.88M USD | 32.06 | TRY 2.69 0.08 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.48 0.27 USD |
+0.95
|
TRY 1.70B 53.26M USD | TRY 973.93K 30.59K USD | TRY 8.39 0.26 USD | TRY 8.53 0.27 USD | TRY 1.70B 53.26M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 22.56 0.71 USD |
-1.14
|
TRY 1.61B 50.48M USD | TRY 295.43K 9.28K USD | TRY 22.20 0.7 USD | TRY 22.98 0.72 USD | TRY 1.61B 50.48M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.48 0.08 USD |
+0.4
|
TRY 1.49B 46.65M USD | TRY 14.26M 447.93K USD | TRY 2.47 0.08 USD | TRY 2.57 0.08 USD | TRY 1.49B 46.65M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 80.85 2.54 USD |
+10
|
TRY 1.48B 46.35M USD | TRY 220.60K 6.93K USD | TRY 78.50 2.47 USD | TRY 80.85 2.54 USD | TRY 1.48B 46.35M USD | 13.34 | TRY 6.06 0.19 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 3.92 0.12 USD |
-0.51
|
TRY 1.41B 44.32M USD | TRY 2.92M 91.57K USD | TRY 3.91 0.12 USD | TRY 3.98 0.12 USD | TRY 1.41B 44.32M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.18 0.13 USD |
-0.95
|
TRY 1.35B 42.53M USD | TRY 4.18M 131.27K USD | TRY 4.15 0.13 USD | TRY 4.28 0.13 USD | TRY 1.35B 42.53M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.78 0.02 USD |
-9.3
|
TRY 1.33B 41.77M USD | TRY 1.24M 38.88K USD | TRY 0.78 0.02 USD | TRY 0.86 0.03 USD | TRY 1.33B 41.77M USD | 1.32 | TRY 0.59 0.02 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 27.42 0.86 USD |
+2.77
|
TRY 1.21B 37.89M USD | TRY 3.15M 98.96K USD | TRY 26.10 0.82 USD | TRY 27.82 0.87 USD | TRY 1.21B 37.89M USD | 274.19 | TRY 0.10 0.003 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 23.24 0.73 USD |
-0.26
|
TRY 1.16B 36.4M USD | TRY 828.97K 26.03K USD | TRY 23.04 0.72 USD | TRY 23.90 0.75 USD | TRY 1.16B 36.4M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.48 0.17 USD |
-1.44
|
TRY 1.04B 32.8M USD | TRY 1.43M 44.8K USD | TRY 5.47 0.17 USD | TRY 5.62 0.18 USD | TRY 1.04B 32.8M USD | 0 | -TRY 0.21 -0.006 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.96 0.25 USD |
-0.13
|
TRY 745.06M 23.4M USD | TRY 197.09K 6.19K USD | TRY 7.88 0.25 USD | TRY 8.09 0.25 USD | TRY 745.06M 23.4M USD | 24.12 | TRY 0.33 0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.14 0.19 USD |
+1.32
|
TRY 690.14M 21.67M USD | TRY 1.47M 46.26K USD | TRY 6.01 0.19 USD | TRY 6.30 0.2 USD | TRY 690.14M 21.67M USD | 122.79 | TRY 0.05 0.001 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.47 0.08 USD |
-1.2
|
TRY 622.95M 19.56M USD | TRY 1.36M 42.58K USD | TRY 2.46 0.08 USD | TRY 2.50 0.08 USD | TRY 622.95M 19.56M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.57 0.17 USD |
-0.54
|
TRY 604.67M 18.99M USD | TRY 186.57K 5.86K USD | TRY 5.54 0.17 USD | TRY 5.71 0.18 USD | TRY 604.67M 18.99M USD | 0 | -TRY 0.91 -0.02 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,267.50 353.85 USD |
+1.46
|
TRY 125.31B 3.94B USD | TRY 3.85K 120.91 USD | TRY 11,010.00 345.76 USD | TRY 11,295.00 354.71 USD | TRY 125.31B 3.94B USD | 22.05 | TRY 510.83 16.04 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,525.00 47.89 USD |
+0.33
|
TRY 37.06B 1.16B USD | TRY 19.83K 622.69 USD | TRY 1,512.00 47.48 USD | TRY 1,543.00 48.46 USD | TRY 37.06B 1.16B USD | 11.23 | TRY 135.74 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 814.50 25.58 USD |
-2.98
|
TRY 8.80B 276.25M USD | TRY 79.47K 2.5K USD | TRY 805.00 25.28 USD | TRY 852.00 26.76 USD | TRY 8.80B 276.25M USD | 0 | -TRY 43.74 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 903.50 28.37 USD |
-4.89
|
TRY 6.64B 208.48M USD | TRY 15.96K 501.09 USD | TRY 903.00 28.36 USD | TRY 945.00 29.68 USD | TRY 6.64B 208.48M USD | 0 | -TRY 30.30 -0.9 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 168.50 5.29 USD |
-0.88
|
TRY 3.37B 105.83M USD | TRY 79.57K 2.5K USD | TRY 168.20 5.28 USD | TRY 171.40 5.38 USD | TRY 3.37B 105.83M USD | 0 | -TRY 0.76 -0.02 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 128.30 4.03 USD |
-2.88
|
TRY 952.63M 29.92M USD | TRY 180.29K 5.66K USD | TRY 128.00 4.02 USD | TRY 134.60 4.23 USD | TRY 952.63M 29.92M USD | 23.84 | TRY 5.38 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 56.00 1.76 USD |
-2.52
|
TRY 746.87M 23.45M USD | TRY 7.69K 241.37 USD | TRY 56.00 1.76 USD | TRY 57.00 1.79 USD | TRY 746.87M 23.45M USD | 5600.00 | TRY 0.01 0.0003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}