Турция Биржа: Istanbul Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (80)
- {{country.name}}
- Все страны
- Турция (80)
Istanbul (80)
- {{item.name}}
- Все биржи
- Istanbul (80)
Промышленность (80)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (3)
- Конгломераты (15)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 186.40 5.85 USD |
+0.7
|
TRY 934.94B 29.36B USD | TRY 25.38M 797.06K USD | TRY 184.00 5.78 USD | TRY 188.60 5.92 USD | TRY 934.94B 29.36B USD | 45.35 | TRY 4.11 0.13 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 76.25 2.39 USD |
-2.12
|
TRY 447.03B 14.04B USD | TRY 13.66M 429.06K USD | TRY 75.15 2.36 USD | TRY 78.20 2.46 USD | TRY 447.03B 14.04B USD | 12.12 | TRY 6.29 0.2 USD | |
| Koç Holding A.S. KCHOL.IS | TRY 166.90 5.24 USD |
-2.85
|
TRY 423.09B 13.29B USD | TRY 21.64M 679.66K USD | TRY 166.90 5.24 USD | TRY 174.00 5.46 USD | TRY 423.09B 13.29B USD | 66.49 | TRY 2.51 0.08 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 278.25 8.74 USD |
-3.89
|
TRY 382.22B 12B USD | TRY 43.12M 1.35M USD | TRY 278.25 8.74 USD | TRY 291.50 9.15 USD | TRY 382.22B 12B USD | 3.14 | TRY 88.44 2.78 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 35.68 1.12 USD |
-0.89
|
TRY 111.66B 3.51B USD | TRY 36.53M 1.15M USD | TRY 35.56 1.12 USD | TRY 36.86 1.16 USD | TRY 111.66B 3.51B USD | 39.20 | TRY 0.91 0.03 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 205.50 6.45 USD |
-2.84
|
TRY 102.75B 3.23B USD | TRY 22.44M 704.57K USD | TRY 205.40 6.45 USD | TRY 213.50 6.7 USD | TRY 102.75B 3.23B USD | 4.71 | TRY 43.57 1.37 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 261.50 8.21 USD |
-2.52
|
TRY 95.00B 2.98B USD | TRY 1.77M 55.73K USD | TRY 260.75 8.19 USD | TRY 272.25 8.55 USD | TRY 95.00B 2.98B USD | 27.01 | TRY 9.68 0.3 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | TRY 194.10 6.1 USD |
-2.41
|
TRY 64.64B 2.03B USD | TRY 669.43K 21.02K USD | TRY 193.20 6.07 USD | TRY 201.10 6.32 USD | TRY 64.64B 2.03B USD | 42.28 | TRY 4.59 0.14 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 26.34 0.83 USD |
-1.72
|
TRY 64.15B 2.01B USD | TRY 7.20M 226.03K USD | TRY 26.16 0.82 USD | TRY 27.12 0.85 USD | TRY 64.15B 2.01B USD | 13.57 | TRY 1.94 0.06 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 545.50 17.13 USD |
-1.89
|
TRY 54.59B 1.71B USD | TRY 148.94K 4.68K USD | TRY 544.50 17.1 USD | TRY 560.00 17.59 USD | TRY 54.59B 1.71B USD | 5.09 | TRY 106.97 3.36 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.25 0.54 USD |
-0.46
|
TRY 44.38B 1.39B USD | TRY 31.90M 1M USD | TRY 16.46 0.52 USD | TRY 17.48 0.55 USD | TRY 44.38B 1.39B USD | 0 | -TRY 0.05 -0.001 USD | |
| Alarko Holding A.S. ALARK.IS | TRY 85.95 2.7 USD |
+2.93
|
TRY 37.35B 1.17B USD | TRY 7.65M 240.29K USD | TRY 85.20 2.68 USD | TRY 87.15 2.74 USD | TRY 37.35B 1.17B USD | 1074.37 | TRY 0.08 0.002 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 330.50 10.38 USD |
+4.09
|
TRY 34.70B 1.09B USD | TRY 1.19M 37.38K USD | TRY 311.00 9.77 USD | TRY 333.00 10.46 USD | TRY 34.70B 1.09B USD | 32.72 | TRY 10.10 0.32 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 15.42 0.48 USD |
-2.47
|
TRY 30.84B 968.51M USD | TRY 3.29M 103.39K USD | TRY 15.02 0.47 USD | TRY 15.82 0.5 USD | TRY 30.84B 968.51M USD | 0 | TRY 0.00 0 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 78.10 2.45 USD |
-1.14
|
TRY 29.94B 940.12M USD | TRY 1.42M 44.69K USD | TRY 77.90 2.45 USD | TRY 80.20 2.52 USD | TRY 29.94B 940.12M USD | 72.31 | TRY 1.08 0.03 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.49 0.36 USD |
+0.26
|
TRY 22.84B 717.14M USD | TRY 21.50M 675.17K USD | TRY 10.89 0.34 USD | TRY 11.65 0.37 USD | TRY 22.84B 717.14M USD | 6.01 | TRY 1.91 0.06 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 48.28 1.52 USD |
-1.87
|
TRY 22.21B 697.46M USD | TRY 3.21M 100.96K USD | TRY 48.12 1.51 USD | TRY 50.00 1.57 USD | TRY 22.21B 697.46M USD | 20.90 | TRY 2.31 0.07 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 7.55 0.24 USD |
-9.9
|
TRY 20.79B 652.84M USD | TRY 1.76M 55.19K USD | TRY 7.55 0.24 USD | TRY 7.55 0.24 USD | TRY 20.79B 652.84M USD | 0 | -TRY 0.57 -0.01 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 29.80 0.94 USD |
-0.33
|
TRY 20.41B 640.86M USD | TRY 24.39M 766.03K USD | TRY 29.72 0.93 USD | TRY 30.62 0.96 USD | TRY 20.41B 640.86M USD | 0 | -TRY 0.98 -0.03 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 7.13 0.22 USD |
+1.71
|
TRY 18.90B 593.64M USD | TRY 58.20M 1.83M USD | TRY 6.95 0.22 USD | TRY 7.36 0.23 USD | TRY 18.90B 593.64M USD | 12.50 | TRY 0.57 0.02 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 27.30 0.86 USD |
-1.02
|
TRY 14.88B 467.25M USD | TRY 769.23K 24.16K USD | TRY 27.04 0.85 USD | TRY 28.00 0.88 USD | TRY 14.88B 467.25M USD | 23.13 | TRY 1.18 0.04 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 183.50 5.76 USD |
-3.42
|
TRY 14.70B 461.5M USD | TRY 126.84K 3.98K USD | TRY 182.80 5.74 USD | TRY 191.30 6.01 USD | TRY 14.70B 461.5M USD | 0 | -TRY 11.13 -0.3 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.03 0.06 USD |
-0.49
|
TRY 14.50B 455.36M USD | TRY 168.62M 5.3M USD | TRY 2.03 0.06 USD | TRY 2.12 0.07 USD | TRY 14.50B 455.36M USD | 14.50 | TRY 0.14 0.004 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 9.23 0.29 USD |
-1.28
|
TRY 14.11B 443.17M USD | TRY 4.57M 143.44K USD | TRY 9.15 0.29 USD | TRY 9.38 0.29 USD | TRY 14.11B 443.17M USD | 27.55 | TRY 0.34 0.01 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 37.90 1.19 USD |
+3.1
|
TRY 13.45B 422.53M USD | TRY 12.25M 384.64K USD | TRY 36.80 1.16 USD | TRY 39.00 1.22 USD | TRY 13.45B 422.53M USD | 7.05 | TRY 5.37 0.17 USD | |
| Bera Holding A.S. BERA.IS | TRY 19.33 0.61 USD |
+0.68
|
TRY 13.21B 414.74M USD | TRY 16.02M 503.11K USD | TRY 18.97 0.6 USD | TRY 19.44 0.61 USD | TRY 13.21B 414.74M USD | 0.016 | TRY 1.17K 36.63 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 105.40 3.31 USD |
0
|
TRY 12.60B 395.82M USD | TRY 613.98K 19.28K USD | TRY 104.50 3.28 USD | TRY 107.80 3.39 USD | TRY 12.60B 395.82M USD | 2.07 | TRY 50.77 1.59 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 19.45 0.61 USD |
-0.82
|
TRY 10.34B 324.88M USD | TRY 3.79M 119.06K USD | TRY 19.36 0.61 USD | TRY 19.85 0.62 USD | TRY 10.34B 324.88M USD | 0 | -TRY 0.93 -0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.24 0.26 USD |
+0.24
|
TRY 9.21B 289.33M USD | TRY 21.99M 690.63K USD | TRY 8.10 0.25 USD | TRY 8.30 0.26 USD | TRY 9.21B 289.33M USD | 3.12 | TRY 2.64 0.08 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 59.80 1.88 USD |
-9.94
|
TRY 8.97B 281.7M USD | TRY 26.20M 822.87K USD | TRY 59.80 1.88 USD | TRY 66.55 2.09 USD | TRY 8.97B 281.7M USD | 1196.00 | TRY 0.05 0.001 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 40.52 1.27 USD |
+4.43
|
TRY 8.93B 280.47M USD | TRY 2.63M 82.73K USD | TRY 38.10 1.2 USD | TRY 42.10 1.32 USD | TRY 8.93B 280.47M USD | 0 | -TRY 3.36 -0.1 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.86 0.12 USD |
+2.93
|
TRY 8.31B 261.02M USD | TRY 571.49M 17.95M USD | TRY 3.74 0.12 USD | TRY 4.09 0.13 USD | TRY 8.31B 261.02M USD | 7.14 | TRY 0.54 0.02 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.84 1 USD |
+1.14
|
TRY 8.27B 259.85M USD | TRY 3.10M 97.22K USD | TRY 31.24 0.98 USD | TRY 33.16 1.04 USD | TRY 8.27B 259.85M USD | 0 | -TRY 1.34 -0.04 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 92.25 2.9 USD |
-0.81
|
TRY 8.03B 252.24M USD | TRY 256.60K 8.06K USD | TRY 91.60 2.88 USD | TRY 93.45 2.93 USD | TRY 8.03B 252.24M USD | 0 | -TRY 13.50 -0.4 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 16.86 0.53 USD |
-1.98
|
TRY 7.04B 220.95M USD | TRY 6.28M 197.08K USD | TRY 16.83 0.53 USD | TRY 17.47 0.55 USD | TRY 7.04B 220.95M USD | 0 | -TRY 4.29 -0.1 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 68.75 2.16 USD |
-1.72
|
TRY 5.43B 170.55M USD | TRY 493.58K 15.5K USD | TRY 68.55 2.15 USD | TRY 70.70 2.22 USD | TRY 5.43B 170.55M USD | 8.74 | TRY 7.86 0.25 USD | |
| Ihlas Holding A.S. IHLAS.IS | TRY 3.46 0.11 USD |
-3.35
|
TRY 4.72B 148.33M USD | TRY 208.25M 6.54M USD | TRY 3.41 0.11 USD | TRY 3.68 0.12 USD | TRY 4.72B 148.33M USD | 0 | -TRY 1.03 -0.03 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.80 0.5 USD |
-0.94
|
TRY 4.33B 136.02M USD | TRY 517.31K 16.25K USD | TRY 15.72 0.49 USD | TRY 16.00 0.5 USD | TRY 4.33B 136.02M USD | 9.46 | TRY 1.67 0.05 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.28 0.17 USD |
-2.76
|
TRY 4.28B 134.54M USD | TRY 35.93M 1.13M USD | TRY 5.28 0.17 USD | TRY 5.51 0.17 USD | TRY 4.28B 134.54M USD | 0 | -TRY 0.70 -0.02 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 53.35 1.68 USD |
+1.52
|
TRY 4.24B 133M USD | TRY 1.24M 38.97K USD | TRY 51.55 1.62 USD | TRY 55.00 1.73 USD | TRY 4.24B 133M USD | 55.57 | TRY 0.96 0.03 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.41 0.11 USD |
-2.29
|
TRY 4.18B 131.18M USD | TRY 69.83M 2.19M USD | TRY 3.40 0.11 USD | TRY 3.53 0.11 USD | TRY 4.18B 131.18M USD | 14.20 | TRY 0.24 0.007 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.42 0.08 USD |
-0.82
|
TRY 4.13B 129.58M USD | TRY 255.35M 8.02M USD | TRY 2.36 0.07 USD | TRY 2.56 0.08 USD | TRY 4.13B 129.58M USD | 4.10 | TRY 0.59 0.02 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 16.76 0.53 USD |
-1.18
|
TRY 3.46B 108.56M USD | TRY 13.55M 425.62K USD | TRY 16.47 0.52 USD | TRY 17.16 0.54 USD | TRY 3.46B 108.56M USD | 0 | -TRY 0.51 -0.01 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 14.55 0.46 USD |
-1.02
|
TRY 3.38B 106.18M USD | TRY 1.28M 40.29K USD | TRY 14.55 0.46 USD | TRY 14.90 0.47 USD | TRY 3.38B 106.18M USD | 10.39 | TRY 1.40 0.04 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 37.30 1.17 USD |
-6.75
|
TRY 3.17B 99.62M USD | TRY 1.10M 34.55K USD | TRY 37.26 1.17 USD | TRY 40.40 1.27 USD | TRY 3.17B 99.62M USD | 0 | -TRY 0.61 -0.01 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 29.90 0.94 USD |
-2.92
|
TRY 3.03B 95.25M USD | TRY 1.17M 36.75K USD | TRY 29.70 0.93 USD | TRY 31.54 0.99 USD | TRY 3.03B 95.25M USD | 20.76 | TRY 1.44 0.05 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.10 0.44 USD |
-2.15
|
TRY 2.94B 92.37M USD | TRY 3.47M 108.94K USD | TRY 14.10 0.44 USD | TRY 14.50 0.46 USD | TRY 2.94B 92.37M USD | 9.40 | TRY 1.50 0.05 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 188.00 5.9 USD |
-2.59
|
TRY 2.89B 90.85M USD | TRY 78.76K 2.47K USD | TRY 185.50 5.83 USD | TRY 195.80 6.15 USD | TRY 2.89B 90.85M USD | 30.17 | TRY 6.23 0.2 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 35.12 1.1 USD |
-3.41
|
TRY 2.80B 88.07M USD | TRY 690.63K 21.69K USD | TRY 34.72 1.09 USD | TRY 37.26 1.17 USD | TRY 2.80B 88.07M USD | 0 | -TRY 2.80 -0.08 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 8.78 0.28 USD |
-0.34
|
TRY 2.71B 84.97M USD | TRY 1.34M 42.15K USD | TRY 8.70 0.27 USD | TRY 8.99 0.28 USD | TRY 2.71B 84.97M USD | 0 | -TRY 1.27 -0.03 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 63.40 1.99 USD |
+9.97
|
TRY 2.47B 77.65M USD | TRY 735.86K 23.11K USD | TRY 58.90 1.85 USD | TRY 63.40 1.99 USD | TRY 2.47B 77.65M USD | 0 | -TRY 1.11 -0.03 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 314.50 9.88 USD |
-9.95
|
TRY 2.31B 72.57M USD | TRY 55.05K 1.73K USD | TRY 314.50 9.88 USD | TRY 330.00 10.36 USD | TRY 2.31B 72.57M USD | 0 | -TRY 11.14 -0.3 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 100.30 3.15 USD |
-2.24
|
TRY 2.23B 70.02M USD | TRY 115.42K 3.62K USD | TRY 100.10 3.14 USD | TRY 102.50 3.22 USD | TRY 2.23B 70.02M USD | 37.28 | TRY 2.69 0.08 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 9.80 0.31 USD |
+0.51
|
TRY 1.96B 61.55M USD | TRY 3.56M 111.72K USD | TRY 9.68 0.3 USD | TRY 9.93 0.31 USD | TRY 1.96B 61.55M USD | 0 | -TRY 0.82 -0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 78.30 2.46 USD |
-1.51
|
TRY 1.78B 55.94M USD | TRY 189.83K 5.96K USD | TRY 77.80 2.44 USD | TRY 80.75 2.54 USD | TRY 1.78B 55.94M USD | 244.68 | TRY 0.32 0.01 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 23.96 0.75 USD |
-0.99
|
TRY 1.76B 55.3M USD | TRY 427.28K 13.42K USD | TRY 23.80 0.75 USD | TRY 24.42 0.77 USD | TRY 1.76B 55.3M USD | 0 | -TRY 6.20 -0.1 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.41 0.3 USD |
-3.09
|
TRY 1.70B 53.36M USD | TRY 5.29M 166K USD | TRY 9.41 0.3 USD | TRY 9.79 0.31 USD | TRY 1.70B 53.36M USD | 18.09 | TRY 0.52 0.02 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 32.34 1.02 USD |
+4.32
|
TRY 1.61B 50.65M USD | TRY 3.12M 98.08K USD | TRY 30.86 0.97 USD | TRY 33.48 1.05 USD | TRY 1.61B 50.65M USD | 0 | -TRY 1.01 -0.03 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 10.06 0.32 USD |
-1.57
|
TRY 1.60B 50.31M USD | TRY 2.41M 75.67K USD | TRY 9.94 0.31 USD | TRY 10.43 0.33 USD | TRY 1.60B 50.31M USD | 0 | -TRY 0.31 -0.009 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 6.04 0.19 USD |
+1.85
|
TRY 1.47B 46.09M USD | TRY 2.74M 86.04K USD | TRY 5.91 0.19 USD | TRY 6.07 0.19 USD | TRY 1.47B 46.09M USD | 0 | -TRY 0.23 -0.007 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 23.40 0.73 USD |
-3.94
|
TRY 1.26B 39.68M USD | TRY 1.52M 47.72K USD | TRY 23.24 0.73 USD | TRY 24.74 0.78 USD | TRY 1.26B 39.68M USD | 0 | -TRY 0.49 -0.01 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 9.76 0.31 USD |
+9.91
|
TRY 1.26B 39.42M USD | TRY 10.01M 314.36K USD | TRY 9.76 0.31 USD | TRY 9.76 0.31 USD | TRY 1.26B 39.42M USD | 0 | -TRY 0.08 -0.002 USD | |
| Ceo Event Medya A.S. CEOEM.IS | TRY 27.28 0.86 USD |
-1.09
|
TRY 1.20B 37.7M USD | TRY 1.46M 45.97K USD | TRY 27.12 0.85 USD | TRY 27.90 0.88 USD | TRY 1.20B 37.7M USD | 0 | -TRY 0.74 -0.02 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 12.50 0.39 USD |
-0.56
|
TRY 1.06B 33.16M USD | TRY 468.82K 14.72K USD | TRY 12.33 0.39 USD | TRY 13.37 0.42 USD | TRY 1.06B 33.16M USD | 69.44 | TRY 0.18 0.005 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 3.10 0.1 USD |
-0.96
|
TRY 794.33M 24.95M USD | TRY 2.88M 90.58K USD | TRY 3.05 0.1 USD | TRY 3.13 0.1 USD | TRY 794.33M 24.95M USD | 0 | -TRY 0.44 -0.01 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.67 0.21 USD |
+0.91
|
TRY 777.77M 24.43M USD | TRY 505.14K 15.86K USD | TRY 6.44 0.2 USD | TRY 6.90 0.22 USD | TRY 777.77M 24.43M USD | 0 | -TRY 1.07 -0.03 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 8.03 0.25 USD |
-0.74
|
TRY 774.83M 24.33M USD | TRY 708.40K 22.25K USD | TRY 7.95 0.25 USD | TRY 8.16 0.26 USD | TRY 774.83M 24.33M USD | 0 | -TRY 3.58 -0.1 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.34 0.2 USD |
-3.21
|
TRY 712.62M 22.38M USD | TRY 1.18M 37.06K USD | TRY 6.20 0.19 USD | TRY 6.52 0.2 USD | TRY 712.62M 22.38M USD | 126.79 | TRY 0.05 0.001 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 26.56 0.83 USD |
-1.26
|
TRY 513.70M 16.13M USD | TRY 130.06K 4.08K USD | TRY 26.12 0.82 USD | TRY 27.00 0.85 USD | TRY 513.70M 16.13M USD | 0 | -TRY 3.32 -0.1 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,842.50 309.1 USD |
+1.57
|
TRY 112.33B 3.53B USD | TRY 2.83K 88.94 USD | TRY 9,702.50 304.7 USD | TRY 9,900.00 310.9 USD | TRY 112.33B 3.53B USD | 22.17 | TRY 443.80 13.94 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,890.00 59.35 USD |
+3.56
|
TRY 83.83B 2.63B USD | TRY 28.57K 897.23 USD | TRY 1,810.00 56.84 USD | TRY 1,940.00 60.92 USD | TRY 83.83B 2.63B USD | 3436.36 | TRY 0.55 0.02 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,557.00 48.9 USD |
-1.7
|
TRY 37.84B 1.19B USD | TRY 51.42K 1.61K USD | TRY 1,550.00 48.68 USD | TRY 1,602.00 50.31 USD | TRY 37.84B 1.19B USD | 12.25 | TRY 127.04 3.99 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 940.00 29.52 USD |
-1.52
|
TRY 10.15B 318.82M USD | TRY 60.66K 1.91K USD | TRY 940.00 29.52 USD | TRY 974.00 30.59 USD | TRY 10.15B 318.82M USD | 22.02 | TRY 42.67 1.34 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 200.50 6.3 USD |
+1.98
|
TRY 4.01B 125.93M USD | TRY 113.79K 3.57K USD | TRY 195.60 6.14 USD | TRY 202.80 6.37 USD | TRY 4.01B 125.93M USD | 0 | -TRY 15.52 -0.4 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 92.35 2.9 USD |
-4.79
|
TRY 1.23B 38.68M USD | TRY 261.34K 8.21K USD | TRY 91.00 2.86 USD | TRY 97.00 3.05 USD | TRY 1.23B 38.68M USD | 4617.50 | TRY 0.02 0.0006 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 156.50 4.91 USD |
-5.78
|
TRY 1.17B 36.87M USD | TRY 239.80K 7.53K USD | TRY 149.50 4.69 USD | TRY 166.20 5.22 USD | TRY 1.17B 36.87M USD | 27.21 | TRY 5.75 0.18 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 231.50 7.27 USD |
-3.14
|
TRY 761.05M 23.9M USD | TRY 13.47K 423.14 USD | TRY 231.50 7.27 USD | TRY 239.50 7.52 USD | TRY 761.05M 23.9M USD | 890.38 | TRY 0.26 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}