Турция Биржа: Istanbul Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (80)
- {{country.name}}
- Все страны
- Турция (80)
Istanbul (80)
- {{item.name}}
- Все биржи
- Istanbul (80)
Промышленность (80)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Конгломераты (13)
- Инжиниринг и строительство (12)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 358.75 11.27 USD |
-4.84
|
TRY 1.64T 51.37B USD | TRY 38.95M 1.22M USD | TRY 358.25 11.25 USD | TRY 382.00 12 USD | TRY 1.64T 51.37B USD | 50.38 | TRY 7.12 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 88.50 2.78 USD |
-1.23
|
TRY 518.85B 16.29B USD | TRY 8.27M 259.77K USD | TRY 88.00 2.76 USD | TRY 90.45 2.84 USD | TRY 518.85B 16.29B USD | 14.22 | TRY 6.22 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 185.10 5.81 USD |
+0.6
|
TRY 469.23B 14.74B USD | TRY 14.45M 453.94K USD | TRY 182.10 5.72 USD | TRY 185.50 5.83 USD | TRY 469.23B 14.74B USD | 19.24 | TRY 9.62 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 338.25 10.62 USD |
+1.88
|
TRY 464.17B 14.58B USD | TRY 53.47M 1.68M USD | TRY 331.00 10.39 USD | TRY 340.00 10.68 USD | TRY 464.17B 14.58B USD | 34.40 | TRY 9.83 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 304.75 9.57 USD |
-4.02
|
TRY 304.14B 9.55B USD | TRY 27.48M 863.15K USD | TRY 303.50 9.53 USD | TRY 321.25 10.09 USD | TRY 304.14B 9.55B USD | 36.62 | TRY 8.32 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 42.22 1.33 USD |
+1.44
|
TRY 126.34B 3.97B USD | TRY 65.22M 2.05M USD | TRY 41.88 1.32 USD | TRY 43.44 1.36 USD | TRY 126.34B 3.97B USD | 11.19 | TRY 3.77 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 263.25 8.27 USD |
-0.19
|
TRY 95.63B 3B USD | TRY 1.74M 54.8K USD | TRY 260.25 8.17 USD | TRY 265.00 8.32 USD | TRY 95.63B 3B USD | 45.15 | TRY 5.83 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 167.30 5.25 USD |
+0.78
|
TRY 83.65B 2.63B USD | TRY 10.40M 326.5K USD | TRY 165.00 5.18 USD | TRY 167.30 5.25 USD | TRY 83.65B 2.63B USD | 9.69 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 31.98 1 USD |
-1.11
|
TRY 77.88B 2.45B USD | TRY 2.65M 83.3K USD | TRY 31.80 1 USD | TRY 32.68 1.03 USD | TRY 77.88B 2.45B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 205.90 6.47 USD |
+0.05
|
TRY 68.56B 2.15B USD | TRY 2.25M 70.67K USD | TRY 200.50 6.3 USD | TRY 209.60 6.58 USD | TRY 68.56B 2.15B USD | 70.99 | TRY 2.90 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.40 0.64 USD |
+0.39
|
TRY 52.48B 1.65B USD | TRY 6.82M 214.32K USD | TRY 20.06 0.63 USD | TRY 20.44 0.64 USD | TRY 52.48B 1.65B USD | 18.71 | TRY 1.09 0.03 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 434.00 13.63 USD |
-1.42
|
TRY 43.43B 1.36B USD | TRY 64.89K 2.04K USD | TRY 434.00 13.63 USD | TRY 441.50 13.87 USD | TRY 43.43B 1.36B USD | 0 | -TRY 11.26 -0.3 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.95 3.11 USD |
+0.61
|
TRY 43.00B 1.35B USD | TRY 4.81M 151.1K USD | TRY 97.15 3.05 USD | TRY 99.40 3.12 USD | TRY 43.00B 1.35B USD | 23.61 | TRY 4.19 0.13 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.50 0.64 USD |
+0.39
|
TRY 41.00B 1.29B USD | TRY 1.59M 49.94K USD | TRY 20.20 0.63 USD | TRY 21.26 0.67 USD | TRY 41.00B 1.29B USD | 11.02 | TRY 1.86 0.06 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 79.45 2.5 USD |
-0.5
|
TRY 36.55B 1.15B USD | TRY 2.61M 82.02K USD | TRY 79.40 2.49 USD | TRY 80.80 2.54 USD | TRY 36.55B 1.15B USD | 34.24 | TRY 2.32 0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 329.00 10.33 USD |
+0.15
|
TRY 34.55B 1.08B USD | TRY 299.89K 9.42K USD | TRY 316.75 9.95 USD | TRY 330.50 10.38 USD | TRY 34.55B 1.08B USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.55 0.55 USD |
-0.62
|
TRY 34.22B 1.07B USD | TRY 3.19M 100.12K USD | TRY 17.45 0.55 USD | TRY 17.93 0.56 USD | TRY 34.22B 1.07B USD | 6.47 | TRY 2.71 0.09 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 88.50 2.78 USD |
+3.51
|
TRY 31.42B 986.65M USD | TRY 8.43M 264.81K USD | TRY 83.20 2.61 USD | TRY 89.40 2.81 USD | TRY 31.42B 986.65M USD | 19.57 | TRY 4.52 0.14 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 96.50 3.03 USD |
-4.64
|
TRY 25.57B 803.09M USD | TRY 4.52M 141.84K USD | TRY 96.25 3.02 USD | TRY 103.40 3.25 USD | TRY 25.57B 803.09M USD | 0 | -TRY 1.81 -0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 302.00 9.48 USD |
+6.71
|
TRY 24.16B 758.73M USD | TRY 532.91K 16.74K USD | TRY 280.00 8.79 USD | TRY 308.50 9.69 USD | TRY 24.16B 758.73M USD | 31.65 | TRY 9.54 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.58 1.49 USD |
+0.17
|
TRY 23.79B 747.11M USD | TRY 3.46M 108.63K USD | TRY 46.70 1.47 USD | TRY 49.30 1.55 USD | TRY 23.79B 747.11M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 35.92 1.13 USD |
-0.39
|
TRY 19.58B 614.79M USD | TRY 602.56K 18.92K USD | TRY 35.92 1.13 USD | TRY 36.48 1.15 USD | TRY 19.58B 614.79M USD | 14.84 | TRY 2.42 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 31.82 1 USD |
-2.33
|
TRY 11.85B 372.21M USD | TRY 30.99M 973.14K USD | TRY 29.36 0.92 USD | TRY 32.82 1.03 USD | TRY 11.85B 372.21M USD | 22.72 | TRY 1.40 0.04 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 11.53 0.36 USD |
-3.27
|
TRY 10.38B 325.88M USD | TRY 10.61M 333.07K USD | TRY 11.48 0.36 USD | TRY 12.06 0.38 USD | TRY 10.38B 325.88M USD | 16.71 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 14.73 0.46 USD |
-1.47
|
TRY 10.06B 316.04M USD | TRY 7.47M 234.55K USD | TRY 14.69 0.46 USD | TRY 15.13 0.48 USD | TRY 10.06B 316.04M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 29.76 0.93 USD |
-0.13
|
TRY 9.85B 309.4M USD | TRY 16.49M 517.73K USD | TRY 29.56 0.93 USD | TRY 30.82 0.97 USD | TRY 9.85B 309.4M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.48 0.2 USD |
-1.67
|
TRY 9.72B 305.25M USD | TRY 63.56M 2M USD | TRY 6.35 0.2 USD | TRY 6.90 0.22 USD | TRY 9.72B 305.25M USD | 19.34 | TRY 0.34 0.01 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 96.90 3.04 USD |
-1.17
|
TRY 9.69B 304.31M USD | TRY 366.55K 11.51K USD | TRY 96.85 3.04 USD | TRY 99.85 3.14 USD | TRY 9.69B 304.31M USD | 13.55 | TRY 7.15 0.22 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 83.25 2.61 USD |
-2.75
|
TRY 9.57B 300.66M USD | TRY 744.03K 23.37K USD | TRY 82.75 2.6 USD | TRY 86.65 2.72 USD | TRY 9.57B 300.66M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.45 0.11 USD |
0
|
TRY 9.11B 286.03M USD | TRY 37.17M 1.17M USD | TRY 3.43 0.11 USD | TRY 3.52 0.11 USD | TRY 9.11B 286.03M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.12 0.13 USD |
-1.9
|
TRY 8.65B 271.71M USD | TRY 21.02M 660.17K USD | TRY 4.10 0.13 USD | TRY 4.24 0.13 USD | TRY 8.65B 271.71M USD | 21.68 | TRY 0.19 0.005 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 22.38 0.7 USD |
+9.92
|
TRY 8.63B 270.94M USD | TRY 5.02M 157.52K USD | TRY 20.74 0.65 USD | TRY 22.38 0.7 USD | TRY 8.63B 270.94M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 105.00 3.3 USD |
+1.25
|
TRY 8.32B 261.23M USD | TRY 665.16K 20.89K USD | TRY 103.50 3.25 USD | TRY 106.30 3.34 USD | TRY 8.32B 261.23M USD | 11.21 | TRY 9.36 0.29 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 29.94 0.94 USD |
-0.4
|
TRY 7.78B 244.35M USD | TRY 1.01M 31.77K USD | TRY 29.80 0.94 USD | TRY 30.30 0.95 USD | TRY 7.78B 244.35M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 34.80 1.09 USD |
+2.23
|
TRY 7.51B 235.77M USD | TRY 466.44K 14.65K USD | TRY 33.76 1.06 USD | TRY 35.62 1.12 USD | TRY 7.51B 235.77M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 6.87 0.22 USD |
+0.15
|
TRY 7.42B 233.01M USD | TRY 10.98M 344.94K USD | TRY 6.79 0.21 USD | TRY 6.94 0.22 USD | TRY 7.42B 233.01M USD | 2.60 | TRY 2.64 0.08 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 4.93 0.15 USD |
+9.8
|
TRY 6.41B 201.27M USD | TRY 16.86M 529.55K USD | TRY 4.93 0.15 USD | TRY 4.93 0.15 USD | TRY 6.41B 201.27M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.10 0.1 USD |
-1.59
|
TRY 5.46B 171.54M USD | TRY 19.11M 600.16K USD | TRY 3.01 0.09 USD | TRY 3.17 0.1 USD | TRY 5.46B 171.54M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.50 0.08 USD |
-3.1
|
TRY 5.38B 169.05M USD | TRY 51.18M 1.61M USD | TRY 2.50 0.08 USD | TRY 2.61 0.08 USD | TRY 5.38B 169.05M USD | 15.62 | TRY 0.16 0.005 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 68.00 2.14 USD |
-5.42
|
TRY 5.27B 165.39M USD | TRY 1.93M 60.46K USD | TRY 65.10 2.04 USD | TRY 71.90 2.26 USD | TRY 5.27B 165.39M USD | 65.38 | TRY 1.04 0.03 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.28 0.17 USD |
-5.04
|
TRY 4.63B 145.31M USD | TRY 18.85M 592.02K USD | TRY 5.22 0.16 USD | TRY 5.63 0.18 USD | TRY 4.63B 145.31M USD | 52.80 | TRY 0.10 0.003 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 16.66 0.52 USD |
-1.71
|
TRY 3.73B 117.2M USD | TRY 4.33M 135.88K USD | TRY 16.15 0.51 USD | TRY 17.11 0.54 USD | TRY 3.73B 117.2M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 45.14 1.42 USD |
+0.13
|
TRY 3.49B 109.51M USD | TRY 804.93K 25.28K USD | TRY 44.62 1.4 USD | TRY 45.80 1.44 USD | TRY 3.49B 109.51M USD | 14.37 | TRY 3.14 0.1 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.39 0.04 USD |
-1.42
|
TRY 3.38B 106.14M USD | TRY 54.88M 1.72M USD | TRY 1.39 0.04 USD | TRY 1.44 0.05 USD | TRY 3.38B 106.14M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 39.60 1.24 USD |
-0.9
|
TRY 3.34B 104.76M USD | TRY 1.07M 33.69K USD | TRY 39.24 1.23 USD | TRY 40.36 1.27 USD | TRY 3.34B 104.76M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.11 0.03 USD |
+0.91
|
TRY 3.33B 104.58M USD | TRY 90.96M 2.86M USD | TRY 1.10 0.03 USD | TRY 1.13 0.04 USD | TRY 3.33B 104.58M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.19 0.13 USD |
+0.48
|
TRY 3.31B 104.08M USD | TRY 9.80M 307.78K USD | TRY 4.16 0.13 USD | TRY 4.24 0.13 USD | TRY 3.31B 104.08M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 79.45 2.5 USD |
+0.95
|
TRY 3.10B 97.31M USD | TRY 506.94K 15.92K USD | TRY 74.80 2.35 USD | TRY 84.20 2.64 USD | TRY 3.10B 97.31M USD | 0 | -TRY 1.51 -0.04 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.30 0.45 USD |
-2.79
|
TRY 2.95B 92.62M USD | TRY 6.42M 201.52K USD | TRY 14.21 0.45 USD | TRY 14.85 0.47 USD | TRY 2.95B 92.62M USD | 1430.00 | TRY 0.01 0.0003 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.21 0.6 USD |
-1.69
|
TRY 2.88B 90.49M USD | TRY 4.63M 145.51K USD | TRY 19.10 0.6 USD | TRY 19.97 0.63 USD | TRY 2.88B 90.49M USD | 56.49 | TRY 0.34 0.01 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 125.00 3.93 USD |
-3.92
|
TRY 2.84B 89.31M USD | TRY 391.35K 12.29K USD | TRY 125.00 3.93 USD | TRY 134.50 4.22 USD | TRY 2.84B 89.31M USD | 32.21 | TRY 3.88 0.12 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 175.10 5.5 USD |
0
|
TRY 2.63B 82.48M USD | TRY 157.76K 4.95K USD | TRY 173.50 5.45 USD | TRY 181.00 5.68 USD | TRY 2.63B 82.48M USD | 48.77 | TRY 3.59 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 30.84 0.97 USD |
-1.15
|
TRY 2.44B 76.71M USD | TRY 978.74K 30.74K USD | TRY 30.74 0.97 USD | TRY 31.50 0.99 USD | TRY 2.44B 76.71M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 24.18 0.76 USD |
+0.33
|
TRY 2.41B 75.7M USD | TRY 377.97K 11.87K USD | TRY 23.84 0.75 USD | TRY 24.58 0.77 USD | TRY 2.41B 75.7M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 11.83 0.37 USD |
-2.95
|
TRY 2.37B 74.3M USD | TRY 3.32M 104.35K USD | TRY 11.77 0.37 USD | TRY 12.35 0.39 USD | TRY 2.37B 74.3M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.01 0.06 USD |
-1.47
|
TRY 2.29B 72M USD | TRY 24.37M 765.47K USD | TRY 2.01 0.06 USD | TRY 2.06 0.06 USD | TRY 2.29B 72M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.77 0.4 USD |
-9.94
|
TRY 1.92B 60.16M USD | TRY 10.14M 318.35K USD | TRY 12.77 0.4 USD | TRY 14.38 0.45 USD | TRY 1.92B 60.16M USD | 9.32 | TRY 1.37 0.04 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 86.05 2.7 USD |
-2.6
|
TRY 1.81B 56.75M USD | TRY 188.51K 5.92K USD | TRY 86.05 2.7 USD | TRY 88.90 2.79 USD | TRY 1.81B 56.75M USD | 31.98 | TRY 2.69 0.08 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.46 0.27 USD |
+0.71
|
TRY 1.69B 53.14M USD | TRY 1.09M 34.38K USD | TRY 8.39 0.26 USD | TRY 8.53 0.27 USD | TRY 1.69B 53.14M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 22.44 0.7 USD |
-1.67
|
TRY 1.60B 50.21M USD | TRY 341.31K 10.72K USD | TRY 22.20 0.7 USD | TRY 22.98 0.72 USD | TRY 1.60B 50.21M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.90 0.03 USD |
+4.65
|
TRY 1.53B 48.19M USD | TRY 3.22M 100.99K USD | TRY 0.78 0.02 USD | TRY 0.91 0.03 USD | TRY 1.53B 48.19M USD | 1.52 | TRY 0.59 0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.47 0.08 USD |
0
|
TRY 1.48B 46.46M USD | TRY 17.62M 553.26K USD | TRY 2.47 0.08 USD | TRY 2.57 0.08 USD | TRY 1.48B 46.46M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 80.85 2.54 USD |
+10
|
TRY 1.48B 46.35M USD | TRY 277.93K 8.73K USD | TRY 78.50 2.47 USD | TRY 80.85 2.54 USD | TRY 1.48B 46.35M USD | 13.34 | TRY 6.06 0.19 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 3.93 0.12 USD |
-0.25
|
TRY 1.41B 44.43M USD | TRY 3.18M 99.73K USD | TRY 3.91 0.12 USD | TRY 3.98 0.12 USD | TRY 1.41B 44.43M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.19 0.13 USD |
-0.71
|
TRY 1.36B 42.63M USD | TRY 4.67M 146.69K USD | TRY 4.15 0.13 USD | TRY 4.28 0.13 USD | TRY 1.36B 42.63M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 28.52 0.9 USD |
+6.9
|
TRY 1.25B 39.41M USD | TRY 4.87M 152.8K USD | TRY 26.10 0.82 USD | TRY 29.00 0.91 USD | TRY 1.25B 39.41M USD | 285.19 | TRY 0.10 0.003 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 23.44 0.74 USD |
+0.6
|
TRY 1.17B 36.71M USD | TRY 1.07M 33.46K USD | TRY 23.04 0.72 USD | TRY 23.90 0.75 USD | TRY 1.17B 36.71M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.55 0.17 USD |
-0.18
|
TRY 1.06B 33.22M USD | TRY 1.67M 52.58K USD | TRY 5.47 0.17 USD | TRY 5.62 0.18 USD | TRY 1.06B 33.22M USD | 0 | -TRY 0.21 -0.006 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.96 0.25 USD |
-0.13
|
TRY 745.06M 23.4M USD | TRY 215.89K 6.78K USD | TRY 7.88 0.25 USD | TRY 8.09 0.25 USD | TRY 745.06M 23.4M USD | 24.12 | TRY 0.33 0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.15 0.19 USD |
+1.49
|
TRY 691.26M 21.71M USD | TRY 1.54M 48.21K USD | TRY 6.01 0.19 USD | TRY 6.30 0.2 USD | TRY 691.26M 21.71M USD | 123.00 | TRY 0.05 0.001 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.48 0.08 USD |
-0.8
|
TRY 625.48M 19.64M USD | TRY 1.38M 43.28K USD | TRY 2.46 0.08 USD | TRY 2.50 0.08 USD | TRY 625.48M 19.64M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.60 0.18 USD |
0
|
TRY 607.93M 19.09M USD | TRY 275.30K 8.65K USD | TRY 5.54 0.17 USD | TRY 5.71 0.18 USD | TRY 607.93M 19.09M USD | 0 | -TRY 0.91 -0.02 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,487.50 360.76 USD |
+3.44
|
TRY 127.76B 4.01B USD | TRY 4.61K 144.87 USD | TRY 11,010.00 345.76 USD | TRY 11,487.50 360.76 USD | TRY 127.76B 4.01B USD | 22.48 | TRY 510.83 16.04 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,521.00 47.77 USD |
+0.07
|
TRY 36.96B 1.16B USD | TRY 21.19K 665.37 USD | TRY 1,512.00 47.48 USD | TRY 1,543.00 48.46 USD | TRY 36.96B 1.16B USD | 11.20 | TRY 135.74 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 813.00 25.53 USD |
-3.16
|
TRY 8.78B 275.74M USD | TRY 86.80K 2.73K USD | TRY 805.00 25.28 USD | TRY 852.00 26.76 USD | TRY 8.78B 275.74M USD | 0 | -TRY 43.74 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 900.00 28.26 USD |
-5.26
|
TRY 6.61B 207.67M USD | TRY 16.96K 532.56 USD | TRY 893.50 28.06 USD | TRY 945.00 29.68 USD | TRY 6.61B 207.67M USD | 0 | -TRY 30.30 -0.9 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 168.10 5.28 USD |
-1.12
|
TRY 3.36B 105.58M USD | TRY 88.09K 2.77K USD | TRY 167.70 5.27 USD | TRY 171.40 5.38 USD | TRY 3.36B 105.58M USD | 0 | -TRY 0.76 -0.02 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 129.70 4.07 USD |
-1.82
|
TRY 963.02M 30.24M USD | TRY 187.71K 5.89K USD | TRY 128.00 4.02 USD | TRY 134.60 4.23 USD | TRY 963.02M 30.24M USD | 24.10 | TRY 5.38 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 57.00 1.79 USD |
-0.78
|
TRY 760.20M 23.87M USD | TRY 11.98K 376.16 USD | TRY 56.00 1.76 USD | TRY 57.00 1.79 USD | TRY 760.20M 23.87M USD | 5700.00 | TRY 0.01 0.0003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}