Чили Биржа: Santiago Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (26)
- {{country.name}}
- Все страны
- Чили (26)
Santiago (26)
- {{item.name}}
- Все биржи
- Santiago (26)
Промышленность (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LATAM Airlines Group S.A. LTM.SN | CLP 23 0.02 USD |
+1.76
|
CLP 14T 14.18B USD | CLP 1B 1.08M USD | CLP 23 0.02 USD | CLP 23 0.02 USD | CLP 14T 14.18B USD | 11.90 | CLP 2 0.001 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 49 0.05 USD |
-0.06
|
CLP 2T 2.53B USD | CLP 27M 27.14K USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.53B USD | 7.28 | CLP 7 0.006 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 140 0.14 USD |
-1.21
|
CLP 1T 1.38B USD | CLP 21K 21.39 USD | CLP 138 0.14 USD | CLP 140 0.14 USD | CLP 1T 1.38B USD | 18.25 | CLP 8 0.007 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0021 USD |
+2.75
|
CLP 49B 49.52M USD | CLP 29M 29.17K USD | CLP 2 0.0020 USD | CLP 2 0.0022 USD | CLP 49B 49.52M USD | 14.44 | CLP 0 0.0001 USD | ||
| General Electric Company GE.SN | $304.29 — |
0
|
$362.94B — | $0.00 — | $304.29 — | $304.29 — | $362.94B — | 40.62 | $7.49 — | ||
| RTX Corporation RTX.SN | $172.61 — |
-3.1
|
$236.34B — | $0.00 — | $172.61 — | $172.61 — | $236.34B — | 35.51 | $4.86 — | ||
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$157.01B — | $0.00 — | $225.45 — | $225.45 — | $157.01B — | 25.33 | $8.90 — | ||
| The Boeing Company BA.SN | $179.10 — |
-6.72
|
$136.13B — | $0.00 — | $179.10 — | $179.10 — | $136.13B — | 0 | -$13.71 — | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$88.23B — | $0.00 — | $150.99 — | $150.99 — | $88.23B — | 20.97 | $7.20 — | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$79.21B — | $0.00 — | $92.08 — | $92.08 — | $79.21B — | 14.23 | $6.47 — | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,815 6.92 USD |
+1.47
|
CLP 9T 8.99B USD | CLP 2M 1.74K USD | CLP 6,600 6.7 USD | CLP 6,820 6.92 USD | CLP 9T 8.99B USD | 0 | CLP 0 0 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 4,677 4.75 USD |
+1.34
|
CLP 8T 7.9B USD | CLP 202K 204.6 USD | CLP 4,623 4.69 USD | CLP 4,700 4.77 USD | CLP 8T 7.9B USD | 9.42 | CLP 496 0.5 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,800 7.92 USD |
+0.71
|
CLP 4T 3.59B USD | CLP 211K 213.74 USD | CLP 7,750 7.87 USD | CLP 7,800 7.92 USD | CLP 4T 3.59B USD | 0 | -CLP 352 -0.3 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,620 1.64 USD |
+0.62
|
CLP 2T 1.77B USD | CLP 533 0.54 USD | CLP 1,620 1.64 USD | CLP 1,620 1.64 USD | CLP 2T 1.77B USD | 14.39 | CLP 113 0.11 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,220 1.24 USD |
+0.17
|
CLP 703B 713.64M USD | CLP 2M 1.59K USD | CLP 1,170 1.19 USD | CLP 1,220 1.24 USD | CLP 703B 713.64M USD | 12.80 | CLP 95 0.1 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 265 0.27 USD |
+1.92
|
CLP 668B 678.44M USD | CLP 4K 3.75 USD | CLP 265 0.27 USD | CLP 265 0.27 USD | CLP 668B 678.44M USD | 23.63 | CLP 11 0.01 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,145 1.16 USD |
+2.23
|
CLP 630B 639.22M USD | CLP 446K 452.98 USD | CLP 1,122 1.14 USD | CLP 1,145 1.16 USD | CLP 630B 639.22M USD | 14.46 | CLP 79 0.08 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 98 0.1 USD |
+0.97
|
CLP 277B 280.96M USD | CLP 223K 226.36 USD | CLP 93 0.09 USD | CLP 98 0.1 USD | CLP 277B 280.96M USD | 14.71 | CLP 7 0.006 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 460 0.47 USD |
-0.77
|
CLP 277B 280.72M USD | CLP 18K 18.13 USD | CLP 456 0.46 USD | CLP 464 0.47 USD | CLP 277B 280.72M USD | 9.42 | CLP 49 0.05 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 37 0.04 USD | CLP 37 0.04 USD | CLP 256B 259.56M USD | 6.44 | CLP 6 0.005 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,676 1.7 USD |
-0.05
|
CLP 238B 241.39M USD | CLP 0 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 13.23 | CLP 127 0.13 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 0 0 USD | CLP 139 0.14 USD | CLP 139 0.14 USD | CLP 167B 169.75M USD | 14.02 | CLP 10 0.01 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 314 0.32 USD |
-0.29
|
CLP 80B 81.24M USD | CLP 4K 4.12 USD | CLP 314 0.32 USD | CLP 314 0.32 USD | CLP 80B 81.24M USD | 0 | CLP 0 0 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 465 0.47 USD |
-7
|
CLP 53B 53.46M USD | CLP 0 0 USD | CLP 465 0.47 USD | CLP 465 0.47 USD | CLP 53B 53.46M USD | 8.69 | CLP 53 0.05 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,500 1.52 USD |
<0.01
|
CLP 50B 50.85M USD | CLP 1 0 USD | CLP 1,500 1.52 USD | CLP 1,500 1.52 USD | CLP 50B 50.85M USD | 10.90 | CLP 138 0.14 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 10K 10.36 USD | CLP 733 0.74 USD | CLP 733 0.74 USD | CLP 30B 30.89M USD | 34.70 | CLP 21 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}