Биржа: Santiago Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Чили (26)
Santiago (26)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $14.25 0.01 USD |
+0.07
|
$8.61T 8.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61T 8.74B USD | 9.37 | $1.52 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $51 0.05 USD |
+4.4
|
$2.62T 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62T 2.66B USD | 7.11 | $7.17 0.007 USD | |
| Schwager S.A. SCHWAGER.SN | $1.43 0.0014 USD |
+1.35
|
$32.19B 32.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.19B 32.68M USD | 11.91 | $0.12 0.0001 USD | |
| General Electric Company GE.SN | $166.93 — |
0
|
$210.52B — | $0 — | $0 — | $0 — | $210.52B — | 26.32 | $6.34 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$163.1B — | $0 — | $0 — | $0 — | $163.1B — | 35.31 | $3.41 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$132.9B — | $0 — | $0 — | $0 — | $132.9B — | 0 | -$17.96 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$112.47B — | $0 — | $154.16 — | $154.16 — | $112.47B — | 19.19 | $8.03 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| Empresas Copec S.A. COPEC.SN | $6,528.9 6.63 USD |
-0.34
|
$8.49T 8.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.49T 8.62B USD | 0 | $0 0 USD | |
| Quiñenco SA QUINENCO.SN | $3,870 3.93 USD |
+0.55
|
$6.43T 6.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43T 6.53B USD | 9.69 | $399.38 0.41 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,400.2 7.51 USD |
<0.01
|
$3.37T 3.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37T 3.42B USD | 0 | $0 0 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $118.38 0.12 USD |
+1.18
|
$1.15T 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 1.17B USD | 20.65 | $5.73 0.005 USD | |
| Sigdo Koppers S.A. SK.SN | $1,072 1.09 USD |
-0.26
|
$1.15T 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 1.17B USD | 11.83 | $90.61 0.09 USD | |
| Besalco S.A. BESALCO.SN | $707.08 0.72 USD |
+0.48
|
$407.4B 413.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.4B 413.6M USD | 9.01 | $78.42 0.08 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $659.18 0.67 USD |
+0.79
|
$362.48B 368M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.48B 368M USD | 8.42 | $78.24 0.08 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $93 0.09 USD |
+0.02
|
$261.8B 265.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.8B 265.78M USD | 3.57 | $25.98 0.03 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| Navarino S.A. NAVARINO.SN | $1,600 1.62 USD |
+6.67
|
$226.99B 230.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.99B 230.45M USD | 3.41 | $468.45 0.48 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $285 0.29 USD |
+3.11
|
$170.84B 173.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.84B 173.44M USD | 6.80 | $41.9 0.04 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $124 0.13 USD |
-4.62
|
$149.16B 151.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.16B 151.43M USD | 17.76 | $6.98 0.007 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $200 0.2 USD |
+1.3
|
$50.8B 51.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.8B 51.57M USD | 10000.00 | $0.02 0.00002 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $445 0.45 USD |
0
|
$50.39B 51.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.39B 51.16M USD | 16.42 | $27.1 0.03 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,460 1.48 USD |
+4.29
|
$48.75B 49.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.75B 49.5M USD | 11.05 | $132.02 0.13 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}