Биржа: Santiago Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Чили (26)
Santiago (26)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $18.38 0.02 USD |
+0.99
|
$11.11T 11.28B USD | $334.39M 339.48K USD | $18.3 0.02 USD | $18.58 0.02 USD | $11.11T 11.28B USD | 10.87 | $1.69 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $48.43 0.05 USD |
-0.14
|
$2.49T 2.52B USD | $42.14M 42.78K USD | $47.83 0.05 USD | $49 0.05 USD | $2.49T 2.52B USD | 3.73 | $12.95 0.01 USD | |
| Schwager S.A. SCHWAGER.SN | $1.55 0.0015 USD |
-7.19
|
$34.89B 35.42M USD | $2.33M 2.36K USD | $1.55 0.0015 USD | $1.61 0.0016 USD | $34.89B 35.42M USD | 11.92 | $0.13 0.0001 USD | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$385.29B — | $5 — | $242.46 — | $242.46 — | $385.29B — | 38.24 | $6.34 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$189.51B — | $0 — | $140.34 — | $140.34 — | $189.51B — | 41.15 | $3.41 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$154.28B — | $0 — | $204.62 — | $204.62 — | $154.28B — | 0 | -$17.96 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$153.37B — | $0 — | $216.79 — | $216.79 — | $153.37B — | 24.91 | $8.7 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$85.2B — | $0 — | $98.36 — | $98.36 — | $85.2B — | 14.35 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$80.66B — | $0 — | $0 — | $0 — | $80.66B — | 17.61 | $8.03 — | |
| Empresas Copec S.A. COPEC.SN | $6,400 6.5 USD |
-1.08
|
$8.32T 8.45B USD | $414.2K 420.5 USD | $6,370 6.47 USD | $6,688 6.79 USD | $8.32T 8.45B USD | 0 | -$14.88 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,574.6 3.63 USD |
-1.25
|
$5.94T 6.03B USD | $147.32K 149.56 USD | $3,555 3.61 USD | $3,635 3.69 USD | $5.94T 6.03B USD | 6.74 | $530.33 0.54 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,399 7.51 USD |
0
|
$3.36T 3.41B USD | $0 0 USD | $7,399 7.51 USD | $7,399 7.51 USD | $3.36T 3.41B USD | 0 | -$27.37 -0.02 USD | |
| Sigdo Koppers S.A. SK.SN | $1,300 1.32 USD |
-0.91
|
$1.4T 1.42B USD | $21.85K 22.18 USD | $1,300 1.32 USD | $1,313 1.33 USD | $1.4T 1.42B USD | 14.15 | $91.84 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $119.5 0.12 USD |
-0.41
|
$1.16T 1.18B USD | $874.38K 887.69 USD | $119.5 0.12 USD | $119.5 0.12 USD | $1.16T 1.18B USD | 22.08 | $5.41 0.005 USD | |
| Besalco S.A. BESALCO.SN | $862.5 0.88 USD |
-0.29
|
$496.95B 504.52M USD | $348.48K 353.79 USD | $862.5 0.88 USD | $865 0.88 USD | $496.95B 504.52M USD | 10.20 | $84.51 0.09 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $219.4 0.22 USD |
-8.58
|
$490.15B 497.61M USD | $0 0 USD | $219.4 0.22 USD | $219.4 0.22 USD | $490.15B 497.61M USD | 13.86 | $15.82 0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $725 0.74 USD |
-0.06
|
$398.68B 404.75M USD | $17.86K 18.13 USD | $711.29 0.72 USD | $725 0.74 USD | $398.68B 404.75M USD | 9.51 | $76.17 0.08 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $94.49 0.1 USD |
+2.31
|
$265.99B 270.04M USD | $3.02K 3.07 USD | $94.49 0.1 USD | $94.49 0.1 USD | $265.99B 270.04M USD | 43.94 | $2.15 0.002 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $0 0 USD | $37 0.04 USD | $37 0.04 USD | $255.66B 259.56M USD | 6.81 | $5.43 0.005 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $278 0.28 USD |
-1.42
|
$166.64B 169.18M USD | $4K 4.06 USD | $278 0.28 USD | $278 0.28 USD | $166.64B 169.18M USD | 6.02 | $46.14 0.05 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $133 0.14 USD |
0
|
$159.98B 162.42M USD | $0 0 USD | $133 0.14 USD | $133 0.14 USD | $159.98B 162.42M USD | 14.86 | $8.95 0.009 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $230 0.23 USD |
-0.03
|
$58.41B 59.3M USD | $0 0 USD | $230.06 0.23 USD | $230.06 0.23 USD | $58.41B 59.3M USD | 11500.00 | $0.02 0.00002 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $494.4 0.5 USD |
+0.9
|
$55.98B 56.84M USD | $0 0 USD | $490 0.5 USD | $490 0.5 USD | $55.98B 56.84M USD | 9.42 | $52.43 0.05 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,550 1.57 USD |
-3.13
|
$51.76B 52.55M USD | $7 0.01 USD | $1,550 1.57 USD | $1,550 1.57 USD | $51.76B 52.55M USD | 11.72 | $132.16 0.13 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 13.98 | $52.38 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}