Биржа: Santiago Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Чили (26)
Santiago (26)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $18.11 0.02 USD |
+0.72
|
$10.95T 11.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.95T 11.11B USD | 10.77 | $1.68 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $49.7 0.05 USD |
-2.17
|
$2.55T 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55T 2.59B USD | 3.87 | $12.83 0.01 USD | |
| Schwager S.A. SCHWAGER.SN | $1.67 0.0016 USD |
+0.06
|
$37.52B 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.52B 38.09M USD | 12.82 | $0.13 0.0001 USD | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$388.59B — | $5 — | $0 — | $0 — | $388.59B — | 38.24 | $6.34 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$185.27B — | $0 — | $120.44 — | $120.44 — | $185.27B — | 35.31 | $3.41 — | |
| The Boeing Company BA.SN | $210.18 — |
0
|
$159.83B — | $0 — | $0 — | $0 — | $159.83B — | 0 | -$17.96 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$155.31B — | $0 — | $0 — | $0 — | $155.31B — | 24.91 | $8.7 — | |
| United Parcel Service, Inc. UPS.SN | $96.17 — |
0
|
$83.45B — | $0 — | $0 — | $0 — | $83.45B — | 14.03 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$79.01B — | $0 — | $0 — | $0 — | $79.01B — | 17.61 | $8.03 — | |
| Empresas Copec S.A. COPEC.SN | $6,355 6.45 USD |
-0.7
|
$8.26T 8.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.26T 8.39B USD | 0 | -$14.61 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,555 3.61 USD |
+0.14
|
$5.91T 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91T 6B USD | 6.70 | $530.41 0.54 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,404.3 7.52 USD |
+0.53
|
$3.36T 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36T 3.41B USD | 0 | -$27.39 -0.02 USD | |
| Sigdo Koppers S.A. SK.SN | $1,245.5 1.26 USD |
+0.31
|
$1.34T 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.36B USD | 13.69 | $90.92 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $121.96 0.12 USD |
+0.77
|
$1.19T 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 1.21B USD | 22.79 | $5.35 0.005 USD | |
| Besalco S.A. BESALCO.SN | $830 0.84 USD |
+1.22
|
$478.22B 485.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.22B 485.51M USD | 9.82 | $84.49 0.09 USD | |
| SalfaCorp S.A. SALFACORP.SN | $732 0.74 USD |
-0.16
|
$402.53B 408.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.53B 408.66M USD | 9.60 | $76.2 0.08 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 11.35 | $15.67 0.02 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97B 258.86M USD | 6.85 | $5.38 0.005 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $90 0.09 USD |
-5.03
|
$253.35B 257.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.35B 257.21M USD | 41.86 | $2.15 0.002 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $287 0.29 USD |
-0.64
|
$172.04B 174.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.04B 174.66M USD | 6.22 | $46.13 0.05 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $133.39 0.14 USD |
+2.61
|
$160.45B 162.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.45B 162.9M USD | 15.03 | $8.87 0.009 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $230 0.23 USD |
-0.03
|
$58.41B 59.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 59.3M USD | 11500.00 | $0.02 0.00002 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $473.79 0.48 USD |
-0.25
|
$53.65B 54.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.65B 54.47M USD | 9.12 | $51.92 0.05 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,600 1.62 USD |
0
|
$53.43B 54.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.43B 54.24M USD | 12.10 | $132.16 0.13 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 6.21 | $117.88 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}