Биржа: Santiago Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Чили (26)
Santiago (26)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $17.14 0.02 USD |
+0.82
|
$10.36T 10.52B USD | $664.43M 674.55K USD | $17 0.02 USD | $17.28 0.02 USD | $10.36T 10.52B USD | 10.20 | $1.68 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $59.99 0.06 USD |
+1.35
|
$3.08T 3.13B USD | $217.37M 220.68K USD | $49 0.05 USD | $60.95 0.06 USD | $3.08T 3.13B USD | 8.36 | $7.17 0.007 USD | |
| Schwager S.A. SCHWAGER.SN | $1.47 0.0014 USD |
+2.52
|
$32.97B 33.48M USD | $9.43M 9.58K USD | $1.46 0.0014 USD | $1.47 0.0014 USD | $32.97B 33.48M USD | 12.20 | $0.12 0.0001 USD | |
| General Electric Company GE.SN | $223.1 — |
+33.65
|
$318.17B — | $0 — | $223.1 — | $223.1 — | $318.17B — | 35.18 | $6.34 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$174.89B — | $0 — | $120.44 — | $120.44 — | $174.89B — | 35.31 | $3.41 — | |
| The Boeing Company BA.SN | $208 — |
0
|
$156.83B — | $0 — | $208 — | $208 — | $156.83B — | 0 | -$17.94 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$148.3B — | $0 — | $216.79 — | $216.79 — | $148.3B — | 24.91 | $8.7 — | |
| United Parcel Service, Inc. UPS.SN | $100.03 — |
0
|
$84.46B — | $0 — | $100.03 — | $100.03 — | $84.46B — | 14.60 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$79.59B — | $0 — | $141.45 — | $141.45 — | $79.59B — | 17.61 | $8.03 — | |
| Empresas Copec S.A. COPEC.SN | $6,857.9 6.96 USD |
-0.51
|
$8.91T 9.05B USD | $584.88K 593.78 USD | $6,760 6.86 USD | $6,893 7 USD | $8.91T 9.05B USD | 0 | -$14.48 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,812 3.87 USD |
-1.95
|
$6.34T 6.43B USD | $166.57K 169.11 USD | $3,650.3 3.71 USD | $3,909.9 3.97 USD | $6.34T 6.43B USD | 9.54 | $399.46 0.41 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,260 7.37 USD |
-0.27
|
$3.3T 3.35B USD | $35.4K 35.94 USD | $7,151 7.26 USD | $7,280 7.39 USD | $3.3T 3.35B USD | 0 | $0 0 USD | |
| Sigdo Koppers S.A. SK.SN | $1,155.1 1.17 USD |
-0.31
|
$1.24T 1.26B USD | $29.32K 29.77 USD | $1,155.1 1.17 USD | $1,155.1 1.17 USD | $1.24T 1.26B USD | 12.74 | $90.61 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $117.57 0.12 USD |
-2.03
|
$1.14T 1.16B USD | $50.07K 50.83 USD | $117.57 0.12 USD | $119.8 0.12 USD | $1.14T 1.16B USD | 21.97 | $5.35 0.005 USD | |
| Besalco S.A. BESALCO.SN | $810 0.82 USD |
0
|
$466.7B 473.81M USD | $5.12K 5.2 USD | $810 0.82 USD | $811 0.82 USD | $466.7B 473.81M USD | 9.58 | $84.48 0.09 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $687 0.7 USD |
-0.43
|
$377.78B 383.54M USD | $29.11K 29.55 USD | $685.01 0.7 USD | $690 0.7 USD | $377.78B 383.54M USD | 8.77 | $78.25 0.08 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $88.4 0.09 USD |
-4.93
|
$248.85B 252.64M USD | $55.8K 56.65 USD | $88.4 0.09 USD | $88.4 0.09 USD | $248.85B 252.64M USD | 3.40 | $25.98 0.03 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 3.57 | $468.5 0.48 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $293 0.3 USD |
+0.34
|
$175.64B 178.31M USD | $19.11K 19.4 USD | $293 0.3 USD | $293 0.3 USD | $175.64B 178.31M USD | 6.99 | $41.9 0.04 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $130 0.13 USD |
0
|
$156.37B 158.76M USD | $0 0 USD | $130 0.13 USD | $130 0.13 USD | $156.37B 158.76M USD | 18.62 | $6.98 0.007 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $217 0.22 USD |
+0.59
|
$55.11B 55.95M USD | $109 0.11 USD | $217 0.22 USD | $217 0.22 USD | $55.11B 55.95M USD | 0 | $0 0 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,600 1.62 USD |
0
|
$53.43B 54.24M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $53.43B 54.24M USD | 12.12 | $132 0.13 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $442 0.45 USD |
+1.17
|
$50.05B 50.81M USD | $0 0 USD | $442 0.45 USD | $442 0.45 USD | $50.05B 50.81M USD | 16.31 | $27.09 0.03 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}