Чили Биржа: Santiago Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (26)
- {{country.name}}
- Все страны
- Чили (26)
Santiago (26)
- {{item.name}}
- Все биржи
- Santiago (26)
Промышленность (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | CLP 21 0.02 USD |
+1.26
|
CLP 13T 12.81B USD | CLP 163M 165.63K USD | CLP 21 0.02 USD | CLP 21 0.02 USD | CLP 13T 12.81B USD | 11.28 | CLP 2 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 47 0.05 USD |
+0.65
|
CLP 3T 2.64B USD | CLP 18M 18.67K USD | CLP 47 0.05 USD | CLP 47 0.05 USD | CLP 3T 2.64B USD | 3.93 | CLP 12 0.01 USD | |
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0016 USD |
-0.44
|
CLP 36B 36.1M USD | CLP 0 0 USD | CLP 2 0.0016 USD | CLP 2 0.0016 USD | CLP 36B 36.1M USD | 11.28 | CLP 0 0.0001 USD | |
| General Electric Company GE.SN | $305.00 — |
-0.17
|
$321.72B — | $0.00 — | $305.00 — | $305.00 — | $321.72B — | 40.72 | $7.49 — | |
| RTX Corporation RTX.SN | $178.14 — |
0
|
$238.85B — | $0.00 — | $178.14 — | $178.14 — | $238.85B — | 36.65 | $4.86 — | |
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$161.21B — | $0.00 — | $0.00 — | $0.00 — | $161.21B — | 25.33 | $8.90 — | |
| The Boeing Company BA.SN | $200.20 — |
0
|
$152.17B — | $0.00 — | $200.20 — | $200.20 — | $152.17B — | 0 | -$13.68 — | |
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$86.78B — | $0.00 — | $150.99 — | $150.99 — | $86.78B — | 20.97 | $7.20 — | |
| United Parcel Service, Inc. UPS.SN | $84.38 — |
0
|
$78.82B — | $0.00 — | $84.38 — | $84.38 — | $78.82B — | 13.04 | $6.47 — | |
| Empresas Copec S.A. COPEC.SN | CLP 6,900 7.01 USD |
+1.47
|
CLP 9T 9.11B USD | CLP 118K 119.38 USD | CLP 6,722 6.82 USD | CLP 6,900 7.01 USD | CLP 9T 9.11B USD | 0 | CLP 0 0 USD | |
| Quiñenco SA QUINENCO.SN | CLP 4,420 4.49 USD |
+0.45
|
CLP 7T 7.46B USD | CLP 10K 9.89 USD | CLP 4,407 4.47 USD | CLP 4,451 4.52 USD | CLP 7T 7.46B USD | 8.21 | CLP 538 0.55 USD | |
| AntarChile S.A. ANTARCHILE.SN | CLP 7,685 7.8 USD |
0
|
CLP 3T 3.54B USD | CLP 10K 10.55 USD | CLP 7,685 7.8 USD | CLP 7,685 7.8 USD | CLP 3T 3.54B USD | 0 | -CLP 105 -0.1 USD | |
| Sigdo Koppers S.A. SK.SN | CLP 1,429 1.45 USD |
+0.6
|
CLP 2T 1.56B USD | CLP 0 0 USD | CLP 1,429 1.45 USD | CLP 1,429 1.45 USD | CLP 2T 1.56B USD | 14.34 | CLP 100 0.1 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 132 0.13 USD |
+1.94
|
CLP 1T 1.3B USD | CLP 11M 10.82K USD | CLP 131 0.13 USD | CLP 132 0.13 USD | CLP 1T 1.3B USD | 19.95 | CLP 7 0.006 USD | |
| Besalco S.A. BESALCO.SN | CLP 1,215 1.23 USD |
+1.25
|
CLP 700B 710.71M USD | CLP 125K 126.75 USD | CLP 1,200 1.22 USD | CLP 1,215 1.23 USD | CLP 700B 710.71M USD | 12.76 | CLP 95 0.1 USD | |
| SalfaCorp S.A. SALFACORP.SN | CLP 1,094 1.11 USD |
+1.9
|
CLP 602B 610.98M USD | CLP 18K 18.24 USD | CLP 1,074 1.09 USD | CLP 1,094 1.11 USD | CLP 602B 610.98M USD | 13.80 | CLP 79 0.08 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 218 0.22 USD |
0
|
CLP 496B 503.17M USD | CLP 0 0 USD | CLP 218 0.22 USD | CLP 218 0.22 USD | CLP 496B 503.17M USD | 19.41 | CLP 11 0.01 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 37 0.04 USD | CLP 37 0.04 USD | CLP 256B 259.56M USD | 6.87 | CLP 5 0.005 USD | |
| Echeverría Izquierdo S.A. EISA.SN | CLP 421 0.43 USD |
+3.63
|
CLP 253B 256.86M USD | CLP 15K 15.23 USD | CLP 410 0.42 USD | CLP 421 0.43 USD | CLP 253B 256.86M USD | 8.62 | CLP 49 0.05 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | CLP 86 0.09 USD |
+0.31
|
CLP 243B 246.92M USD | CLP 0 0 USD | CLP 86 0.09 USD | CLP 86 0.09 USD | CLP 243B 246.92M USD | 0 | -CLP 2 -0.001 USD | |
| Navarino S.A. NAVARINO.SN | CLP 1,676 1.7 USD |
-0.05
|
CLP 238B 241.39M USD | CLP 0 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 0 | -CLP 26 -0.02 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 0 0 USD | CLP 139 0.14 USD | CLP 139 0.14 USD | CLP 167B 169.75M USD | 17.11 | CLP 8 0.008 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 275 0.28 USD |
-3.02
|
CLP 74B 74.86M USD | CLP 6K 6.12 USD | CLP 275 0.28 USD | CLP 275 0.28 USD | CLP 74B 74.86M USD | 0 | CLP 0 0 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 490 0.5 USD |
-2
|
CLP 55B 56.33M USD | CLP 0 0 USD | CLP 490 0.5 USD | CLP 490 0.5 USD | CLP 55B 56.33M USD | 8.99 | CLP 54 0.06 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,550 1.57 USD |
-2.52
|
CLP 52B 52.55M USD | CLP 0 0 USD | CLP 1,550 1.57 USD | CLP 1,550 1.57 USD | CLP 52B 52.55M USD | 11.26 | CLP 138 0.14 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 733 0.74 USD |
0
|
CLP 31B 31.01M USD | CLP 0 0 USD | CLP 733 0.74 USD | CLP 733 0.74 USD | CLP 31B 31.01M USD | 19.60 | CLP 37 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}