Биржа: Santiago Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Чили (26)
Santiago (26)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $14.43 0.01 USD |
-1.9
|
$8.72T 8.85B USD | $2.06B 2.1M USD | $14.21 0.01 USD | $14.85 0.02 USD | $8.72T 8.85B USD | 9.37 | $1.54 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $48.45 0.05 USD |
-2.12
|
$2.49T 2.52B USD | $136.63M 138.71K USD | $48.45 0.05 USD | $49.8 0.05 USD | $2.49T 2.52B USD | 6.69 | $7.24 0.007 USD | |
| Schwager S.A. SCHWAGER.SN | $1.51 0.0015 USD |
-0.13
|
$33.99B 34.5M USD | $494.39K 501.92 USD | $1.51 0.0015 USD | $1.51 0.0015 USD | $33.99B 34.5M USD | 12.58 | $0.12 0.0001 USD | |
| General Electric Company GE.SN | $201 — |
+18.51
|
$237.17B — | $0 — | $201 — | $201 — | $237.17B — | 33.00 | $6.09 — | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$182.18B — | $0 — | $126.08 — | $126.08 — | $182.18B — | 35.51 | $3.55 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| The Boeing Company BA.SN | $182.5 — |
0
|
$137.31B — | $0 — | $182.5 — | $182.5 — | $137.31B — | 0 | -$18.35 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$113.4B — | $0 — | $154.16 — | $154.16 — | $113.4B — | 21.23 | $7.26 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| Empresas Copec S.A. COPEC.SN | $6,411 6.51 USD |
-2.72
|
$8.33T 8.46B USD | $1.39M 1.41K USD | $6,399.2 6.5 USD | $6,590 6.69 USD | $8.33T 8.46B USD | 0 | $0 0 USD | |
| Quiñenco SA QUINENCO.SN | $3,661 3.72 USD |
-2.92
|
$6.09T 6.18B USD | $354.32K 359.72 USD | $3,661 3.72 USD | $3,771 3.83 USD | $6.09T 6.18B USD | 9.16 | $399.47 0.41 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,529.8 7.64 USD |
-1.18
|
$3.42T 3.48B USD | $8.43K 8.56 USD | $7,500 7.61 USD | $7,700 7.82 USD | $3.42T 3.48B USD | 0 | $0 0 USD | |
| Sigdo Koppers S.A. SK.SN | $1,074.1 1.09 USD |
-1.46
|
$1.15T 1.17B USD | $9.7K 9.85 USD | $1,073.8 1.09 USD | $1,074.5 1.09 USD | $1.15T 1.17B USD | 11.74 | $91.45 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $117 0.12 USD |
0
|
$1.14T 1.16B USD | $62.97K 63.93 USD | $117 0.12 USD | $117 0.12 USD | $1.14T 1.16B USD | 20.20 | $5.79 0.005 USD | |
| Besalco S.A. BESALCO.SN | $723.89 0.73 USD |
-0.71
|
$417.09B 423.44M USD | $29.27K 29.72 USD | $724 0.74 USD | $729.03 0.74 USD | $417.09B 423.44M USD | 9.23 | $78.42 0.08 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$20.18 -0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $648.69 0.66 USD |
-2.73
|
$356.72B 362.15M USD | $720.84K 731.81 USD | $630 0.64 USD | $649.9 0.66 USD | $356.72B 362.15M USD | 8.29 | $78.23 0.08 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $99 0.1 USD |
+0.51
|
$278.68B 282.93M USD | $0 0 USD | $99 0.1 USD | $99 0.1 USD | $278.68B 282.93M USD | 3.81 | $25.98 0.03 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $94.25K 95.68 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.92 | $5.33 0.005 USD | |
| Navarino S.A. NAVARINO.SN | $1,650 1.68 USD |
+10
|
$234.08B 237.65M USD | $0 0 USD | $1,650 1.68 USD | $1,650 1.68 USD | $234.08B 237.65M USD | 3.52 | $468.45 0.48 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $282.53 0.29 USD |
-3.11
|
$169.36B 171.94M USD | $84.21K 85.5 USD | $282.53 0.29 USD | $282.54 0.29 USD | $169.36B 171.94M USD | 6.74 | $41.9 0.04 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $128 0.13 USD |
-1.54
|
$153.97B 156.31M USD | $0 0 USD | $128 0.13 USD | $128 0.13 USD | $153.97B 156.31M USD | 18.15 | $7.05 0.007 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $439 0.45 USD |
+0.92
|
$49.71B 50.47M USD | $9.36K 9.5 USD | $438.84 0.45 USD | $439 0.45 USD | $49.71B 50.47M USD | 16.04 | $27.36 0.03 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $195 0.2 USD |
+0.78
|
$49.53B 50.28M USD | $14.77K 15 USD | $195 0.2 USD | $195 0.2 USD | $49.53B 50.28M USD | 0 | $0 0 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,460 1.48 USD |
+4.29
|
$48.75B 49.5M USD | $5 0.01 USD | $1,460 1.48 USD | $1,460 1.48 USD | $48.75B 49.5M USD | 11.05 | $132.02 0.13 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 58.14 | $12.6 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}