Страница результатов 20 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kelsian Group Limited KLS.AX | A$4.50 2.98 USD |
+0.67
|
A$1.22B 808.91M USD | A$506.35K 335.13K USD | A$4.43 2.93 USD | A$4.53 3 USD | A$1.22B 808.91M USD | 22.50 | A$0.20 0.13 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 69.80 2.19 USD |
-0.21
|
TRY 25.75B 808.78M USD | TRY 2.12M 66.71K USD | TRY 69.00 2.17 USD | TRY 70.60 2.22 USD | TRY 25.75B 808.78M USD | 0 | -TRY 5.64 -0.1 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.54 3.83 USD |
+1.25
|
CN¥5.81B 808.26M USD | CN¥7.98M 1.11M USD | CN¥26.75 3.72 USD | CN¥27.58 3.83 USD | CN¥5.81B 808.26M USD | 39.91 | CN¥0.69 0.1 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥41.11 5.72 USD |
-1.2
|
CN¥5.81B 808.15M USD | CN¥1.66M 230.38K USD | CN¥40.60 5.65 USD | CN¥41.88 5.82 USD | CN¥5.81B 808.15M USD | 42.82 | CN¥0.96 0.13 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥12.51 1.74 USD |
-0.08
|
CN¥5.81B 807.37M USD | CN¥6.43M 894.41K USD | CN¥12.30 1.71 USD | CN¥12.59 1.75 USD | CN¥5.81B 807.37M USD | 78.18 | CN¥0.16 0.02 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥58.50 8.13 USD |
-2.95
|
CN¥5.80B 805.92M USD | CN¥7.18M 999.01K USD | CN¥58.00 8.06 USD | CN¥60.83 8.46 USD | CN¥5.80B 805.92M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$1.19 0.15 USD |
-2.46
|
HK$6.30B 804.91M USD | HK$2.73M 348.43K USD | HK$1.18 0.15 USD | HK$1.22 0.16 USD | HK$6.30B 804.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.53 0.91 USD |
+0.15
|
CN¥5.79B 804.87M USD | CN¥6.06M 842.64K USD | CN¥6.46 0.9 USD | CN¥6.54 0.91 USD | CN¥5.79B 804.87M USD | 12.55 | CN¥0.52 0.07 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.95 0.27 USD |
-1.02
|
CN¥5.78B 803.99M USD | CN¥40.85M 5.68M USD | CN¥1.94 0.27 USD | CN¥1.97 0.27 USD | CN¥5.78B 803.99M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥7.71 1.07 USD |
-2.77
|
CN¥5.78B 803.05M USD | CN¥63.23M 8.79M USD | CN¥7.41 1.03 USD | CN¥7.78 1.08 USD | CN¥5.78B 803.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.07 0.57 USD |
+0.25
|
CN¥5.77B 801.69M USD | CN¥32.84M 4.57M USD | CN¥3.98 0.55 USD | CN¥4.11 0.57 USD | CN¥5.77B 801.69M USD | 50.87 | CN¥0.08 0.01 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.08 1.96 USD |
-0.21
|
CN¥5.76B 800.33M USD | CN¥3.07M 426.73K USD | CN¥13.99 1.95 USD | CN¥14.21 1.98 USD | CN¥5.76B 800.33M USD | 140.80 | CN¥0.10 0.01 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.44 5.21 USD |
+0.16
|
CN¥5.74B 798.25M USD | CN¥3.93M 545.88K USD | CN¥36.70 5.1 USD | CN¥38.18 5.31 USD | CN¥5.74B 798.25M USD | 113.45 | CN¥0.33 0.05 USD | ||
| Limbach LMB | $68.57 — |
-1.34
|
$797.25M — | $90.82K — | $67.84 — | $70.95 — | $797.25M — | 22.63 | $3.03 — | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.62 1.75 USD |
-1.56
|
CN¥5.73B 796.42M USD | CN¥6.44M 895.19K USD | CN¥12.61 1.75 USD | CN¥12.82 1.78 USD | CN¥5.73B 796.42M USD | 29.34 | CN¥0.43 0.06 USD | ||
| Apogee Enterprises APOG | $36.98 — |
+0.64
|
$796.06M — | $73.71K — | $36.34 — | $37.08 — | $796.06M — | 17.94 | $2.06 — | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥29.50 4.1 USD |
-1.67
|
CN¥5.72B 795.97M USD | CN¥690.21K 95.97K USD | CN¥29.41 4.09 USD | CN¥30.22 4.2 USD | CN¥5.72B 795.97M USD | 16.12 | CN¥1.83 0.25 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥10.41 1.45 USD |
-1.51
|
CN¥5.72B 795.75M USD | CN¥14.33M 1.99M USD | CN¥10.38 1.44 USD | CN¥10.56 1.47 USD | CN¥5.72B 795.75M USD | 74.35 | CN¥0.14 0.02 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.17 0.72 USD |
0
|
CN¥5.71B 794.52M USD | CN¥5.67M 788.33K USD | CN¥5.08 0.71 USD | CN¥5.19 0.72 USD | CN¥5.71B 794.52M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥22.78 3.17 USD |
-0.57
|
CN¥5.71B 794.34M USD | CN¥2.54M 353.64K USD | CN¥22.70 3.16 USD | CN¥22.95 3.19 USD | CN¥5.71B 794.34M USD | 26.18 | CN¥0.87 0.12 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 135.80 13.26 USD |
-2.3
|
SEK 8.13B 793.3M USD | SEK 92.12K 8.99K USD | SEK 135.20 13.2 USD | SEK 138.00 13.47 USD | SEK 8.13B 793.3M USD | 34.37 | SEK 3.95 0.39 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥28.18 3.92 USD |
-1.47
|
CN¥5.70B 793.05M USD | CN¥1.73M 240.23K USD | CN¥28.16 3.92 USD | CN¥28.83 4.01 USD | CN¥5.70B 793.05M USD | 48.58 | CN¥0.58 0.08 USD | ||
| Bawan Company 1302.SR | SAR 49.52 13.21 USD |
+1.02
|
SAR 2.97B 792.64M USD | SAR 108.71K 29K USD | SAR 48.40 12.91 USD | SAR 49.52 13.21 USD | SAR 2.97B 792.64M USD | 13.38 | SAR 3.70 0.99 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥21.88 3.04 USD |
+10.01
|
CN¥5.69B 790.99M USD | CN¥21.18M 2.95M USD | CN¥19.70 2.74 USD | CN¥21.88 3.04 USD | CN¥5.69B 790.99M USD | 115.15 | CN¥0.19 0.03 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.82 0.95 USD |
-0.58
|
CN¥5.69B 790.91M USD | CN¥14.26M 1.98M USD | CN¥6.75 0.94 USD | CN¥6.88 0.96 USD | CN¥5.69B 790.91M USD | 8.11 | CN¥0.84 0.12 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.89 1.93 USD |
-3.47
|
CN¥5.68B 789.26M USD | CN¥3.84M 533.26K USD | CN¥13.80 1.92 USD | CN¥14.44 2.01 USD | CN¥5.68B 789.26M USD | 28.34 | CN¥0.49 0.07 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.86 1.09 USD |
+4.66
|
CN¥5.67B 788.3M USD | CN¥108.52M 15.09M USD | CN¥7.31 1.02 USD | CN¥8.26 1.15 USD | CN¥5.67B 788.3M USD | 131.00 | CN¥0.06 0.008 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.96 0.69 USD |
-0.8
|
CN¥5.67B 787.76M USD | CN¥11.52M 1.6M USD | CN¥4.90 0.68 USD | CN¥5.01 0.7 USD | CN¥5.67B 787.76M USD | 248.00 | CN¥0.02 0.002 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$17.05 11.28 USD |
+1.07
|
A$1.19B 785.9M USD | A$189.43K 125.37K USD | A$16.81 11.13 USD | A$17.16 11.36 USD | A$1.19B 785.9M USD | 12.44 | A$1.37 0.91 USD | ||
| YIT Oyj YIT.HE | €3.12 3.41 USD |
-0.57
|
€718.69M 785.63M USD | €77.26K 84.45K USD | €3.10 3.39 USD | €3.16 3.45 USD | €718.69M 785.63M USD | 0 | -€0.31 -0.3 USD | ||
| MPC Container Ships ASA MPZZF | $1.77 — |
+8.59
|
$785.35M — | $1.00K — | $1.77 — | $1.77 — | $785.35M — | 3.10 | $0.57 — | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥28.42 3.95 USD |
-1.83
|
CN¥5.65B 785.17M USD | CN¥1.92M 266.27K USD | CN¥28.34 3.94 USD | CN¥28.94 4.02 USD | CN¥5.65B 785.17M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.19 0.72 USD |
-0.38
|
CN¥5.64B 784.27M USD | CN¥12.49M 1.74M USD | CN¥5.15 0.72 USD | CN¥5.21 0.72 USD | CN¥5.64B 784.27M USD | 22.56 | CN¥0.23 0.03 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥7.78 1.08 USD |
+10.04
|
CN¥5.62B 781.39M USD | CN¥55.43M 7.71M USD | CN¥7.00 0.97 USD | CN¥7.78 1.08 USD | CN¥5.62B 781.39M USD | 70.72 | CN¥0.11 0.02 USD | ||
| Nordic American Tankers NAT | $3.69 — |
+1.1
|
$781.36M — | $2.24M — | $3.54 — | $3.69 — | $781.36M — | 0 | $0.00 — | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥15.91 2.21 USD |
-1.97
|
CN¥5.61B 780.52M USD | CN¥4.53M 629.64K USD | CN¥15.85 2.2 USD | CN¥16.20 2.25 USD | CN¥5.61B 780.52M USD | 0 | -CN¥0.07 -0.009 USD | ||
| GVS S.p.A. GVS.MI | €3.82 4.17 USD |
-2.93
|
€713.57M 780.03M USD | €147.98K 161.76K USD | €3.82 4.18 USD | €3.94 4.3 USD | €713.57M 780.03M USD | 29.34 | €0.13 0.14 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.15 0.72 USD |
-0.77
|
CN¥5.61B 780.03M USD | CN¥13.09M 1.82M USD | CN¥5.08 0.71 USD | CN¥5.20 0.72 USD | CN¥5.61B 780.03M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Forward Air FWRD | $24.96 — |
+3.18
|
$779.96M — | $494.82K — | $23.81 — | $25.25 — | $779.96M — | 0 | -$4.05 — | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥18.84 2.62 USD |
-0.63
|
CN¥5.60B 778.41M USD | CN¥12.54M 1.74M USD | CN¥18.61 2.59 USD | CN¥19.05 2.65 USD | CN¥5.60B 778.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.96 0.41 USD |
+0.34
|
CN¥5.60B 778.09M USD | CN¥17.74M 2.47M USD | CN¥2.90 0.4 USD | CN¥2.97 0.41 USD | CN¥5.60B 778.09M USD | 10.20 | CN¥0.29 0.04 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.40 1.86 USD |
-0.22
|
CN¥5.59B 777.34M USD | CN¥5.70M 792.56K USD | CN¥13.28 1.85 USD | CN¥13.49 1.88 USD | CN¥5.59B 777.34M USD | 20.61 | CN¥0.65 0.09 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.92 1.52 USD |
+0.28
|
CN¥5.58B 775.75M USD | CN¥4.94M 686.32K USD | CN¥10.68 1.48 USD | CN¥10.95 1.52 USD | CN¥5.58B 775.75M USD | 29.51 | CN¥0.37 0.05 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.99 0.69 USD |
+5.27
|
CN¥5.58B 775.61M USD | CN¥204.23M 28.4M USD | CN¥4.62 0.64 USD | CN¥5.05 0.7 USD | CN¥5.58B 775.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 160.60 15.68 USD |
-0.62
|
SEK 7.94B 775M USD | SEK 121.09K 11.82K USD | SEK 159.60 15.58 USD | SEK 161.80 15.79 USD | SEK 7.94B 775M USD | 44.00 | SEK 3.65 0.36 USD | ||
| Manitou BF SA MTU.PA | €18.52 20.24 USD |
-0.22
|
€708.73M 774.73M USD | €12.19K 13.33K USD | €18.30 20 USD | €18.60 20.33 USD | €708.73M 774.73M USD | 9.79 | €1.89 2.07 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.85 0.54 USD |
-2.28
|
CN¥5.57B 774.61M USD | CN¥237.22M 32.98M USD | CN¥3.79 0.53 USD | CN¥3.91 0.54 USD | CN¥5.57B 774.61M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Target Hospitality Corp. TH | $7.74 — |
-2.4
|
$772.29M — | $308.86K — | $7.66 — | $7.94 — | $772.29M — | 0 | -$0.10 — | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.04 1.12 USD |
-0.5
|
CN¥5.55B 772.27M USD | CN¥27.49M 3.82M USD | CN¥7.88 1.1 USD | CN¥8.08 1.12 USD | CN¥5.55B 772.27M USD | 53.60 | CN¥0.15 0.02 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥39.67 5.52 USD |
-5.16
|
CN¥5.55B 772.22M USD | CN¥3.81M 529.15K USD | CN¥39.66 5.51 USD | CN¥41.73 5.8 USD | CN¥5.55B 772.22M USD | 25.10 | CN¥1.58 0.22 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.19 1.56 USD |
-0.36
|
CN¥5.55B 771.68M USD | CN¥3.57M 496.66K USD | CN¥11.09 1.54 USD | CN¥11.27 1.57 USD | CN¥5.55B 771.68M USD | 223.79 | CN¥0.05 0.006 USD | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥14.41 2 USD |
+1.98
|
CN¥5.53B 769.49M USD | CN¥10.34M 1.44M USD | CN¥13.93 1.94 USD | CN¥14.57 2.03 USD | CN¥5.53B 769.49M USD | 24.42 | CN¥0.59 0.08 USD | ||
| Energy Recovery ERII | $14.44 — |
-0.14
|
$768.18M — | $322.08K — | $14.37 — | $14.64 — | $768.18M — | 42.47 | $0.34 — | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥7.99 1.11 USD |
-0.62
|
CN¥5.52B 768.09M USD | CN¥9.68M 1.35M USD | CN¥7.87 1.09 USD | CN¥8.02 1.12 USD | CN¥5.52B 768.09M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.41 — |
-0.78
|
$767.28M — | $180.73K — | $11.25 — | $11.69 — | $767.28M — | 6.33 | $1.80 — | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥15.32 2.13 USD |
-2.05
|
CN¥5.51B 766.24M USD | CN¥16.23M 2.26M USD | CN¥15.20 2.11 USD | CN¥15.66 2.18 USD | CN¥5.51B 766.24M USD | 29.46 | CN¥0.52 0.07 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.14 0.99 USD |
+0.28
|
CN¥5.51B 765.92M USD | CN¥12.56M 1.75M USD | CN¥7.04 0.98 USD | CN¥7.35 1.02 USD | CN¥5.51B 765.92M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥28.25 3.93 USD |
-1.67
|
CN¥5.51B 765.47M USD | CN¥1.97M 273.84K USD | CN¥28.15 3.91 USD | CN¥28.75 4 USD | CN¥5.51B 765.47M USD | 141.25 | CN¥0.20 0.03 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.33 2.54 USD |
+1.13
|
€700.12M 765.33M USD | €9.75K 10.66K USD | €2.29 2.51 USD | €2.35 2.57 USD | €700.12M 765.33M USD | 0 | -€0.34 -0.3 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.15 5.3 USD |
-2.95
|
CN¥5.49B 763.85M USD | CN¥2.25M 312.99K USD | CN¥37.87 5.27 USD | CN¥39.60 5.51 USD | CN¥5.49B 763.85M USD | 211.94 | CN¥0.18 0.03 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.36 0.61 USD |
-0.68
|
CN¥5.48B 762.06M USD | CN¥42.76M 5.95M USD | CN¥4.34 0.6 USD | CN¥4.55 0.63 USD | CN¥5.48B 762.06M USD | 0 | -CN¥1.03 -0.1 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.90 1.72 USD |
-1.08
|
NOK 7.94B 761.88M USD | NOK 1.98M 190.08K USD | NOK 17.86 1.71 USD | NOK 18.17 1.74 USD | NOK 7.94B 761.88M USD | 3.09 | NOK 5.78 0.55 USD | ||
| Avio S.p.A. 0R9S.IL | €24.40 26.67 USD |
0
|
€696.77M 761.67M USD | €93.99K 102.75K USD | €23.55 25.74 USD | €24.70 27 USD | €696.77M 761.67M USD | 122.00 | €0.20 0.22 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥12.95 1.8 USD |
+0.47
|
CN¥5.47B 760.76M USD | CN¥10.66M 1.48M USD | CN¥12.69 1.76 USD | CN¥13.00 1.81 USD | CN¥5.47B 760.76M USD | 51.79 | CN¥0.25 0.03 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.43 1.17 USD |
+0.72
|
CN¥5.47B 760.56M USD | CN¥11.87M 1.65M USD | CN¥8.28 1.15 USD | CN¥8.49 1.18 USD | CN¥5.47B 760.56M USD | 20.56 | CN¥0.41 0.06 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥31.58 4.39 USD |
-2.05
|
CN¥5.47B 760.29M USD | CN¥1.28M 177.91K USD | CN¥31.45 4.37 USD | CN¥32.18 4.47 USD | CN¥5.47B 760.29M USD | 35.88 | CN¥0.88 0.12 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.86 0.54 USD |
0
|
CN¥5.46B 759.58M USD | CN¥9.67M 1.34M USD | CN¥3.82 0.53 USD | CN¥3.88 0.54 USD | CN¥5.46B 759.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Eastman Kodak Company KODK | $7.88 — |
+4.02
|
$759.15M — | $510.86K — | $7.54 — | $7.94 — | $759.15M — | 0 | -$0.32 — | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥21.99 3.06 USD |
-5.82
|
CN¥5.46B 758.74M USD | CN¥14.07M 1.96M USD | CN¥21.85 3.04 USD | CN¥22.80 3.17 USD | CN¥5.46B 758.74M USD | 81.44 | CN¥0.27 0.04 USD | ||
| Matthews MATW | $24.60 — |
+0.46
|
$757.62M — | $88.23K — | $24.06 — | $24.62 — | $757.62M — | 0 | -$0.79 — | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.38 3.67 USD |
-0.26
|
CN¥5.45B 757.2M USD | CN¥2.77M 385.39K USD | CN¥26.21 3.64 USD | CN¥26.58 3.7 USD | CN¥5.45B 757.2M USD | 20.77 | CN¥1.27 0.18 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.42 7.58 USD |
+0.5
|
SAR 2.83B 755.74M USD | SAR 160.89K 42.92K USD | SAR 28.00 7.47 USD | SAR 28.48 7.6 USD | SAR 2.83B 755.74M USD | 58.00 | SAR 0.49 0.13 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.01 2.09 USD |
-1.31
|
CN¥5.43B 755.68M USD | CN¥2.80M 388.93K USD | CN¥14.99 2.08 USD | CN¥15.21 2.11 USD | CN¥5.43B 755.68M USD | 57.73 | CN¥0.26 0.04 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥27.52 3.83 USD |
-0.97
|
CN¥5.42B 753.07M USD | CN¥1.88M 261.42K USD | CN¥27.41 3.81 USD | CN¥27.93 3.88 USD | CN¥5.42B 753.07M USD | 18.84 | CN¥1.46 0.2 USD | ||
| TRANSPORT INT'L 0062.HK | HK$11.00 1.41 USD |
+0.18
|
HK$5.88B 751.82M USD | HK$201.58K 25.77K USD | HK$10.95 1.4 USD | HK$11.02 1.41 USD | HK$5.88B 751.82M USD | 22.00 | HK$0.50 0.06 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥9.02 1.25 USD |
+3.2
|
CN¥5.39B 749.27M USD | CN¥82.11M 11.42M USD | CN¥8.56 1.19 USD | CN¥9.19 1.28 USD | CN¥5.39B 749.27M USD | 20.50 | CN¥0.44 0.06 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥28.73 3.99 USD |
+1.13
|
CN¥5.39B 749.19M USD | CN¥6.62M 920.97K USD | CN¥28.08 3.9 USD | CN¥29.09 4.04 USD | CN¥5.39B 749.19M USD | 136.80 | CN¥0.21 0.03 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.29 1.29 USD |
-2
|
CN¥5.37B 745.97M USD | CN¥15.67M 2.18M USD | CN¥9.28 1.29 USD | CN¥9.47 1.32 USD | CN¥5.37B 745.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.79 0.59 USD |
-2.79
|
MYR 3.51B 745.9M USD | MYR 1.72M 365K USD | MYR 2.76 0.59 USD | MYR 2.90 0.62 USD | MYR 3.51B 745.9M USD | 17.43 | MYR 0.16 0.03 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,901 19.58 USD |
-3.3
|
¥110B 745.45M USD | ¥539K 3.64K USD | ¥2,901 19.58 USD | ¥3,020 20.39 USD | ¥110B 745.45M USD | 9.68 | ¥299 2.02 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.18 2.38 USD |
0
|
SGD 994.02M 744.97M USD | SGD 67.40K 50.51K USD | SGD 3.16 2.37 USD | SGD 3.19 2.39 USD | SGD 994.02M 744.97M USD | 14.45 | SGD 0.22 0.16 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥10.02 1.39 USD |
-0.1
|
CN¥5.35B 744.36M USD | CN¥22.59M 3.14M USD | CN¥9.91 1.38 USD | CN¥10.35 1.44 USD | CN¥5.35B 744.36M USD | 30.36 | CN¥0.33 0.05 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.84 1.23 USD |
+3.03
|
CN¥5.35B 744.31M USD | CN¥23.59M 3.28M USD | CN¥8.45 1.17 USD | CN¥8.85 1.23 USD | CN¥5.35B 744.31M USD | 442.00 | CN¥0.02 0.002 USD | ||
| KARRIE INT'L 1050.HK | HK$2.88 0.37 USD |
-2.04
|
HK$5.82B 744.26M USD | HK$1.98M 252.66K USD | HK$2.86 0.37 USD | HK$2.96 0.38 USD | HK$5.82B 744.26M USD | 28.80 | HK$0.10 0.01 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥13.40 1.86 USD |
-2.47
|
CN¥5.34B 742.8M USD | CN¥31.04M 4.32M USD | CN¥13.23 1.84 USD | CN¥13.74 1.91 USD | CN¥5.34B 742.8M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.02 1.67 USD |
-0.99
|
CN¥5.34B 741.92M USD | CN¥2.71M 377.46K USD | CN¥11.95 1.66 USD | CN¥12.13 1.69 USD | CN¥5.34B 741.92M USD | 92.46 | CN¥0.13 0.02 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.66 1.62 USD |
+0.34
|
CN¥5.33B 741.7M USD | CN¥6.20M 862.58K USD | CN¥11.51 1.6 USD | CN¥11.79 1.64 USD | CN¥5.33B 741.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ryerson Holding RYI | $23.02 — |
-1.07
|
$741.46M — | $172.16K — | $22.59 — | $23.29 — | $741.46M — | 0 | -$0.71 — | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥8.92 1.24 USD |
+1.25
|
CN¥5.33B 741.37M USD | CN¥106.50M 14.81M USD | CN¥8.41 1.17 USD | CN¥9.01 1.25 USD | CN¥5.33B 741.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.23 1.01 USD |
-0.41
|
CN¥5.33B 741.16M USD | CN¥12.45M 1.73M USD | CN¥7.20 1 USD | CN¥7.29 1.01 USD | CN¥5.33B 741.16M USD | 55.61 | CN¥0.13 0.02 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.25 1.29 USD |
-0.75
|
CN¥5.31B 738.76M USD | CN¥14.05M 1.95M USD | CN¥9.15 1.27 USD | CN¥9.27 1.29 USD | CN¥5.31B 738.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Sun Country Airlines SNCY | $13.85 — |
+1.69
|
$738.43M — | $600.20K — | $13.43 — | $14.08 — | $738.43M — | 13.19 | $1.05 — | ||
| ADS-TEC Energy ADSE | $12.28 — |
0
|
$738.30M — | $8.09K — | $11.51 — | $12.37 — | $738.30M — | 0 | -$1.50 — | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥7.45 1.04 USD |
+0.95
|
CN¥5.31B 737.7M USD | CN¥53.68M 7.46M USD | CN¥7.28 1.01 USD | CN¥7.58 1.05 USD | CN¥5.31B 737.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.31 0.6 USD |
+0.7
|
CN¥5.30B 736.57M USD | CN¥13.83M 1.92M USD | CN¥4.22 0.59 USD | CN¥4.32 0.6 USD | CN¥5.30B 736.57M USD | 53.87 | CN¥0.08 0.01 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥10.92 1.52 USD |
+1.3
|
CN¥5.29B 736M USD | CN¥5.70M 792.87K USD | CN¥10.69 1.49 USD | CN¥10.97 1.53 USD | CN¥5.29B 736M USD | 20.60 | CN¥0.53 0.07 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.57 2.3 USD |
-1.25
|
CN¥5.29B 734.98M USD | CN¥3.48M 484.22K USD | CN¥16.51 2.3 USD | CN¥16.90 2.35 USD | CN¥5.29B 734.98M USD | 20.20 | CN¥0.82 0.11 USD | ||
| BAY AREA DEV 0737.HK | HK$1.86 0.24 USD |
-0.53
|
HK$5.73B 732.9M USD | HK$188.80K 24.14K USD | HK$1.86 0.24 USD | HK$1.89 0.24 USD | HK$5.73B 732.9M USD | 11.62 | HK$0.16 0.02 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.95 0.38 USD |
+0.42
|
TRY 23.30B 731.8M USD | TRY 10.97M 344.41K USD | TRY 11.80 0.37 USD | TRY 12.13 0.38 USD | TRY 23.30B 731.8M USD | 22.98 | TRY 0.52 0.02 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥10.84 1.51 USD |
-2.78
|
CN¥5.26B 731.51M USD | CN¥16.76M 2.33M USD | CN¥10.70 1.49 USD | CN¥11.13 1.55 USD | CN¥5.26B 731.51M USD | 43.35 | CN¥0.25 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||