$2.21T
Общая капитализация
$99.05B
Общий объем
BTC 56.05%     ETH 9.03%
Доминирование

Страница результатов 20 - Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ CN CN¥7.44 1.1 USD
-0.67
CN¥6.43B 948.48M USD CN¥11.12M 1.53M USD CN¥7.31 1.08 USD CN¥7.60 1.12 USD CN¥6.43B 948.48M USD 0 -CN¥0.38 -0.05 USD
cn Taiyuan Heavy Industry Co., Ltd. 600169.SS CN CN¥1.92 0.28 USD
-4.48
CN¥6.43B 948.2M USD CN¥25.49M 3.76M USD CN¥1.91 0.28 USD CN¥2.01 0.3 USD CN¥6.43B 948.2M USD 27.42 CN¥0.07 0.01 USD
cn Shanghai Huitong Energy Co.,Ltd 600605.SS CN CN¥31.15 4.6 USD
+6.64
CN¥6.43B 948.09M USD CN¥10.41M 1.54M USD CN¥28.99 4.28 USD CN¥31.86 4.7 USD CN¥6.43B 948.09M USD 283.18 CN¥0.11 0.02 USD
us Hertz Global Holdings, Inc. HTZ US $3.00
-40.71
$947.29M $98.01M $2.95 $3.98 $947.29M 0 -$2.05
cn Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ CN CN¥13.11 1.93 USD
-3.32
CN¥6.41B 945.33M USD CN¥12.07M 1.78M USD CN¥12.93 1.91 USD CN¥13.64 2.01 USD CN¥6.41B 945.33M USD 45.20 CN¥0.29 0.04 USD
us Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US $0.47
-5.12
$945.00M $8.00K $0.56 $0.56 $945.00M 11.81 $0.04
cn Ningbo Construction Co., Ltd. 601789.SS CN CN¥4.20 0.62 USD
-2.55
CN¥6.40B 944.66M USD CN¥26.62M 3.93M USD CN¥4.18 0.62 USD CN¥4.32 0.64 USD CN¥6.40B 944.66M USD 16.80 CN¥0.25 0.04 USD
au McMillan Shakespeare Limited MMS.AX AU A$19.41 13.56 USD
+0.15
A$1.35B 944.3M USD A$84.07K 58.73K USD A$19.10 13.34 USD A$19.57 13.67 USD A$1.35B 944.3M USD 13.47 A$1.44 1.01 USD
cn JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS CN CN¥34.82 5.14 USD
-4.21
CN¥6.40B 944.27M USD CN¥5.47M 807.29K USD CN¥34.65 5.11 USD CN¥36.35 5.36 USD CN¥6.40B 944.27M USD 31.36 CN¥1.11 0.16 USD
cn ChengBang Syncore Technology Co., Ltd. 603316.SS CN CN¥24.21 3.57 USD
+3.82
CN¥6.40B 943.98M USD CN¥38.83M 5.73M USD CN¥23.01 3.4 USD CN¥24.70 3.64 USD CN¥6.40B 943.98M USD 0 -CN¥0.37 -0.05 USD
PVA TePla AG PVA TePla AG TPE.DE DE €40.00 46.17 USD
-1.67
€816.90M 942.98M USD €56.21K 64.89K USD €39.46 45.55 USD €41.50 47.9 USD €816.90M 942.98M USD 400.00 €0.10 0.12 USD
hk First Tractor Company Limited 0038.HK HK HK$6.56 0.84 USD
-0.3
HK$7.37B 942.49M USD HK$2.85M 364.9K USD HK$6.42 0.82 USD HK$6.64 0.85 USD HK$7.37B 942.49M USD 7.80 HK$0.84 0.11 USD
BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited BTS.BK TH THB 2.08 0.06 USD
+0.97
THB 33.48B 941.9M USD THB 69.55M 1.96M USD THB 2.02 0.06 USD THB 2.10 0.06 USD THB 33.48B 941.9M USD 0 -THB 0.07 -0.001 USD
cn Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ CN CN¥36.67 5.41 USD
-4.58
CN¥6.38B 941.43M USD CN¥5.84M 860.98K USD CN¥36.08 5.32 USD CN¥38.63 5.7 USD CN¥6.38B 941.43M USD 89.43 CN¥0.41 0.06 USD
Dongguan Golden Sun Abrasives Co.,Ltd Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ CN CN¥46.08 6.8 USD
-2.89
CN¥6.38B 940.62M USD CN¥7.98M 1.18M USD CN¥45.50 6.71 USD CN¥48.51 7.16 USD CN¥6.38B 940.62M USD 329.14 CN¥0.14 0.02 USD
cn Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS CN CN¥3.20 0.47 USD
-0.31
CN¥6.37B 939.64M USD CN¥24.73M 3.65M USD CN¥3.15 0.46 USD CN¥3.24 0.48 USD CN¥6.37B 939.64M USD 10.66 CN¥0.30 0.04 USD
cn China High-Speed Railway Technology Co., Ltd. 000008.SZ CN CN¥2.34 0.35 USD
-2.9
CN¥6.36B 937.86M USD CN¥20.13M 2.97M USD CN¥2.33 0.34 USD CN¥2.39 0.35 USD CN¥6.36B 937.86M USD 0 -CN¥0.30 -0.04 USD
cn Ningxia Guoyun New Energy Co., Ltd. 000595.SZ CN CN¥5.58 0.82 USD
-4.94
CN¥6.35B 937.47M USD CN¥15.41M 2.27M USD CN¥5.58 0.82 USD CN¥5.90 0.87 USD CN¥6.35B 937.47M USD 69.75 CN¥0.08 0.01 USD
in RHI Magnesita India Limited RHIM.NS IN ₹374.90 4.54 USD
-1.25
₹77.42B 936.62M USD ₹47.81K 578.42 USD ₹373.20 4.52 USD ₹383.45 4.64 USD ₹77.42B 936.62M USD 0 -₹18.53 -0.2 USD
us BlackSky Technology BKSY US $25.21
-6.28
$935.52M $2.20M $25.05 $26.57 $935.52M 0 -$2.49
cn Nanjing Xinlian Electronics Co., Ltd 002546.SZ CN CN¥7.60 1.12 USD
+2.15
CN¥6.34B 935.27M USD CN¥30.17M 4.45M USD CN¥7.32 1.08 USD CN¥7.69 1.13 USD CN¥6.34B 935.27M USD 11.34 CN¥0.67 0.1 USD
it Officina Stellare S.p.A. OS.MI IT €46.60 53.79 USD
+3.33
€810.20M 935.24M USD €13.25K 15.29K USD €42.90 49.52 USD €47.00 54.25 USD €810.20M 935.24M USD 211.81 €0.22 0.25 USD
us CRA CRAI US $144.37
+0.21
$933.07M $186.90K $144.25 $148.20 $933.07M 20.05 $7.20
cn Vontron Technology Co., Ltd. 000920.SZ CN CN¥13.38 1.97 USD
-2.26
CN¥6.32B 933.04M USD CN¥16.38M 2.42M USD CN¥13.16 1.94 USD CN¥13.88 2.05 USD CN¥6.32B 933.04M USD 28.46 CN¥0.47 0.07 USD
tr Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS TR TRY 112.00 3.52 USD
+9.8
TRY 29.68B 932.08M USD TRY 1.10M 34.68K USD TRY 106.00 3.33 USD TRY 112.00 3.52 USD TRY 29.68B 932.08M USD 0 -TRY 1.81 -0.05 USD
cn Shang Gong Group Co., Ltd. 600843.SS CN CN¥8.85 1.31 USD
+0.91
CN¥6.31B 931.25M USD CN¥30.42M 4.49M USD CN¥8.60 1.27 USD CN¥9.00 1.33 USD CN¥6.31B 931.25M USD 0 -CN¥0.16 -0.02 USD
cn Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ CN CN¥40.27 5.94 USD
-5.02
CN¥6.28B 926.95M USD CN¥1.78M 263.01K USD CN¥40.15 5.92 USD CN¥42.87 6.33 USD CN¥6.28B 926.95M USD 201.34 CN¥0.20 0.03 USD
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK.BK TH THB 19.60 0.55 USD
-0.51
THB 32.93B 926.7M USD THB 3.91M 110.08K USD THB 19.40 0.55 USD THB 19.90 0.56 USD THB 32.93B 926.7M USD 9.75 THB 2.01 0.06 USD
ChangYuan Technology Group Ltd. ChangYuan Technology Group Ltd. 600525.SS CN CN¥4.76 0.7 USD
-2.86
CN¥6.28B 926.21M USD CN¥10.50M 1.55M USD CN¥4.70 0.69 USD CN¥4.91 0.72 USD CN¥6.28B 926.21M USD 0 -CN¥0.78 -0.1 USD
cn Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ CN CN¥4.24 0.63 USD
-6.19
CN¥6.27B 924.62M USD CN¥34.70M 5.12M USD CN¥4.22 0.62 USD CN¥4.53 0.67 USD CN¥6.27B 924.62M USD 42.39 CN¥0.10 0.01 USD
cn Yindu Kitchen Equipment Co., Ltd 603277.SS CN CN¥10.18 1.5 USD
-0.88
CN¥6.25B 921.79M USD CN¥1.23M 181.49K USD CN¥10.06 1.48 USD CN¥10.36 1.53 USD CN¥6.25B 921.79M USD 25.44 CN¥0.40 0.06 USD
Xiamen International Airport Co.,Ltd Xiamen International Airport Co.,Ltd 600897.SS CN CN¥14.93 2.2 USD
+2.26
CN¥6.22B 918.45M USD CN¥2.40M 354.3K USD CN¥14.53 2.14 USD CN¥15.09 2.23 USD CN¥6.22B 918.45M USD 12.23 CN¥1.22 0.18 USD
tw Century Iron and Steel Industrial Co.,Ltd. 9958.TW TW NT$117.00 3.72 USD
+1.74
NT$28.89B 917.89M USD NT$2.94M 93.37K USD NT$115.00 3.65 USD NT$118.50 3.77 USD NT$28.89B 917.89M USD 18.08 NT$6.47 0.21 USD
Eastman Kodak Company Eastman Kodak Company KODK US $9.39
-1.57
$916.46M $712.99K $9.23 $9.50 $916.46M 0 -$1.87
cn Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ CN CN¥10.81 1.59 USD
+10.3
CN¥6.21B 916.15M USD CN¥113.15M 16.7M USD CN¥9.58 1.41 USD CN¥11.37 1.68 USD CN¥6.21B 916.15M USD 0 -CN¥0.86 -0.1 USD
GVS S.p.A. GVS S.p.A. GVS.MI IT €4.23 4.88 USD
+0.24
€792.96M 915.34M USD €55.03K 63.52K USD €4.23 4.88 USD €4.26 4.92 USD €792.96M 915.34M USD 42.29 €0.10 0.12 USD
cn Wuxi Hyatech Co.,Ltd. 688510.SS CN CN¥23.85 3.52 USD
-3.32
CN¥6.20B 914.67M USD CN¥5.73M 845.9K USD CN¥23.84 3.52 USD CN¥25.29 3.73 USD CN¥6.20B 914.67M USD 68.14 CN¥0.35 0.05 USD
tw Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW TW NT$36.70 1.17 USD
-1.87
NT$28.73B 913.03M USD NT$4.13M 131.16K USD NT$36.70 1.17 USD NT$37.90 1.2 USD NT$28.73B 913.03M USD 22.79 NT$1.61 0.05 USD
cn Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ CN CN¥11.25 1.66 USD
+3.4
CN¥6.18B 912.56M USD CN¥66.87M 9.87M USD CN¥10.76 1.59 USD CN¥11.59 1.71 USD CN¥6.18B 912.56M USD 59.21 CN¥0.19 0.03 USD
cn Hichain Logistics Co.,Ltd. 300873.SZ CN CN¥26.76 3.95 USD
+2.02
CN¥6.17B 910.48M USD CN¥6.11M 901.21K USD CN¥26.05 3.84 USD CN¥27.80 4.1 USD CN¥6.17B 910.48M USD 29.40 CN¥0.91 0.13 USD
cn Suntront Technology Co., Ltd. 300259.SZ CN CN¥5.34 0.79 USD
+4.09
CN¥6.17B 910.11M USD CN¥66.40M 9.8M USD CN¥4.89 0.72 USD CN¥5.57 0.82 USD CN¥6.17B 910.11M USD 25.42 CN¥0.21 0.03 USD
cn Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ CN CN¥26.23 3.87 USD
-5.82
CN¥6.16B 909.03M USD CN¥5.69M 839.01K USD CN¥26.18 3.86 USD CN¥28.49 4.2 USD CN¥6.16B 909.03M USD 34.06 CN¥0.77 0.11 USD
cn Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ CN CN¥11.18 1.65 USD
-3.2
CN¥6.15B 907.45M USD CN¥13.27M 1.96M USD CN¥11.08 1.63 USD CN¥11.70 1.73 USD CN¥6.15B 907.45M USD 0 -CN¥0.12 -0.01 USD
cn Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ CN CN¥18.17 2.68 USD
-6.2
CN¥6.15B 907.33M USD CN¥12.11M 1.79M USD CN¥17.92 2.64 USD CN¥19.22 2.84 USD CN¥6.15B 907.33M USD 0 -CN¥0.41 -0.06 USD
cn Dalian Insulator Group Co., Ltd 002606.SZ CN CN¥14.00 2.07 USD
-1.75
CN¥6.15B 906.98M USD CN¥22.10M 3.26M USD CN¥13.90 2.05 USD CN¥14.55 2.15 USD CN¥6.15B 906.98M USD 24.13 CN¥0.58 0.09 USD
cn Shenzhen INVT Electric Co.,Ltd 002334.SZ CN CN¥7.47 1.1 USD
-4.48
CN¥6.15B 906.81M USD CN¥28.05M 4.14M USD CN¥7.45 1.1 USD CN¥7.89 1.16 USD CN¥6.15B 906.81M USD 41.49 CN¥0.18 0.03 USD
cn Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ CN CN¥16.00 2.36 USD
-2.44
CN¥6.14B 906.65M USD CN¥5.49M 810.26K USD CN¥15.80 2.33 USD CN¥16.62 2.45 USD CN¥6.14B 906.65M USD 26.22 CN¥0.61 0.09 USD
cn Henan Ancai Hi-Tech Co.,Ltd 600207.SS CN CN¥5.64 0.83 USD
-2.26
CN¥6.14B 906.49M USD CN¥33.81M 4.99M USD CN¥5.60 0.83 USD CN¥6.00 0.89 USD CN¥6.14B 906.49M USD 0 -CN¥0.71 -0.1 USD
Gujarat Pipavav Port Limited Gujarat Pipavav Port Limited GPPL.NS IN ₹154.74 1.87 USD
-0.97
₹74.84B 905.39M USD ₹858.60K 10.39K USD ₹154.60 1.87 USD ₹157.10 1.9 USD ₹74.84B 905.39M USD 14.51 ₹10.66 0.13 USD
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA BR R$13.65 2.77 USD
+1.19
R$4.47B 905.27M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.47B 905.27M USD 7.75 R$1.76 0.36 USD
br SIMPAR S.A. SIMH3.SA BR R$7.65 1.55 USD
-1.54
R$4.47B 905.14M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.47B 905.14M USD 0 -R$0.17 -0.03 USD
cn Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS CN $0.66
-0.3
$904.34M $105.30K $0.66 $0.68 $904.34M 6.65 $0.10
tw G-SHANK Enterprise Co., Ltd. 2476.TW TW NT$130.50 4.15 USD
+2.35
NT$28.46B 904.31M USD NT$5.94M 188.71K USD NT$126.00 4 USD NT$133.00 4.23 USD NT$28.46B 904.31M USD 31.29 NT$4.17 0.13 USD
pt CTT - Correios De Portugal, S.A. CTT.LS PT €5.89 6.8 USD
-0.51
€779.77M 900.12M USD €463.95K 535.55K USD €5.81 6.7 USD €5.96 6.88 USD €779.77M 900.12M USD 15.50 €0.38 0.44 USD
tw Nova Technology Corporation 6613.TWO TW NT$364.00 11.57 USD
+1.39
NT$28.32B 899.86M USD NT$207.37K 6.59K USD NT$360.00 11.44 USD NT$368.00 11.69 USD NT$28.32B 899.86M USD 27.40 NT$13.28 0.42 USD
cn Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS CN CN¥10.11 1.49 USD
-5.96
CN¥6.09B 898.05M USD CN¥23.98M 3.54M USD CN¥10.03 1.48 USD CN¥10.99 1.62 USD CN¥6.09B 898.05M USD 0 -CN¥0.16 -0.02 USD
Apogee Enterprises Apogee Enterprises APOG US $41.96
+4.46
$895.89M $233.44K $40.00 $42.25 $895.89M 16.65 $2.52
cn Jiangsu Beiren Robot System Co., Ltd 688218.SS CN CN¥52.03 7.68 USD
+0.93
CN¥6.06B 894.17M USD CN¥3.60M 530.6K USD CN¥50.50 7.45 USD CN¥53.20 7.85 USD CN¥6.06B 894.17M USD 0 -CN¥0.50 -0.07 USD
cn Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ CN CN¥21.89 3.23 USD
-2.06
CN¥6.06B 893.87M USD CN¥2.28M 336.25K USD CN¥21.66 3.2 USD CN¥22.48 3.32 USD CN¥6.06B 893.87M USD 72.96 CN¥0.30 0.04 USD
cn Guoguang Electric Co.,Ltd.Chengdu 688776.SS CN CN¥55.88 8.24 USD
-2.46
CN¥6.06B 893.61M USD CN¥1.92M 282.84K USD CN¥54.88 8.1 USD CN¥57.75 8.52 USD CN¥6.06B 893.61M USD 0 -CN¥1.30 -0.1 USD
my AirAsia X Berhad 5238.KL MY MYR 1.25 0.27 USD
-3.85
MYR 4.20B 893.27M USD MYR 33.10M 7.04M USD MYR 1.24 0.26 USD MYR 1.32 0.28 USD MYR 4.20B 893.27M USD 5.43 MYR 0.23 0.05 USD
cn Huakai Yibai Technology Co.,Ltd. 300592.SZ CN CN¥14.97 2.21 USD
-3.17
CN¥6.05B 893.15M USD CN¥21.47M 3.17M USD CN¥14.69 2.17 USD CN¥15.85 2.34 USD CN¥6.05B 893.15M USD 24.54 CN¥0.61 0.09 USD
se Sdiptech AB (publ) SDIP-B.ST SE SEK 240.40 23.47 USD
-0.33
SEK 9.13B 891.52M USD SEK 69.10K 6.75K USD SEK 232.40 22.69 USD SEK 244.60 23.88 USD SEK 9.13B 891.52M USD 0 -SEK 1.18 -0.1 USD
cn Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ CN CN¥53.76 7.93 USD
-2.77
CN¥6.02B 888.4M USD CN¥2.65M 390.72K USD CN¥53.35 7.87 USD CN¥55.90 8.25 USD CN¥6.02B 888.4M USD 316.23 CN¥0.17 0.03 USD
cn Yangzhou Seashine New Materials Co., Ltd. 300885.SZ CN CN¥24.24 3.58 USD
-2.77
CN¥6.02B 887.52M USD CN¥5.04M 744.31K USD CN¥24.04 3.55 USD CN¥25.33 3.74 USD CN¥6.02B 887.52M USD 96.95 CN¥0.25 0.04 USD
cn CGN Nuclear Technology Development Co., Ltd. 000881.SZ CN CN¥6.36 0.94 USD
-2.3
CN¥6.01B 887.19M USD CN¥9.77M 1.44M USD CN¥6.33 0.93 USD CN¥6.50 0.96 USD CN¥6.01B 887.19M USD 0 -CN¥0.30 -0.04 USD
cn Shenzhen Sea Star Technology Co.,Ltd 002137.SZ CN CN¥10.41 1.54 USD
+1.96
CN¥6.01B 887.03M USD CN¥56.99M 8.41M USD CN¥9.97 1.47 USD CN¥10.65 1.57 USD CN¥6.01B 887.03M USD 148.71 CN¥0.07 0.01 USD
us Power PSIX US $38.44
-1.66
$886.06M $353.49K $37.98 $39.70 $886.06M 8.67 $4.43
sr United International Transportation Company 4260.SR SR SAR 31.76 8.47 USD
-1.98
SAR 3.32B 885.76M USD SAR 541.06K 144.34K USD SAR 31.76 8.47 USD SAR 32.48 8.66 USD SAR 3.32B 885.76M USD 11.10 SAR 2.86 0.76 USD
fr Manitou BF SA MTU.PA FR €20.05 23.14 USD
-1.72
€767.27M 885.68M USD €15.42K 17.8K USD €19.74 22.79 USD €20.50 23.66 USD €767.27M 885.68M USD 11.20 €1.79 2.07 USD
cn Shenzhen Tagen Group Co., Ltd. 000090.SZ CN CN¥3.21 0.47 USD
-0.93
CN¥6.00B 884.99M USD CN¥13.24M 1.95M USD CN¥3.18 0.47 USD CN¥3.27 0.48 USD CN¥6.00B 884.99M USD 80.25 CN¥0.04 0.005 USD
cn Sinoseal Holding Co., Ltd. 300470.SZ CN CN¥28.75 4.24 USD
-3.13
CN¥5.98B 882.17M USD CN¥2.52M 372.33K USD CN¥28.50 4.21 USD CN¥29.68 4.38 USD CN¥5.98B 882.17M USD 16.61 CN¥1.73 0.26 USD
cn Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ CN CN¥13.00 1.92 USD
-2.55
CN¥5.96B 879.72M USD CN¥8.23M 1.21M USD CN¥12.88 1.9 USD CN¥13.65 2.01 USD CN¥5.96B 879.72M USD 100.00 CN¥0.13 0.02 USD
cn CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ CN CN¥2.01 0.3 USD
-0.99
CN¥5.96B 879.42M USD CN¥113.79M 16.79M USD CN¥1.98 0.29 USD CN¥2.05 0.3 USD CN¥5.96B 879.42M USD 0 -CN¥0.71 -0.1 USD
ca Cargojet Inc. CJT.TO CA CA$79.29 58.84 USD
-2.22
CA$1.18B 877.94M USD CA$135.75K 100.73K USD CA$78.89 58.54 USD CA$83.37 61.87 USD CA$1.18B 877.94M USD 32.36 CA$2.45 1.82 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.74 2.8 USD
0
SGD 1.17B 877.71M USD SGD 16.90K 12.67K USD SGD 3.73 2.8 USD SGD 3.75 2.81 USD SGD 1.17B 877.71M USD 18.69 SGD 0.20 0.15 USD
cn Hanma Technology Group Co.,Ltd. 600375.SS CN CN¥3.71 0.55 USD
-0.8
CN¥5.95B 877.52M USD CN¥17.73M 2.62M USD CN¥3.66 0.54 USD CN¥3.78 0.56 USD CN¥5.95B 877.52M USD 92.75 CN¥0.04 0.005 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹587.75 7.11 USD
-0.57
₹72.53B 877.46M USD ₹1.03M 12.49K USD ₹582.00 7.04 USD ₹602.05 7.28 USD ₹72.53B 877.46M USD 28.01 ₹20.98 0.25 USD
us Mayville Engineering Company MEC US $34.39
+0.67
$876.74M $394.68K $33.49 $34.64 $876.74M 0 -$0.80
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
cn Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS CN CN¥37.86 5.59 USD
-8.97
CN¥5.93B 874.97M USD CN¥6.84M 1.01M USD CN¥36.85 5.44 USD CN¥42.00 6.2 USD CN¥5.93B 874.97M USD 61.06 CN¥0.62 0.09 USD
cn Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ CN CN¥7.68 1.13 USD
-2.17
CN¥5.93B 874.54M USD CN¥26.02M 3.84M USD CN¥7.57 1.12 USD CN¥7.92 1.17 USD CN¥5.93B 874.54M USD 29.53 CN¥0.26 0.04 USD
cn Decai Decoration CO.,LTD 605287.SS CN CN¥42.25 6.23 USD
-5.12
CN¥5.91B 872.74M USD CN¥4.52M 667.21K USD CN¥42.02 6.2 USD CN¥45.40 6.7 USD CN¥5.91B 872.74M USD 93.88 CN¥0.45 0.07 USD
Cargojet Cargojet CGJTF US $58.47
0
$872.45M $20.00 $58.47 $58.47 $872.45M 33.79 $1.73
ch Zehnder Group AG ZEHN.SW CH CHF 62.50 78.39 USD
-0.79
CHF 695.04M 871.74M USD CHF 11.22K 14.08K USD CHF 61.60 77.26 USD CHF 63.10 79.14 USD CHF 695.04M 871.74M USD 16.27 CHF 3.84 4.82 USD
cn Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS CN CN¥5.43 0.8 USD
-3.04
CN¥5.91B 871.47M USD CN¥15.31M 2.26M USD CN¥5.40 0.8 USD CN¥5.60 0.83 USD CN¥5.91B 871.47M USD 67.87 CN¥0.08 0.01 USD
cn Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ CN CN¥54.22 8 USD
-1.35
CN¥5.90B 870.77M USD CN¥3.68M 543.22K USD CN¥53.63 7.91 USD CN¥57.23 8.44 USD CN¥5.90B 870.77M USD 104.26 CN¥0.52 0.08 USD
cn Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS CN CN¥12.16 1.79 USD
-5.52
CN¥5.89B 868.5M USD CN¥7.22M 1.07M USD CN¥12.08 1.78 USD CN¥12.85 1.9 USD CN¥5.89B 868.5M USD 60.79 CN¥0.20 0.03 USD
cn Delixi New Energy Technology Co., Ltd. 603032.SS CN CN¥25.21 3.72 USD
-4.33
CN¥5.88B 867.53M USD CN¥16.31M 2.41M USD CN¥25.10 3.7 USD CN¥27.12 4 USD CN¥5.88B 867.53M USD 86.93 CN¥0.29 0.04 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.48 0.19 USD
-2.63
HK$6.78B 866.55M USD HK$2.58M 329.63K USD HK$1.45 0.19 USD HK$1.50 0.19 USD HK$6.78B 866.55M USD 0 -HK$0.16 -0.02 USD
cn Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS CN CN¥44.55 6.57 USD
-4.44
CN¥5.87B 865.63M USD CN¥3.34M 492.63K USD CN¥44.26 6.53 USD CN¥46.94 6.93 USD CN¥5.87B 865.63M USD 0 -CN¥0.30 -0.04 USD
cn Henan Tong-Da Cable Co., Ltd. 002560.SZ CN CN¥7.96 1.17 USD
-3.28
CN¥5.85B 863.56M USD CN¥42.04M 6.2M USD CN¥7.92 1.17 USD CN¥8.47 1.25 USD CN¥5.85B 863.56M USD 33.16 CN¥0.24 0.04 USD
cn Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS CN CN¥10.14 1.5 USD
-2.5
CN¥5.85B 862.9M USD CN¥7.38M 1.09M USD CN¥10.11 1.49 USD CN¥10.42 1.54 USD CN¥5.85B 862.9M USD 29.82 CN¥0.34 0.05 USD
cn Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ CN CN¥29.42 4.34 USD
-5.8
CN¥5.85B 862.51M USD CN¥6.47M 954.62K USD CN¥29.33 4.33 USD CN¥31.19 4.6 USD CN¥5.85B 862.51M USD 0 -CN¥0.02 -0.002 USD
cn Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ CN CN¥25.62 3.78 USD
-2.18
CN¥5.83B 860.33M USD CN¥15.01M 2.21M USD CN¥24.92 3.68 USD CN¥27.43 4.05 USD CN¥5.83B 860.33M USD 80.06 CN¥0.32 0.05 USD
cn Hubei Chutian Smart Communication Co.,Ltd. 600035.SS CN CN¥3.62 0.53 USD
-1.36
CN¥5.83B 860M USD CN¥6.58M 971.31K USD CN¥3.59 0.53 USD CN¥3.67 0.54 USD CN¥5.83B 860M USD 11.31 CN¥0.32 0.05 USD
cn Center International Group Co.,Ltd. 603098.SS CN CN¥10.76 1.59 USD
-0.55
CN¥5.81B 856.83M USD CN¥4.16M 613.14K USD CN¥10.55 1.56 USD CN¥10.86 1.6 USD CN¥5.81B 856.83M USD 63.29 CN¥0.17 0.03 USD
in Hindustan Construction Company Limited HCC.BO IN ₹26.96 0.33 USD
-1.5
₹70.62B 854.39M USD ₹1.06M 12.79K USD ₹26.85 0.32 USD ₹27.64 0.33 USD ₹70.62B 854.39M USD 38.51 ₹0.70 0.008 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹26.83 0.32 USD
-2.01
₹70.28B 850.27M USD ₹19.64M 237.6K USD ₹26.80 0.32 USD ₹27.63 0.33 USD ₹70.28B 850.27M USD 35.77 ₹0.75 0.009 USD
cn Zhongtong Bus Holding Co.,LTD 000957.SZ CN CN¥9.71 1.43 USD
-2.41
CN¥5.76B 849.44M USD CN¥6.25M 921.93K USD CN¥9.70 1.43 USD CN¥9.91 1.46 USD CN¥5.76B 849.44M USD 13.48 CN¥0.72 0.11 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency