Страница результатов 20 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.44 1.1 USD |
-0.67
|
CN¥6.43B 948.48M USD | CN¥11.12M 1.53M USD | CN¥7.31 1.08 USD | CN¥7.60 1.12 USD | CN¥6.43B 948.48M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥1.92 0.28 USD |
-4.48
|
CN¥6.43B 948.2M USD | CN¥25.49M 3.76M USD | CN¥1.91 0.28 USD | CN¥2.01 0.3 USD | CN¥6.43B 948.2M USD | 27.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥31.15 4.6 USD |
+6.64
|
CN¥6.43B 948.09M USD | CN¥10.41M 1.54M USD | CN¥28.99 4.28 USD | CN¥31.86 4.7 USD | CN¥6.43B 948.09M USD | 283.18 | CN¥0.11 0.02 USD | ||
Hertz Global Holdings, Inc.
HTZ
US
|
$3.00 — |
-40.71
|
$947.29M — | $98.01M — | $2.95 — | $3.98 — | $947.29M — | 0 | -$2.05 — | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.11 1.93 USD |
-3.32
|
CN¥6.41B 945.33M USD | CN¥12.07M 1.78M USD | CN¥12.93 1.91 USD | CN¥13.64 2.01 USD | CN¥6.41B 945.33M USD | 45.20 | CN¥0.29 0.04 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.47 — |
-5.12
|
$945.00M — | $8.00K — | $0.56 — | $0.56 — | $945.00M — | 11.81 | $0.04 — | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.20 0.62 USD |
-2.55
|
CN¥6.40B 944.66M USD | CN¥26.62M 3.93M USD | CN¥4.18 0.62 USD | CN¥4.32 0.64 USD | CN¥6.40B 944.66M USD | 16.80 | CN¥0.25 0.04 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.41 13.56 USD |
+0.15
|
A$1.35B 944.3M USD | A$84.07K 58.73K USD | A$19.10 13.34 USD | A$19.57 13.67 USD | A$1.35B 944.3M USD | 13.47 | A$1.44 1.01 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥34.82 5.14 USD |
-4.21
|
CN¥6.40B 944.27M USD | CN¥5.47M 807.29K USD | CN¥34.65 5.11 USD | CN¥36.35 5.36 USD | CN¥6.40B 944.27M USD | 31.36 | CN¥1.11 0.16 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥24.21 3.57 USD |
+3.82
|
CN¥6.40B 943.98M USD | CN¥38.83M 5.73M USD | CN¥23.01 3.4 USD | CN¥24.70 3.64 USD | CN¥6.40B 943.98M USD | 0 | -CN¥0.37 -0.05 USD | ||
PVA TePla AG
TPE.DE
DE
|
€40.00 46.17 USD |
-1.67
|
€816.90M 942.98M USD | €56.21K 64.89K USD | €39.46 45.55 USD | €41.50 47.9 USD | €816.90M 942.98M USD | 400.00 | €0.10 0.12 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$6.56 0.84 USD |
-0.3
|
HK$7.37B 942.49M USD | HK$2.85M 364.9K USD | HK$6.42 0.82 USD | HK$6.64 0.85 USD | HK$7.37B 942.49M USD | 7.80 | HK$0.84 0.11 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 33.48B 941.9M USD | THB 69.55M 1.96M USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 33.48B 941.9M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥36.67 5.41 USD |
-4.58
|
CN¥6.38B 941.43M USD | CN¥5.84M 860.98K USD | CN¥36.08 5.32 USD | CN¥38.63 5.7 USD | CN¥6.38B 941.43M USD | 89.43 | CN¥0.41 0.06 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥46.08 6.8 USD |
-2.89
|
CN¥6.38B 940.62M USD | CN¥7.98M 1.18M USD | CN¥45.50 6.71 USD | CN¥48.51 7.16 USD | CN¥6.38B 940.62M USD | 329.14 | CN¥0.14 0.02 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.20 0.47 USD |
-0.31
|
CN¥6.37B 939.64M USD | CN¥24.73M 3.65M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥6.37B 939.64M USD | 10.66 | CN¥0.30 0.04 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.34 0.35 USD |
-2.9
|
CN¥6.36B 937.86M USD | CN¥20.13M 2.97M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥6.36B 937.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.58 0.82 USD |
-4.94
|
CN¥6.35B 937.47M USD | CN¥15.41M 2.27M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥6.35B 937.47M USD | 69.75 | CN¥0.08 0.01 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹374.90 4.54 USD |
-1.25
|
₹77.42B 936.62M USD | ₹47.81K 578.42 USD | ₹373.20 4.52 USD | ₹383.45 4.64 USD | ₹77.42B 936.62M USD | 0 | -₹18.53 -0.2 USD | ||
|
BlackSky Technology
BKSY
US
|
$25.21 — |
-6.28
|
$935.52M — | $2.20M — | $25.05 — | $26.57 — | $935.52M — | 0 | -$2.49 — | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.60 1.12 USD |
+2.15
|
CN¥6.34B 935.27M USD | CN¥30.17M 4.45M USD | CN¥7.32 1.08 USD | CN¥7.69 1.13 USD | CN¥6.34B 935.27M USD | 11.34 | CN¥0.67 0.1 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€46.60 53.79 USD |
+3.33
|
€810.20M 935.24M USD | €13.25K 15.29K USD | €42.90 49.52 USD | €47.00 54.25 USD | €810.20M 935.24M USD | 211.81 | €0.22 0.25 USD | ||
|
CRA
CRAI
US
|
$144.37 — |
+0.21
|
$933.07M — | $186.90K — | $144.25 — | $148.20 — | $933.07M — | 20.05 | $7.20 — | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.38 1.97 USD |
-2.26
|
CN¥6.32B 933.04M USD | CN¥16.38M 2.42M USD | CN¥13.16 1.94 USD | CN¥13.88 2.05 USD | CN¥6.32B 933.04M USD | 28.46 | CN¥0.47 0.07 USD | ||
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 112.00 3.52 USD |
+9.8
|
TRY 29.68B 932.08M USD | TRY 1.10M 34.68K USD | TRY 106.00 3.33 USD | TRY 112.00 3.52 USD | TRY 29.68B 932.08M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.85 1.31 USD |
+0.91
|
CN¥6.31B 931.25M USD | CN¥30.42M 4.49M USD | CN¥8.60 1.27 USD | CN¥9.00 1.33 USD | CN¥6.31B 931.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥40.27 5.94 USD |
-5.02
|
CN¥6.28B 926.95M USD | CN¥1.78M 263.01K USD | CN¥40.15 5.92 USD | CN¥42.87 6.33 USD | CN¥6.28B 926.95M USD | 201.34 | CN¥0.20 0.03 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.60 0.55 USD |
-0.51
|
THB 32.93B 926.7M USD | THB 3.91M 110.08K USD | THB 19.40 0.55 USD | THB 19.90 0.56 USD | THB 32.93B 926.7M USD | 9.75 | THB 2.01 0.06 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.76 0.7 USD |
-2.86
|
CN¥6.28B 926.21M USD | CN¥10.50M 1.55M USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥6.28B 926.21M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.24 0.63 USD |
-6.19
|
CN¥6.27B 924.62M USD | CN¥34.70M 5.12M USD | CN¥4.22 0.62 USD | CN¥4.53 0.67 USD | CN¥6.27B 924.62M USD | 42.39 | CN¥0.10 0.01 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.18 1.5 USD |
-0.88
|
CN¥6.25B 921.79M USD | CN¥1.23M 181.49K USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥6.25B 921.79M USD | 25.44 | CN¥0.40 0.06 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.93 2.2 USD |
+2.26
|
CN¥6.22B 918.45M USD | CN¥2.40M 354.3K USD | CN¥14.53 2.14 USD | CN¥15.09 2.23 USD | CN¥6.22B 918.45M USD | 12.23 | CN¥1.22 0.18 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$117.00 3.72 USD |
+1.74
|
NT$28.89B 917.89M USD | NT$2.94M 93.37K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$28.89B 917.89M USD | 18.08 | NT$6.47 0.21 USD | ||
Eastman Kodak Company
KODK
US
|
$9.39 — |
-1.57
|
$916.46M — | $712.99K — | $9.23 — | $9.50 — | $916.46M — | 0 | -$1.87 — | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥10.81 1.59 USD |
+10.3
|
CN¥6.21B 916.15M USD | CN¥113.15M 16.7M USD | CN¥9.58 1.41 USD | CN¥11.37 1.68 USD | CN¥6.21B 916.15M USD | 0 | -CN¥0.86 -0.1 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.23 4.88 USD |
+0.24
|
€792.96M 915.34M USD | €55.03K 63.52K USD | €4.23 4.88 USD | €4.26 4.92 USD | €792.96M 915.34M USD | 42.29 | €0.10 0.12 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥23.85 3.52 USD |
-3.32
|
CN¥6.20B 914.67M USD | CN¥5.73M 845.9K USD | CN¥23.84 3.52 USD | CN¥25.29 3.73 USD | CN¥6.20B 914.67M USD | 68.14 | CN¥0.35 0.05 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$36.70 1.17 USD |
-1.87
|
NT$28.73B 913.03M USD | NT$4.13M 131.16K USD | NT$36.70 1.17 USD | NT$37.90 1.2 USD | NT$28.73B 913.03M USD | 22.79 | NT$1.61 0.05 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥11.25 1.66 USD |
+3.4
|
CN¥6.18B 912.56M USD | CN¥66.87M 9.87M USD | CN¥10.76 1.59 USD | CN¥11.59 1.71 USD | CN¥6.18B 912.56M USD | 59.21 | CN¥0.19 0.03 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥26.76 3.95 USD |
+2.02
|
CN¥6.17B 910.48M USD | CN¥6.11M 901.21K USD | CN¥26.05 3.84 USD | CN¥27.80 4.1 USD | CN¥6.17B 910.48M USD | 29.40 | CN¥0.91 0.13 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.34 0.79 USD |
+4.09
|
CN¥6.17B 910.11M USD | CN¥66.40M 9.8M USD | CN¥4.89 0.72 USD | CN¥5.57 0.82 USD | CN¥6.17B 910.11M USD | 25.42 | CN¥0.21 0.03 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥26.23 3.87 USD |
-5.82
|
CN¥6.16B 909.03M USD | CN¥5.69M 839.01K USD | CN¥26.18 3.86 USD | CN¥28.49 4.2 USD | CN¥6.16B 909.03M USD | 34.06 | CN¥0.77 0.11 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.18 1.65 USD |
-3.2
|
CN¥6.15B 907.45M USD | CN¥13.27M 1.96M USD | CN¥11.08 1.63 USD | CN¥11.70 1.73 USD | CN¥6.15B 907.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.17 2.68 USD |
-6.2
|
CN¥6.15B 907.33M USD | CN¥12.11M 1.79M USD | CN¥17.92 2.64 USD | CN¥19.22 2.84 USD | CN¥6.15B 907.33M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥14.00 2.07 USD |
-1.75
|
CN¥6.15B 906.98M USD | CN¥22.10M 3.26M USD | CN¥13.90 2.05 USD | CN¥14.55 2.15 USD | CN¥6.15B 906.98M USD | 24.13 | CN¥0.58 0.09 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.47 1.1 USD |
-4.48
|
CN¥6.15B 906.81M USD | CN¥28.05M 4.14M USD | CN¥7.45 1.1 USD | CN¥7.89 1.16 USD | CN¥6.15B 906.81M USD | 41.49 | CN¥0.18 0.03 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.00 2.36 USD |
-2.44
|
CN¥6.14B 906.65M USD | CN¥5.49M 810.26K USD | CN¥15.80 2.33 USD | CN¥16.62 2.45 USD | CN¥6.14B 906.65M USD | 26.22 | CN¥0.61 0.09 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥5.64 0.83 USD |
-2.26
|
CN¥6.14B 906.49M USD | CN¥33.81M 4.99M USD | CN¥5.60 0.83 USD | CN¥6.00 0.89 USD | CN¥6.14B 906.49M USD | 0 | -CN¥0.71 -0.1 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹154.74 1.87 USD |
-0.97
|
₹74.84B 905.39M USD | ₹858.60K 10.39K USD | ₹154.60 1.87 USD | ₹157.10 1.9 USD | ₹74.84B 905.39M USD | 14.51 | ₹10.66 0.13 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.65 2.77 USD |
+1.19
|
R$4.47B 905.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.47B 905.27M USD | 7.75 | R$1.76 0.36 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.65 1.55 USD |
-1.54
|
R$4.47B 905.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.47B 905.14M USD | 0 | -R$0.17 -0.03 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.66 — |
-0.3
|
$904.34M — | $105.30K — | $0.66 — | $0.68 — | $904.34M — | 6.65 | $0.10 — | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$130.50 4.15 USD |
+2.35
|
NT$28.46B 904.31M USD | NT$5.94M 188.71K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$28.46B 904.31M USD | 31.29 | NT$4.17 0.13 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.89 6.8 USD |
-0.51
|
€779.77M 900.12M USD | €463.95K 535.55K USD | €5.81 6.7 USD | €5.96 6.88 USD | €779.77M 900.12M USD | 15.50 | €0.38 0.44 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$364.00 11.57 USD |
+1.39
|
NT$28.32B 899.86M USD | NT$207.37K 6.59K USD | NT$360.00 11.44 USD | NT$368.00 11.69 USD | NT$28.32B 899.86M USD | 27.40 | NT$13.28 0.42 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.11 1.49 USD |
-5.96
|
CN¥6.09B 898.05M USD | CN¥23.98M 3.54M USD | CN¥10.03 1.48 USD | CN¥10.99 1.62 USD | CN¥6.09B 898.05M USD | 0 | -CN¥0.16 -0.02 USD | ||
Apogee Enterprises
APOG
US
|
$41.96 — |
+4.46
|
$895.89M — | $233.44K — | $40.00 — | $42.25 — | $895.89M — | 16.65 | $2.52 — | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥52.03 7.68 USD |
+0.93
|
CN¥6.06B 894.17M USD | CN¥3.60M 530.6K USD | CN¥50.50 7.45 USD | CN¥53.20 7.85 USD | CN¥6.06B 894.17M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.89 3.23 USD |
-2.06
|
CN¥6.06B 893.87M USD | CN¥2.28M 336.25K USD | CN¥21.66 3.2 USD | CN¥22.48 3.32 USD | CN¥6.06B 893.87M USD | 72.96 | CN¥0.30 0.04 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥55.88 8.24 USD |
-2.46
|
CN¥6.06B 893.61M USD | CN¥1.92M 282.84K USD | CN¥54.88 8.1 USD | CN¥57.75 8.52 USD | CN¥6.06B 893.61M USD | 0 | -CN¥1.30 -0.1 USD | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.25 0.27 USD |
-3.85
|
MYR 4.20B 893.27M USD | MYR 33.10M 7.04M USD | MYR 1.24 0.26 USD | MYR 1.32 0.28 USD | MYR 4.20B 893.27M USD | 5.43 | MYR 0.23 0.05 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥14.97 2.21 USD |
-3.17
|
CN¥6.05B 893.15M USD | CN¥21.47M 3.17M USD | CN¥14.69 2.17 USD | CN¥15.85 2.34 USD | CN¥6.05B 893.15M USD | 24.54 | CN¥0.61 0.09 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 240.40 23.47 USD |
-0.33
|
SEK 9.13B 891.52M USD | SEK 69.10K 6.75K USD | SEK 232.40 22.69 USD | SEK 244.60 23.88 USD | SEK 9.13B 891.52M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥53.76 7.93 USD |
-2.77
|
CN¥6.02B 888.4M USD | CN¥2.65M 390.72K USD | CN¥53.35 7.87 USD | CN¥55.90 8.25 USD | CN¥6.02B 888.4M USD | 316.23 | CN¥0.17 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.24 3.58 USD |
-2.77
|
CN¥6.02B 887.52M USD | CN¥5.04M 744.31K USD | CN¥24.04 3.55 USD | CN¥25.33 3.74 USD | CN¥6.02B 887.52M USD | 96.95 | CN¥0.25 0.04 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.36 0.94 USD |
-2.3
|
CN¥6.01B 887.19M USD | CN¥9.77M 1.44M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥6.01B 887.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.41 1.54 USD |
+1.96
|
CN¥6.01B 887.03M USD | CN¥56.99M 8.41M USD | CN¥9.97 1.47 USD | CN¥10.65 1.57 USD | CN¥6.01B 887.03M USD | 148.71 | CN¥0.07 0.01 USD | ||
|
Power
PSIX
US
|
$38.44 — |
-1.66
|
$886.06M — | $353.49K — | $37.98 — | $39.70 — | $886.06M — | 8.67 | $4.43 — | ||
United International Transportation Company
4260.SR
SR
|
SAR 31.76 8.47 USD |
-1.98
|
SAR 3.32B 885.76M USD | SAR 541.06K 144.34K USD | SAR 31.76 8.47 USD | SAR 32.48 8.66 USD | SAR 3.32B 885.76M USD | 11.10 | SAR 2.86 0.76 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.05 23.14 USD |
-1.72
|
€767.27M 885.68M USD | €15.42K 17.8K USD | €19.74 22.79 USD | €20.50 23.66 USD | €767.27M 885.68M USD | 11.20 | €1.79 2.07 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.21 0.47 USD |
-0.93
|
CN¥6.00B 884.99M USD | CN¥13.24M 1.95M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥6.00B 884.99M USD | 80.25 | CN¥0.04 0.005 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.75 4.24 USD |
-3.13
|
CN¥5.98B 882.17M USD | CN¥2.52M 372.33K USD | CN¥28.50 4.21 USD | CN¥29.68 4.38 USD | CN¥5.98B 882.17M USD | 16.61 | CN¥1.73 0.26 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.00 1.92 USD |
-2.55
|
CN¥5.96B 879.72M USD | CN¥8.23M 1.21M USD | CN¥12.88 1.9 USD | CN¥13.65 2.01 USD | CN¥5.96B 879.72M USD | 100.00 | CN¥0.13 0.02 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.01 0.3 USD |
-0.99
|
CN¥5.96B 879.42M USD | CN¥113.79M 16.79M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥5.96B 879.42M USD | 0 | -CN¥0.71 -0.1 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$79.29 58.84 USD |
-2.22
|
CA$1.18B 877.94M USD | CA$135.75K 100.73K USD | CA$78.89 58.54 USD | CA$83.37 61.87 USD | CA$1.18B 877.94M USD | 32.36 | CA$2.45 1.82 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.74 2.8 USD |
0
|
SGD 1.17B 877.71M USD | SGD 16.90K 12.67K USD | SGD 3.73 2.8 USD | SGD 3.75 2.81 USD | SGD 1.17B 877.71M USD | 18.69 | SGD 0.20 0.15 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.71 0.55 USD |
-0.8
|
CN¥5.95B 877.52M USD | CN¥17.73M 2.62M USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥5.95B 877.52M USD | 92.75 | CN¥0.04 0.005 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹587.75 7.11 USD |
-0.57
|
₹72.53B 877.46M USD | ₹1.03M 12.49K USD | ₹582.00 7.04 USD | ₹602.05 7.28 USD | ₹72.53B 877.46M USD | 28.01 | ₹20.98 0.25 USD | ||
|
Mayville Engineering Company
MEC
US
|
$34.39 — |
+0.67
|
$876.74M — | $394.68K — | $33.49 — | $34.64 — | $876.74M — | 0 | -$0.80 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥37.86 5.59 USD |
-8.97
|
CN¥5.93B 874.97M USD | CN¥6.84M 1.01M USD | CN¥36.85 5.44 USD | CN¥42.00 6.2 USD | CN¥5.93B 874.97M USD | 61.06 | CN¥0.62 0.09 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.68 1.13 USD |
-2.17
|
CN¥5.93B 874.54M USD | CN¥26.02M 3.84M USD | CN¥7.57 1.12 USD | CN¥7.92 1.17 USD | CN¥5.93B 874.54M USD | 29.53 | CN¥0.26 0.04 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥42.25 6.23 USD |
-5.12
|
CN¥5.91B 872.74M USD | CN¥4.52M 667.21K USD | CN¥42.02 6.2 USD | CN¥45.40 6.7 USD | CN¥5.91B 872.74M USD | 93.88 | CN¥0.45 0.07 USD | ||
Cargojet
CGJTF
US
|
$58.47 — |
0
|
$872.45M — | $20.00 — | $58.47 — | $58.47 — | $872.45M — | 33.79 | $1.73 — | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 62.50 78.39 USD |
-0.79
|
CHF 695.04M 871.74M USD | CHF 11.22K 14.08K USD | CHF 61.60 77.26 USD | CHF 63.10 79.14 USD | CHF 695.04M 871.74M USD | 16.27 | CHF 3.84 4.82 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.43 0.8 USD |
-3.04
|
CN¥5.91B 871.47M USD | CN¥15.31M 2.26M USD | CN¥5.40 0.8 USD | CN¥5.60 0.83 USD | CN¥5.91B 871.47M USD | 67.87 | CN¥0.08 0.01 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥54.22 8 USD |
-1.35
|
CN¥5.90B 870.77M USD | CN¥3.68M 543.22K USD | CN¥53.63 7.91 USD | CN¥57.23 8.44 USD | CN¥5.90B 870.77M USD | 104.26 | CN¥0.52 0.08 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.16 1.79 USD |
-5.52
|
CN¥5.89B 868.5M USD | CN¥7.22M 1.07M USD | CN¥12.08 1.78 USD | CN¥12.85 1.9 USD | CN¥5.89B 868.5M USD | 60.79 | CN¥0.20 0.03 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥25.21 3.72 USD |
-4.33
|
CN¥5.88B 867.53M USD | CN¥16.31M 2.41M USD | CN¥25.10 3.7 USD | CN¥27.12 4 USD | CN¥5.88B 867.53M USD | 86.93 | CN¥0.29 0.04 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.48 0.19 USD |
-2.63
|
HK$6.78B 866.55M USD | HK$2.58M 329.63K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$6.78B 866.55M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥44.55 6.57 USD |
-4.44
|
CN¥5.87B 865.63M USD | CN¥3.34M 492.63K USD | CN¥44.26 6.53 USD | CN¥46.94 6.93 USD | CN¥5.87B 865.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥7.96 1.17 USD |
-3.28
|
CN¥5.85B 863.56M USD | CN¥42.04M 6.2M USD | CN¥7.92 1.17 USD | CN¥8.47 1.25 USD | CN¥5.85B 863.56M USD | 33.16 | CN¥0.24 0.04 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.14 1.5 USD |
-2.5
|
CN¥5.85B 862.9M USD | CN¥7.38M 1.09M USD | CN¥10.11 1.49 USD | CN¥10.42 1.54 USD | CN¥5.85B 862.9M USD | 29.82 | CN¥0.34 0.05 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥29.42 4.34 USD |
-5.8
|
CN¥5.85B 862.51M USD | CN¥6.47M 954.62K USD | CN¥29.33 4.33 USD | CN¥31.19 4.6 USD | CN¥5.85B 862.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.62 3.78 USD |
-2.18
|
CN¥5.83B 860.33M USD | CN¥15.01M 2.21M USD | CN¥24.92 3.68 USD | CN¥27.43 4.05 USD | CN¥5.83B 860.33M USD | 80.06 | CN¥0.32 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.62 0.53 USD |
-1.36
|
CN¥5.83B 860M USD | CN¥6.58M 971.31K USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥5.83B 860M USD | 11.31 | CN¥0.32 0.05 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.76 1.59 USD |
-0.55
|
CN¥5.81B 856.83M USD | CN¥4.16M 613.14K USD | CN¥10.55 1.56 USD | CN¥10.86 1.6 USD | CN¥5.81B 856.83M USD | 63.29 | CN¥0.17 0.03 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹26.96 0.33 USD |
-1.5
|
₹70.62B 854.39M USD | ₹1.06M 12.79K USD | ₹26.85 0.32 USD | ₹27.64 0.33 USD | ₹70.62B 854.39M USD | 38.51 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹26.83 0.32 USD |
-2.01
|
₹70.28B 850.27M USD | ₹19.64M 237.6K USD | ₹26.80 0.32 USD | ₹27.63 0.33 USD | ₹70.28B 850.27M USD | 35.77 | ₹0.75 0.009 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.71 1.43 USD |
-2.41
|
CN¥5.76B 849.44M USD | CN¥6.25M 921.93K USD | CN¥9.70 1.43 USD | CN¥9.91 1.46 USD | CN¥5.76B 849.44M USD | 13.48 | CN¥0.72 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||