$2.18T
Общая капитализация
$94.77B
Общий объем
BTC 55.99%     ETH 8.98%
Доминирование

Страница результатов 20 - Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn CWB Automotive Electronics Co., Ltd. 605005.SS CN CN¥16.02 2.36 USD
-0.87
CN¥6.42B 947.85M USD CN¥1.00M 147.81K USD CN¥15.88 2.34 USD CN¥16.14 2.38 USD CN¥6.42B 947.85M USD 32.03 CN¥0.50 0.07 USD
us Hertz Global Holdings, Inc. HTZ US $3.00
-40.71
$947.29M $98.01M $2.95 $3.98 $947.29M 0 -$2.05
cn JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS CN CN¥34.90 5.15 USD
-3.99
CN¥6.41B 946.44M USD CN¥4.15M 612.96K USD CN¥34.86 5.14 USD CN¥36.35 5.36 USD CN¥6.41B 946.44M USD 31.44 CN¥1.11 0.16 USD
us Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US $0.47
-5.12
$945.00M $8.00K $0.56 $0.56 $945.00M 11.81 $0.04
in RHI Magnesita India Limited RHIM.NS IN ₹377.65 4.57 USD
-0.53
₹77.99B 943.49M USD ₹18.80K 227.44 USD ₹377.20 4.56 USD ₹383.45 4.64 USD ₹77.99B 943.49M USD 0 -₹18.53 -0.2 USD
PVA TePla AG PVA TePla AG TPE.DE DE €40.00 46.17 USD
-1.67
€816.90M 942.98M USD €56.21K 64.89K USD €39.46 45.55 USD €41.50 47.9 USD €816.90M 942.98M USD 400.00 €0.10 0.12 USD
hk First Tractor Company Limited 0038.HK HK HK$6.56 0.84 USD
-0.3
HK$7.37B 942.49M USD HK$1.97M 252.12K USD HK$6.42 0.82 USD HK$6.64 0.85 USD HK$7.37B 942.49M USD 7.80 HK$0.84 0.11 USD
au McMillan Shakespeare Limited MMS.AX AU A$19.37 13.53 USD
-0.05
A$1.35B 942.36M USD A$50.89K 35.55K USD A$19.10 13.34 USD A$19.57 13.67 USD A$1.35B 942.36M USD 13.45 A$1.44 1.01 USD
cn China High-Speed Railway Technology Co., Ltd. 000008.SZ CN CN¥2.35 0.35 USD
-2.49
CN¥6.38B 941.86M USD CN¥14.85M 2.19M USD CN¥2.34 0.35 USD CN¥2.39 0.35 USD CN¥6.38B 941.86M USD 0 -CN¥0.30 -0.04 USD
cn Wuxi Hyatech Co.,Ltd. 688510.SS CN CN¥24.52 3.62 USD
-0.61
CN¥6.37B 940.36M USD CN¥3.34M 492.74K USD CN¥24.01 3.54 USD CN¥25.29 3.73 USD CN¥6.37B 940.36M USD 70.05 CN¥0.35 0.05 USD
cn Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS CN CN¥3.20 0.47 USD
-0.31
CN¥6.37B 939.64M USD CN¥19.26M 2.84M USD CN¥3.15 0.46 USD CN¥3.24 0.48 USD CN¥6.37B 939.64M USD 10.66 CN¥0.30 0.04 USD
cn Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ CN CN¥36.56 5.39 USD
-4.87
CN¥6.36B 938.61M USD CN¥4.10M 604.5K USD CN¥36.55 5.39 USD CN¥38.63 5.7 USD CN¥6.36B 938.61M USD 89.17 CN¥0.41 0.06 USD
cn Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ CN CN¥4.30 0.63 USD
-4.87
CN¥6.36B 937.71M USD CN¥24.20M 3.57M USD CN¥4.29 0.63 USD CN¥4.53 0.67 USD CN¥6.36B 937.71M USD 43.00 CN¥0.10 0.01 USD
cn Ningxia Guoyun New Energy Co., Ltd. 000595.SZ CN CN¥5.58 0.82 USD
-4.94
CN¥6.35B 937.47M USD CN¥14.96M 2.21M USD CN¥5.58 0.82 USD CN¥5.90 0.87 USD CN¥6.35B 937.47M USD 69.75 CN¥0.08 0.01 USD
cn Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ CN CN¥11.05 1.63 USD
+12.76
CN¥6.35B 936.49M USD CN¥101.60M 14.99M USD CN¥9.58 1.41 USD CN¥11.37 1.68 USD CN¥6.35B 936.49M USD 0 -CN¥0.86 -0.1 USD
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK.BK TH THB 19.80 0.56 USD
+0.51
THB 33.27B 936.16M USD THB 3.13M 88.08K USD THB 19.40 0.55 USD THB 19.90 0.56 USD THB 33.27B 936.16M USD 9.85 THB 2.01 0.06 USD
us BlackSky Technology BKSY US $25.21
-6.28
$935.52M $2.20M $25.05 $26.57 $935.52M 0 -$2.49
cn Chongqing road & bridge co.,ltd 600106.SS CN CN¥4.77 0.7 USD
-1.85
CN¥6.34B 935.37M USD CN¥7.23M 1.07M USD CN¥4.72 0.7 USD CN¥4.88 0.72 USD CN¥6.34B 935.37M USD 68.14 CN¥0.07 0.01 USD
it Officina Stellare S.p.A. OS.MI IT €46.60 53.79 USD
+3.33
€810.20M 935.24M USD €13.25K 15.29K USD €42.90 49.52 USD €47.00 54.25 USD €810.20M 935.24M USD 150.32 €0.31 0.36 USD
cn Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ CN CN¥12.95 1.91 USD
-4.5
CN¥6.33B 933.8M USD CN¥9.44M 1.39M USD CN¥12.93 1.91 USD CN¥13.64 2.01 USD CN¥6.33B 933.8M USD 44.65 CN¥0.29 0.04 USD
cn Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ CN CN¥13.05 1.93 USD
-3.26
CN¥6.33B 933.68M USD CN¥17.61M 2.6M USD CN¥12.70 1.87 USD CN¥13.26 1.96 USD CN¥6.33B 933.68M USD 0 -CN¥0.08 -0.01 USD
cn Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ CN CN¥40.56 5.98 USD
-4.34
CN¥6.33B 933.63M USD CN¥1.20M 176.67K USD CN¥40.48 5.97 USD CN¥42.87 6.33 USD CN¥6.33B 933.63M USD 202.80 CN¥0.20 0.03 USD
us CRA CRAI US $144.37
+0.21
$933.07M $186.90K $144.25 $148.20 $933.07M 20.05 $7.20
BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited BTS.BK TH THB 2.06 0.06 USD
0
THB 33.15B 932.84M USD THB 35.50M 998.74K USD THB 2.02 0.06 USD THB 2.06 0.06 USD THB 33.15B 932.84M USD 0 -THB 0.07 -0.001 USD
tr Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS TR TRY 112.00 3.52 USD
+9.8
TRY 29.68B 932.08M USD TRY 1.10M 34.68K USD TRY 106.00 3.33 USD TRY 112.00 3.52 USD TRY 29.68B 932.08M USD 0 -TRY 1.81 -0.05 USD
Dongguan Golden Sun Abrasives Co.,Ltd Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ CN CN¥45.63 6.73 USD
-3.84
CN¥6.31B 931.44M USD CN¥6.03M 889.32K USD CN¥45.55 6.72 USD CN¥48.51 7.16 USD CN¥6.31B 931.44M USD 325.92 CN¥0.14 0.02 USD
ChangYuan Technology Group Ltd. ChangYuan Technology Group Ltd. 600525.SS CN CN¥4.76 0.7 USD
-2.86
CN¥6.28B 926.21M USD CN¥8.48M 1.25M USD CN¥4.70 0.69 USD CN¥4.91 0.72 USD CN¥6.28B 926.21M USD 0 -CN¥0.78 -0.1 USD
cn Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ CN CN¥18.47 2.73 USD
-4.65
CN¥6.25B 922.31M USD CN¥8.69M 1.28M USD CN¥18.45 2.72 USD CN¥19.22 2.84 USD CN¥6.25B 922.31M USD 0 -CN¥0.41 -0.06 USD
cn Suntront Technology Co., Ltd. 300259.SZ CN CN¥5.41 0.8 USD
+5.46
CN¥6.25B 922.04M USD CN¥59.87M 8.83M USD CN¥4.89 0.72 USD CN¥5.57 0.82 USD CN¥6.25B 922.04M USD 25.76 CN¥0.21 0.03 USD
cn Vontron Technology Co., Ltd. 000920.SZ CN CN¥13.18 1.94 USD
-3.73
CN¥6.23B 919.09M USD CN¥13.64M 2.01M USD CN¥13.16 1.94 USD CN¥13.88 2.05 USD CN¥6.23B 919.09M USD 28.04 CN¥0.47 0.07 USD
cn Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ CN CN¥26.51 3.91 USD
-4.81
CN¥6.23B 918.73M USD CN¥4.86M 717.66K USD CN¥26.29 3.88 USD CN¥28.49 4.2 USD CN¥6.23B 918.73M USD 34.42 CN¥0.77 0.11 USD
Xiamen International Airport Co.,Ltd Xiamen International Airport Co.,Ltd 600897.SS CN CN¥14.93 2.2 USD
+2.26
CN¥6.22B 918.45M USD CN¥1.88M 277.27K USD CN¥14.53 2.14 USD CN¥15.09 2.23 USD CN¥6.22B 918.45M USD 12.23 CN¥1.22 0.18 USD
tw Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW TW NT$36.90 1.17 USD
-1.34
NT$28.89B 918.01M USD NT$2.79M 88.8K USD NT$36.80 1.17 USD NT$37.90 1.2 USD NT$28.89B 918.01M USD 22.91 NT$1.61 0.05 USD
cn Shang Gong Group Co., Ltd. 600843.SS CN CN¥8.71 1.29 USD
-0.68
CN¥6.21B 916.51M USD CN¥21.81M 3.22M USD CN¥8.60 1.27 USD CN¥8.98 1.32 USD CN¥6.21B 916.51M USD 0 -CN¥0.16 -0.02 USD
Eastman Kodak Company Eastman Kodak Company KODK US $9.39
-1.57
$916.46M $712.99K $9.23 $9.50 $916.46M 0 -$1.87
cn Yindu Kitchen Equipment Co., Ltd 603277.SS CN CN¥10.12 1.49 USD
-1.46
CN¥6.21B 916.36M USD CN¥902.29K 133.13K USD CN¥10.06 1.48 USD CN¥10.36 1.53 USD CN¥6.21B 916.36M USD 25.30 CN¥0.40 0.06 USD
cn Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ CN CN¥11.28 1.66 USD
-2.34
CN¥6.21B 915.56M USD CN¥11.11M 1.64M USD CN¥11.08 1.63 USD CN¥11.70 1.73 USD CN¥6.21B 915.56M USD 0 -CN¥0.12 -0.01 USD
GVS S.p.A. GVS S.p.A. GVS.MI IT €4.23 4.88 USD
+0.24
€792.96M 915.34M USD €55.03K 63.52K USD €4.23 4.88 USD €4.26 4.92 USD €792.96M 915.34M USD 42.29 €0.10 0.12 USD
tw Century Iron and Steel Industrial Co.,Ltd. 9958.TW TW NT$116.50 3.7 USD
+1.3
NT$28.76B 913.97M USD NT$2.47M 78.63K USD NT$115.00 3.65 USD NT$118.50 3.77 USD NT$28.76B 913.97M USD 18.00 NT$6.47 0.21 USD
cn ChengBang Syncore Technology Co., Ltd. 603316.SS CN CN¥23.42 3.46 USD
+0.43
CN¥6.19B 913.18M USD CN¥29.72M 4.38M USD CN¥23.01 3.4 USD CN¥24.70 3.64 USD CN¥6.19B 913.18M USD 0 -CN¥0.37 -0.05 USD
cn Nanjing Xinlian Electronics Co., Ltd 002546.SZ CN CN¥7.41 1.09 USD
-0.4
CN¥6.18B 911.89M USD CN¥18.79M 2.77M USD CN¥7.32 1.08 USD CN¥7.64 1.13 USD CN¥6.18B 911.89M USD 11.05 CN¥0.67 0.1 USD
cn Shenzhen INVT Electric Co.,Ltd 002334.SZ CN CN¥7.51 1.11 USD
-3.96
CN¥6.18B 911.66M USD CN¥22.22M 3.28M USD CN¥7.47 1.1 USD CN¥7.89 1.16 USD CN¥6.18B 911.66M USD 41.72 CN¥0.18 0.03 USD
Gujarat Pipavav Port Limited Gujarat Pipavav Port Limited GPPL.NS IN ₹155.30 1.88 USD
-0.61
₹75.11B 908.67M USD ₹640.75K 7.75K USD ₹154.99 1.88 USD ₹157.10 1.9 USD ₹75.11B 908.67M USD 14.56 ₹10.66 0.13 USD
cn Hichain Logistics Co.,Ltd. 300873.SZ CN CN¥26.70 3.94 USD
+1.79
CN¥6.16B 908.44M USD CN¥5.14M 757.93K USD CN¥26.05 3.84 USD CN¥27.80 4.1 USD CN¥6.16B 908.44M USD 29.34 CN¥0.91 0.13 USD
cn Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS CN $0.67
+0.15
$908.42M $52.90K $0.67 $0.68 $908.42M 6.67 $0.10
cn Henan Ancai Hi-Tech Co.,Ltd 600207.SS CN CN¥5.64 0.83 USD
-2.25
CN¥6.14B 906.49M USD CN¥24.60M 3.63M USD CN¥5.60 0.83 USD CN¥6.00 0.89 USD CN¥6.14B 906.49M USD 0 -CN¥0.71 -0.1 USD
cn Dalian Insulator Group Co., Ltd 002606.SZ CN CN¥13.99 2.06 USD
-1.82
CN¥6.14B 906.33M USD CN¥17.20M 2.54M USD CN¥13.90 2.05 USD CN¥14.55 2.15 USD CN¥6.14B 906.33M USD 24.12 CN¥0.58 0.09 USD
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA BR R$13.65 2.77 USD
+1.19
R$4.47B 905.27M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.47B 905.27M USD 7.75 R$1.76 0.36 USD
br SIMPAR S.A. SIMH3.SA BR R$7.65 1.55 USD
-1.54
R$4.47B 905.14M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.47B 905.14M USD 0 -R$0.17 -0.03 USD
cn Shanghai Huitong Energy Co.,Ltd 600605.SS CN CN¥29.65 4.37 USD
+1.51
CN¥6.12B 902.44M USD CN¥6.03M 890.4K USD CN¥28.99 4.28 USD CN¥31.10 4.59 USD CN¥6.12B 902.44M USD 269.54 CN¥0.11 0.02 USD
tw Nova Technology Corporation 6613.TWO TW NT$364.50 11.58 USD
+1.52
NT$28.36B 901.1M USD NT$156.95K 4.99K USD NT$360.00 11.44 USD NT$368.00 11.69 USD NT$28.36B 901.1M USD 27.44 NT$13.28 0.42 USD
pt CTT - Correios De Portugal, S.A. CTT.LS PT €5.89 6.8 USD
-0.51
€779.77M 900.12M USD €463.95K 535.55K USD €5.81 6.7 USD €5.96 6.88 USD €779.77M 900.12M USD 15.50 €0.38 0.44 USD
cn Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ CN CN¥21.98 3.24 USD
-1.66
CN¥6.08B 897.54M USD CN¥1.77M 260.64K USD CN¥21.66 3.2 USD CN¥22.48 3.32 USD CN¥6.08B 897.54M USD 73.26 CN¥0.30 0.04 USD
tw G-SHANK Enterprise Co., Ltd. 2476.TW TW NT$129.50 4.11 USD
+1.57
NT$28.24B 897.38M USD NT$4.66M 148.23K USD NT$126.00 4 USD NT$133.00 4.23 USD NT$28.24B 897.38M USD 31.05 NT$4.17 0.13 USD
cn Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ CN CN¥15.83 2.34 USD
-3.48
CN¥6.08B 897.01M USD CN¥3.65M 538.78K USD CN¥15.80 2.33 USD CN¥16.62 2.45 USD CN¥6.08B 897.01M USD 25.95 CN¥0.61 0.09 USD
cn Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS CN CN¥10.09 1.49 USD
-6.14
CN¥6.07B 896.27M USD CN¥20.15M 2.97M USD CN¥10.03 1.48 USD CN¥10.99 1.62 USD CN¥6.07B 896.27M USD 0 -CN¥0.16 -0.02 USD
Apogee Enterprises Apogee Enterprises APOG US $41.96
+4.46
$895.89M $233.44K $40.00 $42.25 $895.89M 16.65 $2.52
my AirAsia X Berhad 5238.KL MY MYR 1.25 0.27 USD
-3.88
MYR 4.20B 893.27M USD MYR 31.90M 6.78M USD MYR 1.24 0.26 USD MYR 1.32 0.28 USD MYR 4.20B 893.27M USD 5.43 MYR 0.23 0.05 USD
cn Shenzhen Sea Star Technology Co.,Ltd 002137.SZ CN CN¥10.48 1.55 USD
+2.64
CN¥6.05B 892.99M USD CN¥44.72M 6.6M USD CN¥9.97 1.47 USD CN¥10.65 1.57 USD CN¥6.05B 892.99M USD 149.71 CN¥0.07 0.01 USD
cn Guoguang Electric Co.,Ltd.Chengdu 688776.SS CN CN¥55.80 8.23 USD
-2.6
CN¥6.05B 892.33M USD CN¥1.62M 239.51K USD CN¥54.88 8.1 USD CN¥57.75 8.52 USD CN¥6.05B 892.33M USD 0 -CN¥1.30 -0.1 USD
se Sdiptech AB (publ) SDIP-B.ST SE SEK 240.40 23.47 USD
-0.33
SEK 9.13B 891.52M USD SEK 69.10K 6.75K USD SEK 232.40 22.69 USD SEK 244.60 23.88 USD SEK 9.13B 891.52M USD 0 -SEK 1.18 -0.1 USD
cn Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ CN CN¥10.98 1.62 USD
+0.92
CN¥6.04B 890.66M USD CN¥55.47M 8.18M USD CN¥10.76 1.59 USD CN¥11.59 1.71 USD CN¥6.04B 890.66M USD 57.78 CN¥0.19 0.03 USD
cn Huakai Yibai Technology Co.,Ltd. 300592.SZ CN CN¥14.88 2.2 USD
-3.75
CN¥6.02B 887.78M USD CN¥17.45M 2.58M USD CN¥14.81 2.19 USD CN¥15.85 2.34 USD CN¥6.02B 887.78M USD 24.39 CN¥0.61 0.09 USD
cn Sinoseal Holding Co., Ltd. 300470.SZ CN CN¥28.91 4.27 USD
-2.59
CN¥6.01B 887.08M USD CN¥1.57M 231.91K USD CN¥28.80 4.25 USD CN¥29.68 4.38 USD CN¥6.01B 887.08M USD 16.71 CN¥1.73 0.26 USD
cn Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ CN CN¥53.65 7.92 USD
-2.97
CN¥6.01B 886.58M USD CN¥2.38M 351.37K USD CN¥53.35 7.87 USD CN¥55.90 8.25 USD CN¥6.01B 886.58M USD 315.58 CN¥0.17 0.03 USD
cn Yangzhou Seashine New Materials Co., Ltd. 300885.SZ CN CN¥24.20 3.57 USD
-2.93
CN¥6.01B 886.06M USD CN¥4.00M 590.6K USD CN¥24.04 3.55 USD CN¥25.33 3.74 USD CN¥6.01B 886.06M USD 96.79 CN¥0.25 0.04 USD
us Power PSIX US $38.44
-1.66
$886.06M $353.49K $37.98 $39.70 $886.06M 8.67 $4.43
cn Jiangsu Beiren Robot System Co., Ltd 688218.SS CN CN¥51.55 7.61 USD
0
CN¥6.00B 885.92M USD CN¥2.82M 416.2K USD CN¥50.50 7.45 USD CN¥53.20 7.85 USD CN¥6.00B 885.92M USD 0 -CN¥0.50 -0.07 USD
cn CGN Nuclear Technology Development Co., Ltd. 000881.SZ CN CN¥6.35 0.94 USD
-2.46
CN¥6.00B 885.79M USD CN¥8.02M 1.18M USD CN¥6.33 0.93 USD CN¥6.50 0.96 USD CN¥6.00B 885.79M USD 0 -CN¥0.30 -0.04 USD
sr United International Transportation Company 4260.SR SR SAR 31.76 8.47 USD
-1.98
SAR 3.32B 885.76M USD SAR 541.06K 144.34K USD SAR 31.76 8.47 USD SAR 32.48 8.66 USD SAR 3.32B 885.76M USD 11.10 SAR 2.86 0.76 USD
fr Manitou BF SA MTU.PA FR €20.05 23.14 USD
-1.72
€767.27M 885.68M USD €15.42K 17.8K USD €19.74 22.79 USD €20.50 23.66 USD €767.27M 885.68M USD 11.20 €1.79 2.07 USD
cn Shenzhen Tagen Group Co., Ltd. 000090.SZ CN CN¥3.21 0.47 USD
-0.93
CN¥6.00B 884.99M USD CN¥10.29M 1.52M USD CN¥3.18 0.47 USD CN¥3.27 0.48 USD CN¥6.00B 884.99M USD 80.25 CN¥0.04 0.005 USD
cn Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS CN CN¥38.22 5.64 USD
-8.1
CN¥5.99B 883.29M USD CN¥4.73M 698.17K USD CN¥38.09 5.62 USD CN¥42.00 6.2 USD CN¥5.99B 883.29M USD 61.64 CN¥0.62 0.09 USD
cn Hanma Technology Group Co.,Ltd. 600375.SS CN CN¥3.73 0.55 USD
-0.27
CN¥5.98B 882.25M USD CN¥14.58M 2.15M USD CN¥3.66 0.54 USD CN¥3.78 0.56 USD CN¥5.98B 882.25M USD 93.25 CN¥0.04 0.005 USD
cn CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ CN CN¥2.01 0.3 USD
-0.99
CN¥5.96B 879.42M USD CN¥94.24M 13.9M USD CN¥1.98 0.29 USD CN¥2.05 0.3 USD CN¥5.96B 879.42M USD 0 -CN¥0.71 -0.1 USD
cn Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ CN CN¥12.98 1.92 USD
-2.7
CN¥5.95B 878.37M USD CN¥6.30M 930.27K USD CN¥12.88 1.9 USD CN¥13.65 2.01 USD CN¥5.95B 878.37M USD 99.84 CN¥0.13 0.02 USD
ca Cargojet Inc. CJT.TO CA CA$79.29 58.84 USD
-2.22
CA$1.18B 877.94M USD CA$135.75K 100.73K USD CA$78.89 58.54 USD CA$83.37 61.87 USD CA$1.18B 877.94M USD 32.36 CA$2.45 1.82 USD
cn Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ CN CN¥29.94 4.42 USD
-4.13
CN¥5.95B 877.76M USD CN¥4.41M 651.17K USD CN¥29.80 4.4 USD CN¥31.19 4.6 USD CN¥5.95B 877.76M USD 0 -CN¥0.02 -0.002 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.74 2.8 USD
0
SGD 1.17B 877.71M USD SGD 14.90K 11.17K USD SGD 3.73 2.8 USD SGD 3.75 2.81 USD SGD 1.17B 877.71M USD 18.69 SGD 0.20 0.15 USD
cn Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS CN CN¥12.28 1.81 USD
-4.58
CN¥5.94B 877.07M USD CN¥5.83M 860.35K USD CN¥12.08 1.78 USD CN¥12.85 1.9 USD CN¥5.94B 877.07M USD 61.39 CN¥0.20 0.03 USD
us Mayville Engineering Company MEC US $34.39
+0.67
$876.74M $394.68K $33.49 $34.64 $876.74M 0 -$0.80
cn Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS CN CN¥45.12 6.66 USD
-3.22
CN¥5.94B 876.7M USD CN¥2.33M 343.95K USD CN¥44.51 6.57 USD CN¥46.94 6.93 USD CN¥5.94B 876.7M USD 0 -CN¥0.30 -0.04 USD
cn Decai Decoration CO.,LTD 605287.SS CN CN¥42.43 6.26 USD
-4.72
CN¥5.94B 876.46M USD CN¥3.72M 548.6K USD CN¥42.42 6.26 USD CN¥45.40 6.7 USD CN¥5.94B 876.46M USD 94.28 CN¥0.45 0.07 USD
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹587.00 7.1 USD
-0.69
₹72.43B 876.34M USD ₹861.34K 10.42K USD ₹582.00 7.04 USD ₹602.05 7.28 USD ₹72.43B 876.34M USD 27.97 ₹20.98 0.25 USD
cn Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ CN CN¥54.56 8.05 USD
-0.73
CN¥5.94B 876.23M USD CN¥2.92M 430.61K USD CN¥54.30 8.01 USD CN¥57.23 8.44 USD CN¥5.94B 876.23M USD 104.92 CN¥0.52 0.08 USD
cn Delixi New Energy Technology Co., Ltd. 603032.SS CN CN¥25.44 3.75 USD
-3.45
CN¥5.93B 875.44M USD CN¥13.23M 1.95M USD CN¥25.31 3.73 USD CN¥27.12 4 USD CN¥5.93B 875.44M USD 87.72 CN¥0.29 0.04 USD
Cargojet Cargojet CGJTF US $58.47
0
$872.45M $20.00 $58.47 $58.47 $872.45M 33.79 $1.73
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.49 0.19 USD
-1.97
HK$6.82B 872.4M USD HK$2.21M 282.58K USD HK$1.45 0.19 USD HK$1.50 0.19 USD HK$6.82B 872.4M USD 0 -HK$0.16 -0.02 USD
ch Zehnder Group AG ZEHN.SW CH CHF 62.50 78.39 USD
-0.79
CHF 695.04M 871.74M USD CHF 11.22K 14.08K USD CHF 61.60 77.26 USD CHF 63.10 79.14 USD CHF 695.04M 871.74M USD 16.27 CHF 3.84 4.82 USD
cn Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS CN CN¥5.43 0.8 USD
-3.04
CN¥5.91B 871.47M USD CN¥11.28M 1.66M USD CN¥5.42 0.8 USD CN¥5.60 0.83 USD CN¥5.91B 871.47M USD 67.87 CN¥0.08 0.01 USD
cn Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ CN CN¥25.95 3.83 USD
-0.92
CN¥5.91B 871.41M USD CN¥12.90M 1.9M USD CN¥24.92 3.68 USD CN¥27.43 4.05 USD CN¥5.91B 871.41M USD 81.09 CN¥0.32 0.05 USD
cn Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ CN CN¥7.63 1.13 USD
-2.8
CN¥5.89B 868.85M USD CN¥20.04M 2.96M USD CN¥7.57 1.12 USD CN¥7.92 1.17 USD CN¥5.89B 868.85M USD 29.34 CN¥0.26 0.04 USD
cn Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS CN CN¥10.19 1.5 USD
-2.02
CN¥5.88B 867.15M USD CN¥5.30M 781.61K USD CN¥10.11 1.49 USD CN¥10.42 1.54 USD CN¥5.88B 867.15M USD 29.97 CN¥0.34 0.05 USD
cn Hubei Chutian Smart Communication Co.,Ltd. 600035.SS CN CN¥3.64 0.54 USD
-0.82
CN¥5.86B 864.75M USD CN¥4.39M 647.54K USD CN¥3.59 0.53 USD CN¥3.67 0.54 USD CN¥5.86B 864.75M USD 11.37 CN¥0.32 0.05 USD
cn Henan Tong-Da Cable Co., Ltd. 002560.SZ CN CN¥7.96 1.17 USD
-3.28
CN¥5.85B 863.56M USD CN¥34.11M 5.03M USD CN¥7.96 1.17 USD CN¥8.47 1.25 USD CN¥5.85B 863.56M USD 33.16 CN¥0.24 0.04 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹27.21 0.33 USD
-0.62
₹71.28B 862.32M USD ₹12.86M 155.52K USD ₹27.00 0.33 USD ₹27.63 0.33 USD ₹71.28B 862.32M USD 36.28 ₹0.75 0.009 USD
in Hindustan Construction Company Limited HCC.BO IN ₹27.17 0.33 USD
-0.73
₹71.17B 861.05M USD ₹574.59K 6.95K USD ₹27.01 0.33 USD ₹27.64 0.33 USD ₹71.17B 861.05M USD 38.81 ₹0.70 0.008 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS CN CN¥9.31 1.37 USD
-6.99
CN¥5.82B 858.21M USD CN¥6.23M 918.88K USD CN¥9.25 1.36 USD CN¥10.15 1.5 USD CN¥5.82B 858.21M USD 23.87 CN¥0.39 0.06 USD
cn Zhongtong Bus Holding Co.,LTD 000957.SZ CN CN¥9.78 1.44 USD
-1.71
CN¥5.80B 855.57M USD CN¥4.54M 669.92K USD CN¥9.72 1.43 USD CN¥9.91 1.46 USD CN¥5.80B 855.57M USD 13.58 CN¥0.72 0.11 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency