Страница результатов 20 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.02 2.36 USD |
-0.87
|
CN¥6.42B 947.85M USD | CN¥1.00M 147.81K USD | CN¥15.88 2.34 USD | CN¥16.14 2.38 USD | CN¥6.42B 947.85M USD | 32.03 | CN¥0.50 0.07 USD | ||
Hertz Global Holdings, Inc.
HTZ
US
|
$3.00 — |
-40.71
|
$947.29M — | $98.01M — | $2.95 — | $3.98 — | $947.29M — | 0 | -$2.05 — | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥34.90 5.15 USD |
-3.99
|
CN¥6.41B 946.44M USD | CN¥4.15M 612.96K USD | CN¥34.86 5.14 USD | CN¥36.35 5.36 USD | CN¥6.41B 946.44M USD | 31.44 | CN¥1.11 0.16 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.47 — |
-5.12
|
$945.00M — | $8.00K — | $0.56 — | $0.56 — | $945.00M — | 11.81 | $0.04 — | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹377.65 4.57 USD |
-0.53
|
₹77.99B 943.49M USD | ₹18.80K 227.44 USD | ₹377.20 4.56 USD | ₹383.45 4.64 USD | ₹77.99B 943.49M USD | 0 | -₹18.53 -0.2 USD | ||
PVA TePla AG
TPE.DE
DE
|
€40.00 46.17 USD |
-1.67
|
€816.90M 942.98M USD | €56.21K 64.89K USD | €39.46 45.55 USD | €41.50 47.9 USD | €816.90M 942.98M USD | 400.00 | €0.10 0.12 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$6.56 0.84 USD |
-0.3
|
HK$7.37B 942.49M USD | HK$1.97M 252.12K USD | HK$6.42 0.82 USD | HK$6.64 0.85 USD | HK$7.37B 942.49M USD | 7.80 | HK$0.84 0.11 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.37 13.53 USD |
-0.05
|
A$1.35B 942.36M USD | A$50.89K 35.55K USD | A$19.10 13.34 USD | A$19.57 13.67 USD | A$1.35B 942.36M USD | 13.45 | A$1.44 1.01 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.35 0.35 USD |
-2.49
|
CN¥6.38B 941.86M USD | CN¥14.85M 2.19M USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥6.38B 941.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥24.52 3.62 USD |
-0.61
|
CN¥6.37B 940.36M USD | CN¥3.34M 492.74K USD | CN¥24.01 3.54 USD | CN¥25.29 3.73 USD | CN¥6.37B 940.36M USD | 70.05 | CN¥0.35 0.05 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.20 0.47 USD |
-0.31
|
CN¥6.37B 939.64M USD | CN¥19.26M 2.84M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥6.37B 939.64M USD | 10.66 | CN¥0.30 0.04 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥36.56 5.39 USD |
-4.87
|
CN¥6.36B 938.61M USD | CN¥4.10M 604.5K USD | CN¥36.55 5.39 USD | CN¥38.63 5.7 USD | CN¥6.36B 938.61M USD | 89.17 | CN¥0.41 0.06 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.30 0.63 USD |
-4.87
|
CN¥6.36B 937.71M USD | CN¥24.20M 3.57M USD | CN¥4.29 0.63 USD | CN¥4.53 0.67 USD | CN¥6.36B 937.71M USD | 43.00 | CN¥0.10 0.01 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.58 0.82 USD |
-4.94
|
CN¥6.35B 937.47M USD | CN¥14.96M 2.21M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥6.35B 937.47M USD | 69.75 | CN¥0.08 0.01 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥11.05 1.63 USD |
+12.76
|
CN¥6.35B 936.49M USD | CN¥101.60M 14.99M USD | CN¥9.58 1.41 USD | CN¥11.37 1.68 USD | CN¥6.35B 936.49M USD | 0 | -CN¥0.86 -0.1 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.80 0.56 USD |
+0.51
|
THB 33.27B 936.16M USD | THB 3.13M 88.08K USD | THB 19.40 0.55 USD | THB 19.90 0.56 USD | THB 33.27B 936.16M USD | 9.85 | THB 2.01 0.06 USD | ||
|
BlackSky Technology
BKSY
US
|
$25.21 — |
-6.28
|
$935.52M — | $2.20M — | $25.05 — | $26.57 — | $935.52M — | 0 | -$2.49 — | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.77 0.7 USD |
-1.85
|
CN¥6.34B 935.37M USD | CN¥7.23M 1.07M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥6.34B 935.37M USD | 68.14 | CN¥0.07 0.01 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€46.60 53.79 USD |
+3.33
|
€810.20M 935.24M USD | €13.25K 15.29K USD | €42.90 49.52 USD | €47.00 54.25 USD | €810.20M 935.24M USD | 150.32 | €0.31 0.36 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.95 1.91 USD |
-4.5
|
CN¥6.33B 933.8M USD | CN¥9.44M 1.39M USD | CN¥12.93 1.91 USD | CN¥13.64 2.01 USD | CN¥6.33B 933.8M USD | 44.65 | CN¥0.29 0.04 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥13.05 1.93 USD |
-3.26
|
CN¥6.33B 933.68M USD | CN¥17.61M 2.6M USD | CN¥12.70 1.87 USD | CN¥13.26 1.96 USD | CN¥6.33B 933.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥40.56 5.98 USD |
-4.34
|
CN¥6.33B 933.63M USD | CN¥1.20M 176.67K USD | CN¥40.48 5.97 USD | CN¥42.87 6.33 USD | CN¥6.33B 933.63M USD | 202.80 | CN¥0.20 0.03 USD | ||
|
CRA
CRAI
US
|
$144.37 — |
+0.21
|
$933.07M — | $186.90K — | $144.25 — | $148.20 — | $933.07M — | 20.05 | $7.20 — | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 33.15B 932.84M USD | THB 35.50M 998.74K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 112.00 3.52 USD |
+9.8
|
TRY 29.68B 932.08M USD | TRY 1.10M 34.68K USD | TRY 106.00 3.33 USD | TRY 112.00 3.52 USD | TRY 29.68B 932.08M USD | 0 | -TRY 1.81 -0.05 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥45.63 6.73 USD |
-3.84
|
CN¥6.31B 931.44M USD | CN¥6.03M 889.32K USD | CN¥45.55 6.72 USD | CN¥48.51 7.16 USD | CN¥6.31B 931.44M USD | 325.92 | CN¥0.14 0.02 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.76 0.7 USD |
-2.86
|
CN¥6.28B 926.21M USD | CN¥8.48M 1.25M USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥6.28B 926.21M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.47 2.73 USD |
-4.65
|
CN¥6.25B 922.31M USD | CN¥8.69M 1.28M USD | CN¥18.45 2.72 USD | CN¥19.22 2.84 USD | CN¥6.25B 922.31M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.41 0.8 USD |
+5.46
|
CN¥6.25B 922.04M USD | CN¥59.87M 8.83M USD | CN¥4.89 0.72 USD | CN¥5.57 0.82 USD | CN¥6.25B 922.04M USD | 25.76 | CN¥0.21 0.03 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.18 1.94 USD |
-3.73
|
CN¥6.23B 919.09M USD | CN¥13.64M 2.01M USD | CN¥13.16 1.94 USD | CN¥13.88 2.05 USD | CN¥6.23B 919.09M USD | 28.04 | CN¥0.47 0.07 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥26.51 3.91 USD |
-4.81
|
CN¥6.23B 918.73M USD | CN¥4.86M 717.66K USD | CN¥26.29 3.88 USD | CN¥28.49 4.2 USD | CN¥6.23B 918.73M USD | 34.42 | CN¥0.77 0.11 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.93 2.2 USD |
+2.26
|
CN¥6.22B 918.45M USD | CN¥1.88M 277.27K USD | CN¥14.53 2.14 USD | CN¥15.09 2.23 USD | CN¥6.22B 918.45M USD | 12.23 | CN¥1.22 0.18 USD | ||
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$36.90 1.17 USD |
-1.34
|
NT$28.89B 918.01M USD | NT$2.79M 88.8K USD | NT$36.80 1.17 USD | NT$37.90 1.2 USD | NT$28.89B 918.01M USD | 22.91 | NT$1.61 0.05 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.71 1.29 USD |
-0.68
|
CN¥6.21B 916.51M USD | CN¥21.81M 3.22M USD | CN¥8.60 1.27 USD | CN¥8.98 1.32 USD | CN¥6.21B 916.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
Eastman Kodak Company
KODK
US
|
$9.39 — |
-1.57
|
$916.46M — | $712.99K — | $9.23 — | $9.50 — | $916.46M — | 0 | -$1.87 — | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.12 1.49 USD |
-1.46
|
CN¥6.21B 916.36M USD | CN¥902.29K 133.13K USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥6.21B 916.36M USD | 25.30 | CN¥0.40 0.06 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.28 1.66 USD |
-2.34
|
CN¥6.21B 915.56M USD | CN¥11.11M 1.64M USD | CN¥11.08 1.63 USD | CN¥11.70 1.73 USD | CN¥6.21B 915.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.23 4.88 USD |
+0.24
|
€792.96M 915.34M USD | €55.03K 63.52K USD | €4.23 4.88 USD | €4.26 4.92 USD | €792.96M 915.34M USD | 42.29 | €0.10 0.12 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$116.50 3.7 USD |
+1.3
|
NT$28.76B 913.97M USD | NT$2.47M 78.63K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$28.76B 913.97M USD | 18.00 | NT$6.47 0.21 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥23.42 3.46 USD |
+0.43
|
CN¥6.19B 913.18M USD | CN¥29.72M 4.38M USD | CN¥23.01 3.4 USD | CN¥24.70 3.64 USD | CN¥6.19B 913.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.41 1.09 USD |
-0.4
|
CN¥6.18B 911.89M USD | CN¥18.79M 2.77M USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥6.18B 911.89M USD | 11.05 | CN¥0.67 0.1 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.51 1.11 USD |
-3.96
|
CN¥6.18B 911.66M USD | CN¥22.22M 3.28M USD | CN¥7.47 1.1 USD | CN¥7.89 1.16 USD | CN¥6.18B 911.66M USD | 41.72 | CN¥0.18 0.03 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹155.30 1.88 USD |
-0.61
|
₹75.11B 908.67M USD | ₹640.75K 7.75K USD | ₹154.99 1.88 USD | ₹157.10 1.9 USD | ₹75.11B 908.67M USD | 14.56 | ₹10.66 0.13 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥26.70 3.94 USD |
+1.79
|
CN¥6.16B 908.44M USD | CN¥5.14M 757.93K USD | CN¥26.05 3.84 USD | CN¥27.80 4.1 USD | CN¥6.16B 908.44M USD | 29.34 | CN¥0.91 0.13 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.67 — |
+0.15
|
$908.42M — | $52.90K — | $0.67 — | $0.68 — | $908.42M — | 6.67 | $0.10 — | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥5.64 0.83 USD |
-2.25
|
CN¥6.14B 906.49M USD | CN¥24.60M 3.63M USD | CN¥5.60 0.83 USD | CN¥6.00 0.89 USD | CN¥6.14B 906.49M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.99 2.06 USD |
-1.82
|
CN¥6.14B 906.33M USD | CN¥17.20M 2.54M USD | CN¥13.90 2.05 USD | CN¥14.55 2.15 USD | CN¥6.14B 906.33M USD | 24.12 | CN¥0.58 0.09 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.65 2.77 USD |
+1.19
|
R$4.47B 905.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.47B 905.27M USD | 7.75 | R$1.76 0.36 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.65 1.55 USD |
-1.54
|
R$4.47B 905.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.47B 905.14M USD | 0 | -R$0.17 -0.03 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.65 4.37 USD |
+1.51
|
CN¥6.12B 902.44M USD | CN¥6.03M 890.4K USD | CN¥28.99 4.28 USD | CN¥31.10 4.59 USD | CN¥6.12B 902.44M USD | 269.54 | CN¥0.11 0.02 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$364.50 11.58 USD |
+1.52
|
NT$28.36B 901.1M USD | NT$156.95K 4.99K USD | NT$360.00 11.44 USD | NT$368.00 11.69 USD | NT$28.36B 901.1M USD | 27.44 | NT$13.28 0.42 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.89 6.8 USD |
-0.51
|
€779.77M 900.12M USD | €463.95K 535.55K USD | €5.81 6.7 USD | €5.96 6.88 USD | €779.77M 900.12M USD | 15.50 | €0.38 0.44 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.98 3.24 USD |
-1.66
|
CN¥6.08B 897.54M USD | CN¥1.77M 260.64K USD | CN¥21.66 3.2 USD | CN¥22.48 3.32 USD | CN¥6.08B 897.54M USD | 73.26 | CN¥0.30 0.04 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$129.50 4.11 USD |
+1.57
|
NT$28.24B 897.38M USD | NT$4.66M 148.23K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$28.24B 897.38M USD | 31.05 | NT$4.17 0.13 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.83 2.34 USD |
-3.48
|
CN¥6.08B 897.01M USD | CN¥3.65M 538.78K USD | CN¥15.80 2.33 USD | CN¥16.62 2.45 USD | CN¥6.08B 897.01M USD | 25.95 | CN¥0.61 0.09 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.09 1.49 USD |
-6.14
|
CN¥6.07B 896.27M USD | CN¥20.15M 2.97M USD | CN¥10.03 1.48 USD | CN¥10.99 1.62 USD | CN¥6.07B 896.27M USD | 0 | -CN¥0.16 -0.02 USD | ||
Apogee Enterprises
APOG
US
|
$41.96 — |
+4.46
|
$895.89M — | $233.44K — | $40.00 — | $42.25 — | $895.89M — | 16.65 | $2.52 — | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.25 0.27 USD |
-3.88
|
MYR 4.20B 893.27M USD | MYR 31.90M 6.78M USD | MYR 1.24 0.26 USD | MYR 1.32 0.28 USD | MYR 4.20B 893.27M USD | 5.43 | MYR 0.23 0.05 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.48 1.55 USD |
+2.64
|
CN¥6.05B 892.99M USD | CN¥44.72M 6.6M USD | CN¥9.97 1.47 USD | CN¥10.65 1.57 USD | CN¥6.05B 892.99M USD | 149.71 | CN¥0.07 0.01 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥55.80 8.23 USD |
-2.6
|
CN¥6.05B 892.33M USD | CN¥1.62M 239.51K USD | CN¥54.88 8.1 USD | CN¥57.75 8.52 USD | CN¥6.05B 892.33M USD | 0 | -CN¥1.30 -0.1 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 240.40 23.47 USD |
-0.33
|
SEK 9.13B 891.52M USD | SEK 69.10K 6.75K USD | SEK 232.40 22.69 USD | SEK 244.60 23.88 USD | SEK 9.13B 891.52M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.98 1.62 USD |
+0.92
|
CN¥6.04B 890.66M USD | CN¥55.47M 8.18M USD | CN¥10.76 1.59 USD | CN¥11.59 1.71 USD | CN¥6.04B 890.66M USD | 57.78 | CN¥0.19 0.03 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥14.88 2.2 USD |
-3.75
|
CN¥6.02B 887.78M USD | CN¥17.45M 2.58M USD | CN¥14.81 2.19 USD | CN¥15.85 2.34 USD | CN¥6.02B 887.78M USD | 24.39 | CN¥0.61 0.09 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.91 4.27 USD |
-2.59
|
CN¥6.01B 887.08M USD | CN¥1.57M 231.91K USD | CN¥28.80 4.25 USD | CN¥29.68 4.38 USD | CN¥6.01B 887.08M USD | 16.71 | CN¥1.73 0.26 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥53.65 7.92 USD |
-2.97
|
CN¥6.01B 886.58M USD | CN¥2.38M 351.37K USD | CN¥53.35 7.87 USD | CN¥55.90 8.25 USD | CN¥6.01B 886.58M USD | 315.58 | CN¥0.17 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.20 3.57 USD |
-2.93
|
CN¥6.01B 886.06M USD | CN¥4.00M 590.6K USD | CN¥24.04 3.55 USD | CN¥25.33 3.74 USD | CN¥6.01B 886.06M USD | 96.79 | CN¥0.25 0.04 USD | ||
|
Power
PSIX
US
|
$38.44 — |
-1.66
|
$886.06M — | $353.49K — | $37.98 — | $39.70 — | $886.06M — | 8.67 | $4.43 — | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥51.55 7.61 USD |
0
|
CN¥6.00B 885.92M USD | CN¥2.82M 416.2K USD | CN¥50.50 7.45 USD | CN¥53.20 7.85 USD | CN¥6.00B 885.92M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.35 0.94 USD |
-2.46
|
CN¥6.00B 885.79M USD | CN¥8.02M 1.18M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥6.00B 885.79M USD | 0 | -CN¥0.30 -0.04 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 31.76 8.47 USD |
-1.98
|
SAR 3.32B 885.76M USD | SAR 541.06K 144.34K USD | SAR 31.76 8.47 USD | SAR 32.48 8.66 USD | SAR 3.32B 885.76M USD | 11.10 | SAR 2.86 0.76 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.05 23.14 USD |
-1.72
|
€767.27M 885.68M USD | €15.42K 17.8K USD | €19.74 22.79 USD | €20.50 23.66 USD | €767.27M 885.68M USD | 11.20 | €1.79 2.07 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.21 0.47 USD |
-0.93
|
CN¥6.00B 884.99M USD | CN¥10.29M 1.52M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥6.00B 884.99M USD | 80.25 | CN¥0.04 0.005 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥38.22 5.64 USD |
-8.1
|
CN¥5.99B 883.29M USD | CN¥4.73M 698.17K USD | CN¥38.09 5.62 USD | CN¥42.00 6.2 USD | CN¥5.99B 883.29M USD | 61.64 | CN¥0.62 0.09 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.73 0.55 USD |
-0.27
|
CN¥5.98B 882.25M USD | CN¥14.58M 2.15M USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥5.98B 882.25M USD | 93.25 | CN¥0.04 0.005 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.01 0.3 USD |
-0.99
|
CN¥5.96B 879.42M USD | CN¥94.24M 13.9M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥5.96B 879.42M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥12.98 1.92 USD |
-2.7
|
CN¥5.95B 878.37M USD | CN¥6.30M 930.27K USD | CN¥12.88 1.9 USD | CN¥13.65 2.01 USD | CN¥5.95B 878.37M USD | 99.84 | CN¥0.13 0.02 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$79.29 58.84 USD |
-2.22
|
CA$1.18B 877.94M USD | CA$135.75K 100.73K USD | CA$78.89 58.54 USD | CA$83.37 61.87 USD | CA$1.18B 877.94M USD | 32.36 | CA$2.45 1.82 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥29.94 4.42 USD |
-4.13
|
CN¥5.95B 877.76M USD | CN¥4.41M 651.17K USD | CN¥29.80 4.4 USD | CN¥31.19 4.6 USD | CN¥5.95B 877.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.74 2.8 USD |
0
|
SGD 1.17B 877.71M USD | SGD 14.90K 11.17K USD | SGD 3.73 2.8 USD | SGD 3.75 2.81 USD | SGD 1.17B 877.71M USD | 18.69 | SGD 0.20 0.15 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.28 1.81 USD |
-4.58
|
CN¥5.94B 877.07M USD | CN¥5.83M 860.35K USD | CN¥12.08 1.78 USD | CN¥12.85 1.9 USD | CN¥5.94B 877.07M USD | 61.39 | CN¥0.20 0.03 USD | ||
|
Mayville Engineering Company
MEC
US
|
$34.39 — |
+0.67
|
$876.74M — | $394.68K — | $33.49 — | $34.64 — | $876.74M — | 0 | -$0.80 — | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥45.12 6.66 USD |
-3.22
|
CN¥5.94B 876.7M USD | CN¥2.33M 343.95K USD | CN¥44.51 6.57 USD | CN¥46.94 6.93 USD | CN¥5.94B 876.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥42.43 6.26 USD |
-4.72
|
CN¥5.94B 876.46M USD | CN¥3.72M 548.6K USD | CN¥42.42 6.26 USD | CN¥45.40 6.7 USD | CN¥5.94B 876.46M USD | 94.28 | CN¥0.45 0.07 USD | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹587.00 7.1 USD |
-0.69
|
₹72.43B 876.34M USD | ₹861.34K 10.42K USD | ₹582.00 7.04 USD | ₹602.05 7.28 USD | ₹72.43B 876.34M USD | 27.97 | ₹20.98 0.25 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥54.56 8.05 USD |
-0.73
|
CN¥5.94B 876.23M USD | CN¥2.92M 430.61K USD | CN¥54.30 8.01 USD | CN¥57.23 8.44 USD | CN¥5.94B 876.23M USD | 104.92 | CN¥0.52 0.08 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥25.44 3.75 USD |
-3.45
|
CN¥5.93B 875.44M USD | CN¥13.23M 1.95M USD | CN¥25.31 3.73 USD | CN¥27.12 4 USD | CN¥5.93B 875.44M USD | 87.72 | CN¥0.29 0.04 USD | ||
Cargojet
CGJTF
US
|
$58.47 — |
0
|
$872.45M — | $20.00 — | $58.47 — | $58.47 — | $872.45M — | 33.79 | $1.73 — | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.49 0.19 USD |
-1.97
|
HK$6.82B 872.4M USD | HK$2.21M 282.58K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$6.82B 872.4M USD | 0 | -HK$0.16 -0.02 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 62.50 78.39 USD |
-0.79
|
CHF 695.04M 871.74M USD | CHF 11.22K 14.08K USD | CHF 61.60 77.26 USD | CHF 63.10 79.14 USD | CHF 695.04M 871.74M USD | 16.27 | CHF 3.84 4.82 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.43 0.8 USD |
-3.04
|
CN¥5.91B 871.47M USD | CN¥11.28M 1.66M USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥5.91B 871.47M USD | 67.87 | CN¥0.08 0.01 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.95 3.83 USD |
-0.92
|
CN¥5.91B 871.41M USD | CN¥12.90M 1.9M USD | CN¥24.92 3.68 USD | CN¥27.43 4.05 USD | CN¥5.91B 871.41M USD | 81.09 | CN¥0.32 0.05 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.63 1.13 USD |
-2.8
|
CN¥5.89B 868.85M USD | CN¥20.04M 2.96M USD | CN¥7.57 1.12 USD | CN¥7.92 1.17 USD | CN¥5.89B 868.85M USD | 29.34 | CN¥0.26 0.04 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.19 1.5 USD |
-2.02
|
CN¥5.88B 867.15M USD | CN¥5.30M 781.61K USD | CN¥10.11 1.49 USD | CN¥10.42 1.54 USD | CN¥5.88B 867.15M USD | 29.97 | CN¥0.34 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.64 0.54 USD |
-0.82
|
CN¥5.86B 864.75M USD | CN¥4.39M 647.54K USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥5.86B 864.75M USD | 11.37 | CN¥0.32 0.05 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥7.96 1.17 USD |
-3.28
|
CN¥5.85B 863.56M USD | CN¥34.11M 5.03M USD | CN¥7.96 1.17 USD | CN¥8.47 1.25 USD | CN¥5.85B 863.56M USD | 33.16 | CN¥0.24 0.04 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.21 0.33 USD |
-0.62
|
₹71.28B 862.32M USD | ₹12.86M 155.52K USD | ₹27.00 0.33 USD | ₹27.63 0.33 USD | ₹71.28B 862.32M USD | 36.28 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.17 0.33 USD |
-0.73
|
₹71.17B 861.05M USD | ₹574.59K 6.95K USD | ₹27.01 0.33 USD | ₹27.64 0.33 USD | ₹71.17B 861.05M USD | 38.81 | ₹0.70 0.008 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.31 1.37 USD |
-6.99
|
CN¥5.82B 858.21M USD | CN¥6.23M 918.88K USD | CN¥9.25 1.36 USD | CN¥10.15 1.5 USD | CN¥5.82B 858.21M USD | 23.87 | CN¥0.39 0.06 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.78 1.44 USD |
-1.71
|
CN¥5.80B 855.57M USD | CN¥4.54M 669.92K USD | CN¥9.72 1.43 USD | CN¥9.91 1.46 USD | CN¥5.80B 855.57M USD | 13.58 | CN¥0.72 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||