Страница результатов 5 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Masco MAS | $61.47 — |
-0.84
|
$12.77B — | $1.48M — | $61.01 — | $62.25 — | $12.77B — | 15.72 | $3.91 — | |
| LATAM Airlines Group S.A. LTM.SN | CLP 21 0.02 USD |
+0.83
|
CLP 13T 12.75B USD | CLP 788M 799.87K USD | CLP 21 0.02 USD | CLP 21 0.02 USD | CLP 13T 12.75B USD | 11.22 | CLP 2 0.001 USD | |
| Stantec Inc. STN.TO | CA$149.79 111.15 USD |
-1.09
|
CA$17.09B 12.68B USD | CA$243.98K 181.05K USD | CA$149.26 110.76 USD | CA$152.75 113.35 USD | CA$17.09B 12.68B USD | 39.21 | CA$3.82 2.83 USD | |
| WESCO WCC | $260.59 — |
+2.02
|
$12.68B — | $356.04K — | $254.53 — | $262.54 — | $12.68B — | 20.43 | $12.75 — | |
| Hensoldt AG HAG.F | €95.05 103.9 USD |
+2.59
|
€11.57B 12.65B USD | €3.08K 3.37K USD | €91.70 100.24 USD | €95.20 104.07 USD | €11.57B 12.65B USD | 88.83 | €1.07 1.17 USD | |
| IDEX IEX | $168.80 — |
+0.5
|
$12.63B — | $502.72K — | $166.50 — | $170.20 — | $12.63B — | 26.70 | $6.32 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,135 75.16 USD |
-2.15
|
¥2T 12.56B USD | ¥2M 13.17K USD | ¥11,070 74.73 USD | ¥11,285 76.18 USD | ¥2T 12.56B USD | 21.17 | ¥526 3.55 USD | |
| Lincoln Electric LECO | $227.42 — |
+0.23
|
$12.51B — | $227.98K — | $226.66 — | $230.14 — | $12.51B — | 24.37 | $9.33 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.93 — |
-0.3
|
$12.51B — | $2.73K — | $29.61 — | $29.93 — | $12.51B — | 22.00 | $1.36 — | |
| Huntington Ingalls Industries HII | $318.66 — |
+2.94
|
$12.50B — | $527.16K — | $310.97 — | $319.79 — | $12.50B — | 21.99 | $14.49 — | |
| Daifuku Co., Ltd. 6383.T | ¥5,034 33.98 USD |
-0.28
|
¥2T 12.49B USD | ¥717K 4.84K USD | ¥5,020 33.89 USD | ¥5,110 34.49 USD | ¥2T 12.49B USD | 31.96 | ¥158 1.06 USD | |
| VAT Group AG VACNY | $41.61 — |
+1.04
|
$12.47B — | $2.06K — | $41.20 — | $41.75 — | $12.47B — | 45.22 | $0.92 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$181.00 5.75 USD |
-0.82
|
NT$391.87B 12.45B USD | NT$5.72M 181.79K USD | NT$180.50 5.74 USD | NT$183.50 5.83 USD | NT$391.87B 12.45B USD | 2.98 | NT$60.72 1.93 USD | |
| China Energy Engineering Corporation Limited 3996.HK | HK$1.18 0.15 USD |
-0.84
|
HK$97.34B 12.45B USD | HK$17.74M 2.27M USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$97.34B 12.45B USD | 5.61 | HK$0.21 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.45 0.34 USD |
-0.41
|
CN¥89.50B 12.44B USD | CN¥116.70M 16.23M USD | CN¥2.45 0.34 USD | CN¥2.47 0.34 USD | CN¥89.50B 12.44B USD | 12.89 | CN¥0.19 0.03 USD | |
| AB SKF (publ) SKFRY | $27.24 — |
+0.55
|
$12.40B — | $375.00 — | $27.20 — | $27.29 — | $12.40B — | 24.32 | $1.12 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥41.38 5.75 USD |
-3.57
|
CN¥89.16B 12.4B USD | CN¥27.62M 3.84M USD | CN¥41.05 5.71 USD | CN¥43.39 6.03 USD | CN¥89.16B 12.4B USD | 125.39 | CN¥0.33 0.05 USD | |
| AB SKF (publ) 0NWX.IL | SEK 258.40 25.22 USD |
+1.93
|
SEK 126.45B 12.34B USD | SEK 10.00 0.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 126.45B 12.34B USD | 19.26 | SEK 13.41 1.31 USD | |
| Embraer ERJ | $64.48 — |
-1.13
|
$12.33B — | $529.22K — | $64.33 — | $65.05 — | $12.33B — | 37.70 | $1.71 — | |
| Stantec STN | $106.94 — |
-1.06
|
$12.20B — | $110.61K — | $106.48 — | $108.61 — | $12.20B — | 39.46 | $2.71 — | |
| Eiffage SA 0NPT.IL | €108.80 118.93 USD |
+0.86
|
€11.14B 12.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.14B 12.18B USD | 11.19 | €9.72 10.63 USD | |
| TopBuild BLD | $433.51 — |
+2.6
|
$12.17B — | $430.79K — | $423.59 — | $433.85 — | $12.17B — | 22.06 | $19.65 — | |
| VAT Group AG VACN.SW | CHF 331.80 377.52 USD |
+1.16
|
CHF 10.62B 12.09B USD | CHF 60.58K 68.93K USD | CHF 330.60 376.15 USD | CHF 337.40 383.89 USD | CHF 10.62B 12.09B USD | 44.53 | CHF 7.45 8.48 USD | |
| Daifuku DFKCY | $16.34 — |
+1.93
|
$12.08B — | $4.09K — | $16.30 — | $16.34 — | $12.08B — | 32.03 | $0.51 — | |
| BELIMO Holding AG BEAN.SW | CHF 781.50 889.18 USD |
-0.51
|
CHF 10.60B 12.06B USD | CHF 20.41K 23.22K USD | CHF 781.00 888.61 USD | CHF 795.00 904.54 USD | CHF 10.60B 12.06B USD | 56.22 | CHF 13.90 15.82 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | €60.55 66.19 USD |
+0.41
|
€10.99B 12.01B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €10.99B 12.01B USD | 24.71 | €2.45 2.68 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 278.25 8.74 USD |
-3.89
|
TRY 382.22B 12B USD | TRY 43.27M 1.36M USD | TRY 278.25 8.74 USD | TRY 291.50 9.15 USD | TRY 382.22B 12B USD | 3.14 | TRY 88.44 2.78 USD | |
| Mueller Industries MLI | $107.72 — |
+0.59
|
$11.96B — | $438.24K — | $106.65 — | $109.07 — | $11.96B — | 16.10 | $6.69 — | |
| Alstom SA ALSMY | $2.46 — |
+3.36
|
$11.85B — | $15.65K — | $2.44 — | $2.46 — | $11.85B — | 61.50 | $0.04 — | |
| Builders FirstSource BLDR | $107.06 — |
-2.16
|
$11.84B — | $2.96M — | $106.71 — | $109.78 — | $11.84B — | 20.31 | $5.27 — | |
| Acciona, S.A. ANA.MC | €198.50 216.99 USD |
+1.85
|
€10.82B 11.83B USD | €33.69K 36.82K USD | €196.20 214.47 USD | €199.80 218.41 USD | €10.82B 11.83B USD | 13.00 | €15.26 16.68 USD | |
| Sterling Infrastructure STRL | $384.45 — |
+1.75
|
$11.81B — | $478.87K — | $379.51 — | $397.00 — | $11.81B — | 37.69 | $10.20 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$393.74 23.31 USD |
-1.17
|
MX$198.95B 11.78B USD | MX$424.36K 25.13K USD | MX$392.53 23.24 USD | MX$398.53 23.6 USD | MX$198.95B 11.78B USD | 19.66 | MX$20.02 1.19 USD | |
| VAT Group AG 0RFL.IL | CHF 332.90 378.77 USD |
+2.19
|
CHF 10.35B 11.77B USD | CHF 376.00 427.81 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.35B 11.77B USD | 42.46 | CHF 7.84 8.92 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.71 1.35 USD |
-2.41
|
CN¥84.43B 11.74B USD | CN¥18.89M 2.63M USD | CN¥9.66 1.34 USD | CN¥10.00 1.39 USD | CN¥84.43B 11.74B USD | 10.91 | CN¥0.89 0.12 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹273.20 3.31 USD |
+3.6
|
₹960.50B 11.62B USD | ₹867.74K 10.5K USD | ₹264.20 3.2 USD | ₹274.45 3.32 USD | ₹960.50B 11.62B USD | 169.68 | ₹1.61 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹273.35 3.31 USD |
+3.6
|
₹960.48B 11.62B USD | ₹18.15M 219.56K USD | ₹264.20 3.2 USD | ₹274.80 3.32 USD | ₹960.48B 11.62B USD | 169.78 | ₹1.61 0.02 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥33.47 4.65 USD |
+0.63
|
CN¥83.28B 11.58B USD | CN¥17.64M 2.45M USD | CN¥33.07 4.6 USD | CN¥33.67 4.68 USD | CN¥83.28B 11.58B USD | 34.86 | CN¥0.96 0.13 USD | |
| Advanced Drainage Systems WMS | $147.40 — |
-0.42
|
$11.46B — | $572.80K — | $145.85 — | $150.66 — | $11.46B — | 25.15 | $5.86 — | |
| Ayvens 0RSP.IL | €11.02 12.04 USD |
+2.9
|
€10.48B 11.45B USD | €5.27M 5.76M USD | €0.00 0 USD | €0.00 0 USD | €10.48B 11.45B USD | 4.72 | €2.33 2.55 USD | |
| Eiffage SA FGR.PA | €108.55 118.66 USD |
+0.84
|
€10.45B 11.42B USD | €128.24K 140.18K USD | €108.10 118.17 USD | €109.15 119.32 USD | €10.45B 11.42B USD | 10.65 | €10.19 11.14 USD | |
| DONGFANG ELEC 1072.HK | HK$21.38 2.73 USD |
-0.47
|
HK$89.21B 11.41B USD | HK$6.42M 821.08K USD | HK$21.02 2.69 USD | HK$21.80 2.79 USD | HK$89.21B 11.41B USD | 19.61 | HK$1.09 0.14 USD | |
| Havells India Limited HAVELLS.NS | ₹1,457.70 17.64 USD |
+0.64
|
₹941.97B 11.4B USD | ₹944.58K 11.43K USD | ₹1,456.00 17.62 USD | ₹1,456.00 17.62 USD | ₹941.97B 11.4B USD | 62.50 | ₹23.32 0.28 USD | |
| Skanska AB (publ) SKBSY | $26.19 — |
+2.22
|
$11.28B — | $50.00 — | $25.63 — | $26.19 — | $11.28B — | 16.78 | $1.56 — | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥51.57 7.17 USD |
-1.24
|
CN¥80.77B 11.23B USD | CN¥40.18M 5.59M USD | CN¥51.31 7.13 USD | CN¥52.86 7.35 USD | CN¥80.77B 11.23B USD | 93.76 | CN¥0.55 0.08 USD | |
| SPX SPXC | $224.93 — |
+1.36
|
$11.21B — | $731.00K — | $224.22 — | $231.66 — | $11.21B — | 47.85 | $4.70 — | |
| OOIL 0316.HK | HK$132.50 16.94 USD |
-0.97
|
HK$87.50B 11.19B USD | HK$544.46K 69.62K USD | HK$131.90 16.87 USD | HK$134.90 17.25 USD | HK$87.50B 11.19B USD | 4.17 | HK$31.72 4.06 USD | |
| Alstom SA ALO.PA | €21.48 23.48 USD |
+2.82
|
€10.21B 11.16B USD | €864.44K 944.95K USD | €21.19 23.16 USD | €21.62 23.63 USD | €10.21B 11.16B USD | 69.29 | €0.31 0.34 USD | |
| Acuity AYI | $363.22 — |
+0.76
|
$11.12B — | $164.20K — | $358.41 — | $365.94 — | $11.12B — | 28.94 | $12.55 — | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥23.61 3.28 USD |
-2.72
|
CN¥79.82B 11.1B USD | CN¥70.44M 9.79M USD | CN¥23.43 3.26 USD | CN¥24.48 3.4 USD | CN¥79.82B 11.1B USD | 23.60 | CN¥1.00 0.14 USD | |
| GEA Group Aktiengesellschaft G1A.DE | €60.30 65.92 USD |
0
|
€10.14B 11.09B USD | €278.87K 304.84K USD | €60.00 65.59 USD | €60.95 66.63 USD | €10.14B 11.09B USD | 23.74 | €2.54 2.78 USD | |
| Goneo Group Co., Ltd. 603195.SS | CN¥44.04 6.12 USD |
-0.99
|
CN¥79.65B 11.07B USD | CN¥1.97M 273.52K USD | CN¥43.93 6.11 USD | CN¥44.50 6.19 USD | CN¥79.65B 11.07B USD | 19.92 | CN¥2.21 0.31 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
-1.02
|
$11.07B — | $153.40K — | $0.29 — | $0.29 — | $11.07B — | 0 | $0.00 — | |
| Clean Harbors CLH | $207.02 — |
-0.44
|
$11.06B — | $614.79K — | $203.98 — | $209.20 — | $11.06B — | 28.79 | $7.19 — | |
| SWIRE PACIFIC A 0019.HK | HK$68.35 8.74 USD |
+0.44
|
HK$86.49B 11.06B USD | HK$571.72K 73.1K USD | HK$67.60 8.64 USD | HK$68.90 8.81 USD | HK$86.49B 11.06B USD | 74.29 | HK$0.92 0.12 USD | |
| AB SKF (publ) SKF-B.ST | SEK 258.50 25.23 USD |
+1.29
|
SEK 113.12B 11.04B USD | SEK 1.54M 150.71K USD | SEK 256.70 25.06 USD | SEK 259.70 25.35 USD | SEK 113.12B 11.04B USD | 24.18 | SEK 10.69 1.04 USD | |
| SWIRE PACIFIC B 0087.HK | HK$11.64 1.49 USD |
+0.17
|
HK$86.26B 11.03B USD | HK$337.50K 43.15K USD | HK$11.52 1.47 USD | HK$11.79 1.51 USD | HK$86.26B 11.03B USD | 12.65 | HK$0.92 0.12 USD | |
| Element Fleet Management Corp. EFN.TO | CA$36.96 27.43 USD |
+0.41
|
CA$14.84B 11.01B USD | CA$455.31K 337.87K USD | CA$36.43 27.03 USD | CA$36.98 27.44 USD | CA$14.84B 11.01B USD | 26.21 | CA$1.41 1.05 USD | |
| Crane CR | $190.26 — |
+0.43
|
$10.96B — | $197.39K — | $187.78 — | $192.16 — | $10.96B — | 34.78 | $5.47 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥43.42 6.04 USD |
+0.35
|
CN¥78.75B 10.95B USD | CN¥33.32M 4.63M USD | CN¥43.03 5.98 USD | CN¥44.37 6.17 USD | CN¥78.75B 10.95B USD | 23.47 | CN¥1.85 0.26 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.82 0.25 USD |
-1.09
|
CN¥78.75B 10.95B USD | CN¥352.68M 49.04M USD | CN¥1.82 0.25 USD | CN¥1.85 0.26 USD | CN¥78.75B 10.95B USD | 0 | -CN¥0.01 -0.001 USD | |
| Swire Pacific Limited SWRAY | $8.51 — |
+1.31
|
$10.86B — | $3.00 — | $8.51 — | $8.51 — | $10.86B — | 70.91 | $0.12 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $213.14 — |
-0.82
|
$10.84B — | $67.96K — | $213.14 — | $215.70 — | $10.84B — | 19.79 | $10.77 — | |
| Melrose Industries MLSPF | $8.48 — |
+3.41
|
$10.84B — | $200.00 — | $8.48 — | $8.48 — | $10.84B — | 26.50 | $0.32 — | |
| Smiths Group plc SMGZY | $33.43 — |
+0.48
|
$10.82B — | $1.00K — | $33.43 — | $33.43 — | $10.82B — | 31.83 | $1.05 — | |
| Deutsche Lufthansa AG DLAKY | $8.75 — |
+3.55
|
$10.79B — | $6.60K — | $8.40 — | $8.75 — | $10.79B — | 5.60 | $1.56 — | |
| SITC 1308.HK | HK$31.24 3.99 USD |
-0.89
|
HK$83.69B 10.7B USD | HK$577.91K 73.89K USD | HK$31.20 3.99 USD | HK$31.90 4.08 USD | HK$83.69B 10.7B USD | 8.37 | HK$3.73 0.48 USD | |
| AtkinsRéalis SNCAF | $64.51 — |
-2.29
|
$10.70B — | $627.00 — | $64.51 — | $66.10 — | $10.70B — | 6.25 | $10.32 — | |
| Booz Allen Hamilton Holding BAH | $87.30 — |
-0.17
|
$10.59B — | $1.45M — | $86.08 — | $89.04 — | $10.59B — | 13.30 | $6.56 — | |
| Skanska AB (publ) 0HBT.IL | SEK 243.25 23.74 USD |
-0.27
|
SEK 108.43B 10.58B USD | SEK 10.00 0.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 108.43B 10.58B USD | 12.51 | SEK 19.44 1.9 USD | |
| Stanley Black & Decker, Inc. SWK | $67.94 — |
-0.48
|
$10.52B — | $1.07M — | $67.10 — | $68.98 — | $10.52B — | 23.42 | $2.90 — | |
| Element Fleet Management ELEEF | $26.12 — |
-0.31
|
$10.49B — | $100.00 — | $26.12 — | $26.12 — | $10.49B — | 26.12 | $1.00 — | |
| Huagong Tech Company Limited 000988.SZ | CN¥74.14 10.31 USD |
-2.42
|
CN¥74.55B 10.37B USD | CN¥22.82M 3.17M USD | CN¥74.02 10.29 USD | CN¥77.20 10.73 USD | CN¥74.55B 10.37B USD | 46.33 | CN¥1.60 0.22 USD | |
| Shimizu Corporation 1803.T | ¥2,268 15.31 USD |
-0.13
|
¥2T 10.36B USD | ¥1M 8.96K USD | ¥2,214 14.95 USD | ¥2,270 15.32 USD | ¥2T 10.36B USD | 15.36 | ¥148 1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.82 0.53 USD |
0
|
CN¥74.32B 10.33B USD | CN¥18.90M 2.63M USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥74.32B 10.33B USD | 15.91 | CN¥0.24 0.03 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,395 29.67 USD |
-1.08
|
¥2T 10.19B USD | ¥1M 6.89K USD | ¥4,392 29.65 USD | ¥4,432 29.92 USD | ¥2T 10.19B USD | 5.22 | ¥842 5.68 USD | |
| Skanska AB (publ) SKA-B.ST | SEK 243.10 23.73 USD |
+0.41
|
SEK 104.39B 10.19B USD | SEK 748.22K 73.04K USD | SEK 242.10 23.63 USD | SEK 244.90 23.91 USD | SEK 104.39B 10.19B USD | 16.30 | SEK 14.91 1.46 USD | |
| Donaldson Company DCI | $87.83 — |
+1.12
|
$10.17B — | $341.91K — | $86.67 — | $88.48 — | $10.17B — | 28.79 | $3.05 — | |
| Ashok Leyland Limited ASHOKLEY.NS | ₹142.28 1.72 USD |
+0.71
|
₹836.74B 10.12B USD | ₹7.61M 92.04K USD | ₹140.69 1.7 USD | ₹143.15 1.73 USD | ₹836.74B 10.12B USD | 26.49 | ₹5.37 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | ₹142.25 1.72 USD |
+0.67
|
₹836.44B 10.12B USD | ₹440.38K 5.33K USD | ₹140.70 1.7 USD | ₹143.15 1.73 USD | ₹836.44B 10.12B USD | 26.48 | ₹5.37 0.06 USD | |
| Fuji Electric Co., Ltd. FELTY | $17.05 — |
-2.01
|
$10.10B — | $400.00 — | $16.84 — | $17.05 — | $10.10B — | 18.33 | $0.93 — | |
| Core & Main CNM | $50.86 — |
-0.08
|
$10.04B — | $1.03M — | $50.39 — | $51.56 — | $10.04B — | 22.70 | $2.24 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | HK$28.44 3.64 USD |
+0.71
|
HK$78.52B 10.04B USD | HK$1.20M 153.44K USD | HK$28.20 3.61 USD | HK$28.92 3.7 USD | HK$78.52B 10.04B USD | 11.94 | HK$2.38 0.3 USD | |
| Deutsche Lufthansa AG LHA.DE | €7.52 8.22 USD |
+3.47
|
€9.17B 10.02B USD | €4.81M 5.26M USD | €7.40 8.08 USD | €7.55 8.26 USD | €9.17B 10.02B USD | 5.53 | €1.36 1.49 USD | |
| The Weir WEGRY | $19.28 — |
+1.13
|
$10.01B — | $267.00 — | $19.28 — | $19.32 — | $10.01B — | 24.71 | $0.78 — | |
| JD Logistics, Inc. 2618.HK | HK$12.72 1.63 USD |
-0.39
|
HK$78.24B 10B USD | HK$3.00M 383.13K USD | HK$12.69 1.62 USD | HK$12.86 1.64 USD | HK$78.24B 10B USD | 11.45 | HK$1.11 0.14 USD | |
| Deutsche Lufthansa AG LHA.F | €7.47 8.16 USD |
+2.16
|
€9.14B 9.99B USD | €13.96K 15.26K USD | €7.40 8.08 USD | €7.53 8.23 USD | €9.14B 9.99B USD | 5.49 | €1.36 1.49 USD | |
| Mitsui O.S.K. Lines MSLOY | $14.38 — |
-0.76
|
$9.95B — | $6.82K — | $14.37 — | $14.44 — | $9.95B — | 5.26 | $2.73 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.37 2.53 USD |
-0.3
|
SGD 13.26B 9.94B USD | SGD 6.53M 4.89M USD | SGD 3.37 2.53 USD | SGD 3.44 2.58 USD | SGD 13.26B 9.94B USD | 9.36 | SGD 0.36 0.27 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥33.26 4.62 USD |
-1.63
|
CN¥71.47B 9.94B USD | CN¥31.68M 4.4M USD | CN¥33.03 4.59 USD | CN¥34.29 4.77 USD | CN¥71.47B 9.94B USD | 15.68 | CN¥2.12 0.29 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.50 1.18 USD |
-0.12
|
CN¥71.33B 9.92B USD | CN¥27.15M 3.78M USD | CN¥8.45 1.17 USD | CN¥8.54 1.19 USD | CN¥71.33B 9.92B USD | 17.70 | CN¥0.48 0.07 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.49 1.46 USD |
-0.29
|
CN¥71.28B 9.91B USD | CN¥5.83M 810.77K USD | CN¥10.46 1.45 USD | CN¥10.53 1.46 USD | CN¥71.28B 9.91B USD | 14.17 | CN¥0.74 0.1 USD | |
| ZOOMLION 1157.HK | HK$7.71 0.99 USD |
-0.64
|
HK$77.51B 9.91B USD | HK$1.50M 191.5K USD | HK$7.66 0.98 USD | HK$7.84 1 USD | HK$77.51B 9.91B USD | 14.82 | HK$0.52 0.07 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$557.26 33 USD |
-2.29
|
MX$167.18B 9.9B USD | MX$154.47K 9.15K USD | MX$555.02 32.86 USD | MX$572.00 33.87 USD | MX$167.18B 9.9B USD | 12.33 | MX$45.19 2.68 USD | |
| Aramark ARMK | $37.60 — |
-0.53
|
$9.88B — | $1.61M — | $37.33 — | $37.94 — | $9.88B — | 27.64 | $1.36 — | |
| Suzlon Energy Limited SUZLON.NS | ₹57.43 0.69 USD |
+0.09
|
₹814.12B 9.85B USD | ₹63.00M 762.16K USD | ₹57.01 0.69 USD | ₹58.20 0.7 USD | ₹814.12B 9.85B USD | 24.86 | ₹2.31 0.03 USD | |
| Deutsche Lufthansa AG 0H4A.IL | €7.53 8.23 USD |
+3.75
|
€9.01B 9.85B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €9.01B 9.85B USD | 4.76 | €1.58 1.73 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹57.42 0.69 USD |
+0.05
|
₹813.84B 9.85B USD | ₹8.77M 106.11K USD | ₹57.00 0.69 USD | ₹58.20 0.7 USD | ₹813.84B 9.85B USD | 24.85 | ₹2.31 0.03 USD | |
| Trelleborg AB (publ) 0NL3.IL | SEK 393.90 38.45 USD |
+1.98
|
SEK 100.69B 9.83B USD | SEK 1.91K 186.63 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 100.69B 9.83B USD | 30.41 | SEK 12.95 1.26 USD | |
| Kanzhun BZ | $21.14 — |
+0.28
|
$9.82B — | $3.57M — | $20.80 — | $21.39 — | $9.82B — | 31.55 | $0.67 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||