Сектор: Промышленность Отрасль: Оборудование и принадлежности для бизнеса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (15)
- Австрия (1)
- Китай (20)
- Финляндия (1)
- Франция (4)
- Германия (17)
- Гонконг (2)
- Индия (6)
- Индонезия (4)
- Израиль (1)
- Италия (1)
- Япония (20)
- Малайзия (2)
- Норвегия (1)
- Сингапур (1)
- Южная Корея (1)
- Испания (1)
- Швеция (2)
- Тайвань (12)
- Таиланд (4)
- Турция (2)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (4)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Milan (1)
- NSE (3)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (8)
- Paris (4)
- SES (1)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (2)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (20)
- Vienna (1)
- XETRA (1)
Промышленность (120)
- {{item.name}}
- Все секторы
- Промышленность (120)
Оборудование и принадлежности для бизнеса (120)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ricoh Company, Ltd. 7752.T | ¥1,366 9.22 USD |
-2.53
|
¥777B 5.25B USD | ¥2M 16.55K USD | ¥1,366 9.22 USD | ¥1,424 9.61 USD | ¥777B 5.25B USD | 12.92 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,064 20.68 USD |
-1.95
|
¥771B 5.2B USD | ¥1M 7.53K USD | ¥3,059 20.65 USD | ¥3,110 20.99 USD | ¥771B 5.2B USD | 14.25 | ¥215 1.45 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.46 1.73 USD |
+1.05
|
CN¥30.94B 4.3B USD | CN¥16.30M 2.27M USD | CN¥12.30 1.71 USD | CN¥12.50 1.74 USD | CN¥30.94B 4.3B USD | 36.64 | CN¥0.34 0.05 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.29 3.93 USD |
+2.2
|
CN¥26.05B 3.62B USD | CN¥5.31M 738.43K USD | CN¥27.86 3.87 USD | CN¥28.50 3.96 USD | CN¥26.05B 3.62B USD | 19.64 | CN¥1.44 0.2 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥920 6.21 USD |
-1.29
|
¥403B 2.72B USD | ¥880K 5.94K USD | ¥920 6.21 USD | ¥932 6.29 USD | ¥403B 2.72B USD | 20.82 | ¥44 0.3 USD | ||
| Konica Minolta, Inc. 4902.T | ¥659 4.45 USD |
+0.4
|
¥326B 2.2B USD | ¥4M 24.63K USD | ¥657 4.43 USD | ¥673 4.54 USD | ¥326B 2.2B USD | 0 | -¥135 -0.9 USD | ||
| XGD Inc. 300130.SZ | CN¥25.35 3.52 USD |
-0.67
|
CN¥14.38B 2B USD | CN¥7.05M 980.85K USD | CN¥25.33 3.52 USD | CN¥25.60 3.56 USD | CN¥14.38B 2B USD | 41.55 | CN¥0.61 0.08 USD | ||
| Steelcase SCS | $16.33 — |
+0.23
|
$1.88B — | $258.72K — | $16.18 — | $16.33 — | $1.88B — | 20.40 | $0.80 — | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥18.90 2.63 USD |
+1.29
|
CN¥13.39B 1.86B USD | CN¥27.50M 3.82M USD | CN¥18.50 2.57 USD | CN¥18.90 2.63 USD | CN¥13.39B 1.86B USD | 315.00 | CN¥0.06 0.008 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.10 1.54 USD |
+2.02
|
CN¥9.59B 1.33B USD | CN¥20.61M 2.87M USD | CN¥10.88 1.51 USD | CN¥11.20 1.56 USD | CN¥9.59B 1.33B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥12.15 1.69 USD |
-2.96
|
CN¥6.32B 879.35M USD | CN¥34.53M 4.8M USD | CN¥12.05 1.68 USD | CN¥12.52 1.74 USD | CN¥6.32B 879.35M USD | 67.49 | CN¥0.18 0.03 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.52 1.05 USD |
+0.13
|
CN¥6.10B 847.53M USD | CN¥8.75M 1.22M USD | CN¥7.45 1.04 USD | CN¥7.56 1.05 USD | CN¥6.10B 847.53M USD | 83.55 | CN¥0.09 0.01 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.27 2.12 USD |
+1.8
|
CN¥5.90B 820.44M USD | CN¥7.19M 1M USD | CN¥14.97 2.08 USD | CN¥15.42 2.14 USD | CN¥5.90B 820.44M USD | 15.26 | CN¥1.00 0.14 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.51 1.04 USD |
-1.7
|
CN¥5.42B 753.2M USD | CN¥45.71M 6.36M USD | CN¥7.42 1.03 USD | CN¥7.62 1.06 USD | CN¥5.42B 753.2M USD | 125.16 | CN¥0.06 0.008 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥10.03 1.39 USD |
+0.7
|
CN¥5.36B 745.1M USD | CN¥13.80M 1.92M USD | CN¥9.95 1.38 USD | CN¥10.15 1.41 USD | CN¥5.36B 745.1M USD | 30.39 | CN¥0.33 0.05 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.75 0.94 USD |
+0.15
|
CN¥5.14B 714.41M USD | CN¥13.44M 1.87M USD | CN¥6.72 0.93 USD | CN¥6.78 0.94 USD | CN¥5.14B 714.41M USD | 675.00 | CN¥0.01 0.001 USD | ||
| PAX GLOBAL 0327.HK | HK$5.24 0.67 USD |
0
|
HK$5.55B 710.09M USD | HK$3.13M 399.83K USD | HK$5.18 0.66 USD | HK$5.25 0.67 USD | HK$5.55B 710.09M USD | 8.59 | HK$0.61 0.08 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.29 1.99 USD |
0
|
CN¥4.88B 678.76M USD | CN¥2.08M 289.06K USD | CN¥14.22 1.98 USD | CN¥14.35 2 USD | CN¥4.88B 678.76M USD | 20.71 | CN¥0.69 0.1 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.80 1.92 USD |
+3.14
|
CN¥4.69B 652.51M USD | CN¥14.85M 2.07M USD | CN¥13.40 1.86 USD | CN¥13.88 1.93 USD | CN¥4.69B 652.51M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥4.19 0.58 USD |
+1.95
|
CN¥4.65B 646.7M USD | CN¥32.79M 4.56M USD | CN¥4.09 0.57 USD | CN¥4.26 0.59 USD | CN¥4.65B 646.7M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.20 3.36 USD |
+0.71
|
CN¥4.52B 627.99M USD | CN¥4.60M 639.67K USD | CN¥24.08 3.35 USD | CN¥24.80 3.45 USD | CN¥4.52B 627.99M USD | 121.00 | CN¥0.20 0.03 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.79 10.7 USD |
+0.26
|
€527.24M 576.35M USD | €3.76K 4.11K USD | €9.75 10.66 USD | €9.79 10.7 USD | €527.24M 576.35M USD | 23.30 | €0.42 0.46 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥20.08 2.79 USD |
-0.1
|
CN¥3.96B 550.14M USD | CN¥3.82M 531.83K USD | CN¥19.85 2.76 USD | CN¥20.10 2.79 USD | CN¥3.96B 550.14M USD | 182.54 | CN¥0.11 0.02 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.83 10.75 USD |
+0.31
|
€499.50M 546.02M USD | €197.29K 215.66K USD | €9.68 10.58 USD | €9.85 10.77 USD | €499.50M 546.02M USD | 7.62 | €1.29 1.41 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.19 1.56 USD |
+0.99
|
CN¥3.29B 457.71M USD | CN¥2.82M 391.66K USD | CN¥11.08 1.54 USD | CN¥11.29 1.57 USD | CN¥3.29B 457.71M USD | 559.50 | CN¥0.02 0.002 USD | ||
| Ennis EBF | $17.54 — |
+0.57
|
$451.73M — | $59.61K — | $17.26 — | $17.57 — | $451.73M — | 10.76 | $1.63 — | ||
| Posiflex Technology, Inc. 8114.TW | NT$185.50 5.89 USD |
-1.33
|
NT$14.16B 449.91M USD | NT$386.30K 12.27K USD | NT$185.00 5.88 USD | NT$189.50 6.02 USD | NT$14.16B 449.91M USD | 9.72 | NT$19.08 0.61 USD | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.02 1.76 USD |
-1.53
|
SEK 4.60B 449.02M USD | SEK 183.32K 17.89K USD | SEK 17.86 1.74 USD | SEK 18.34 1.79 USD | SEK 4.60B 449.02M USD | 21.19 | SEK 0.85 0.08 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥18.09 2.52 USD |
-0.6
|
CN¥2.74B 380.41M USD | CN¥2.05M 285.04K USD | CN¥18.05 2.51 USD | CN¥18.36 2.55 USD | CN¥2.74B 380.41M USD | 24.78 | CN¥0.73 0.1 USD | ||
| Acacia Research ACTG | $3.77 — |
+0.8
|
$363.66M — | $28.61K — | $3.68 — | $3.77 — | $363.66M — | 62.83 | $0.06 — | ||
| ACCO Brands ACCO | $3.45 — |
+0.19
|
$310.67M — | $139.02K — | $3.42 — | $3.48 — | $310.67M — | 8.20 | $0.42 — | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥4.66 0.65 USD |
+2.87
|
CN¥2.00B 278.65M USD | CN¥2.58M 358.55K USD | CN¥4.49 0.62 USD | CN¥4.67 0.65 USD | CN¥2.00B 278.65M USD | 0 | -CN¥0.87 -0.1 USD | ||
| TAKKT AG TTK.DE | €3.89 4.25 USD |
-0.64
|
€252.02M 275.49M USD | €22.00K 24.05K USD | €3.84 4.19 USD | €3.92 4.28 USD | €252.02M 275.49M USD | 0 | -€0.87 -0.9 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.72 1 USD |
-0.88
|
TRY 8.24B 258.87M USD | TRY 1.79M 56.21K USD | TRY 31.66 0.99 USD | TRY 33.00 1.04 USD | TRY 8.24B 258.87M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$70.70 2.25 USD |
+6.64
|
NT$7.75B 246.17M USD | NT$865.37K 27.5K USD | NT$66.40 2.11 USD | NT$71.70 2.28 USD | NT$7.75B 246.17M USD | 21.55 | NT$3.28 0.1 USD | ||
| Azkoyen, S.A. AZK.MC | €8.56 9.36 USD |
+1.9
|
€208.71M 228.15M USD | €6.57K 7.19K USD | €8.30 9.07 USD | €8.60 9.4 USD | €208.71M 228.15M USD | 10.97 | €0.78 0.85 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.44 0.76 USD |
-2.68
|
CN¥1.46B 203.32M USD | CN¥8.36M 1.16M USD | CN¥5.34 0.74 USD | CN¥5.63 0.78 USD | CN¥1.46B 203.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$29.20 0.93 USD |
+3.18
|
NT$5.78B 183.71M USD | NT$13.11M 416.71K USD | NT$28.50 0.91 USD | NT$29.45 0.94 USD | NT$5.78B 183.71M USD | 20.41 | NT$1.43 0.05 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$45.85 1.46 USD |
-2.55
|
NT$3.59B 114.09M USD | NT$207.67K 6.6K USD | NT$45.85 1.46 USD | NT$46.85 1.49 USD | NT$3.59B 114.09M USD | 241.31 | NT$0.19 0.006 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.60 0.88 USD |
-0.54
|
NT$2.57B 81.69M USD | NT$122.45K 3.89K USD | NT$27.35 0.87 USD | NT$27.95 0.89 USD | NT$2.57B 81.69M USD | 18.77 | NT$1.47 0.05 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.75 0.69 USD |
-1.14
|
NT$2.45B 77.78M USD | NT$156.58K 4.98K USD | NT$21.60 0.69 USD | NT$22.10 0.7 USD | NT$2.45B 77.78M USD | 18.58 | NT$1.17 0.04 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.89 0.38 USD |
+1.44
|
SEK 634.83M 61.97M USD | SEK 227.50K 22.21K USD | SEK 3.86 0.38 USD | SEK 3.93 0.38 USD | SEK 634.83M 61.97M USD | 0.52 | SEK 7.43 0.73 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.34 0.28 USD |
-6.29
|
MYR 253.74M 53.95M USD | MYR 134.40K 28.58K USD | MYR 1.32 0.28 USD | MYR 1.38 0.29 USD | MYR 253.74M 53.95M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 71.40 2.24 USD |
+2.07
|
TRY 1.62B 51.01M USD | TRY 106.34K 3.34K USD | TRY 70.15 2.2 USD | TRY 71.95 2.26 USD | TRY 1.62B 51.01M USD | 0 | -TRY 0.73 -0.02 USD | ||
| IRIS Corporation Berhad 0010.KL | MYR 0.25 0.05 USD |
0
|
MYR 199.85M 42.49M USD | MYR 60.00K 12.76K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 199.85M 42.49M USD | 12.25 | MYR 0.02 0.004 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$17.05 0.54 USD |
-0.87
|
NT$1.33B 42.19M USD | NT$58.71K 1.87K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.33B 42.19M USD | 0 | -NT$0.68 -0.02 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.36 0.9 USD |
-1.47
|
NOK 418.75M 40.17M USD | NOK 14.76K 1.42K USD | NOK 9.36 0.9 USD | NOK 9.46 0.91 USD | NOK 418.75M 40.17M USD | 133.71 | NOK 0.07 0.006 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.20 0.55 USD |
-1.43
|
NT$1.18B 37.43M USD | NT$66.84K 2.12K USD | NT$17.10 0.54 USD | NT$17.70 0.56 USD | NT$1.18B 37.43M USD | 0 | -NT$0.49 -0.01 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.26 0.04 USD |
0
|
THB 882.00M 24.82M USD | THB 251.82K 7.09K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 882.00M 24.82M USD | 9.69 | THB 0.13 0.003 USD | ||
| Versalink Holdings Limited 40N.SI | SGD 0.04 0.03 USD |
0
|
SGD 4.86M 3.64M USD | SGD 200.00 149.89 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 4.86M 3.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Ricoh Company RICOF | $11.50 — |
+33.88
|
$6.55B — | $400.00 — | $11.50 — | $11.50 — | $6.55B — | 16.91 | $0.68 — | ||
| Brother Industries, Ltd. BRTHY | $41.20 — |
0
|
$5.18B — | $100.00 — | $41.20 — | $41.20 — | $5.18B — | 14.98 | $2.75 — | ||
| Canon Marketing Japan Inc. 8060.T | ¥6,907 46.62 USD |
+0.96
|
¥751B 5.07B USD | ¥291K 1.97K USD | ¥6,882 46.46 USD | ¥6,991 47.19 USD | ¥751B 5.07B USD | 20.47 | ¥337 2.28 USD | ||
| Brother Industries BRTHF | $19.14 — |
+3.38
|
$4.82B — | $5.00 — | $18.62 — | $19.14 — | $4.82B — | 19.93 | $0.96 — | ||
| Ricoh Company, Ltd. RIC1.F | €7.50 8.2 USD |
-1.32
|
€4.35B 4.76B USD | €200.00 218.63 USD | €7.50 8.2 USD | €7.50 8.2 USD | €4.35B 4.76B USD | 12.93 | €0.58 0.63 USD | ||
| Ricoh Company, Ltd. RICOY | $8.32 — |
-4.7
|
$4.74B — | $12.00 — | $8.32 — | $8.32 — | $4.74B — | 12.23 | $0.68 — | ||
| Brother Industries, Ltd. BI5.F | €16.80 18.36 USD |
-0.59
|
€4.28B 4.68B USD | €10.00 10.93 USD | €16.80 18.36 USD | €16.80 18.36 USD | €4.28B 4.68B USD | 14.23 | €1.18 1.29 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €37.80 41.32 USD |
+1.61
|
€4.12B 4.5B USD | €400.00 437.25 USD | €37.80 41.32 USD | €37.80 41.32 USD | €4.12B 4.5B USD | 20.32 | €1.86 2.03 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.96 5.42 USD |
+1.22
|
€2.28B 2.49B USD | €500.00 546.57 USD | €4.96 5.42 USD | €4.96 5.42 USD | €2.28B 2.49B USD | 20.66 | €0.24 0.26 USD | ||
| Konica Minolta, Inc. KNCAY | $8.52 — |
+14.52
|
$2.38B — | $8.00 — | $8.52 — | $8.52 — | $2.38B — | 0 | -$1.72 — | ||
| Konica Minolta, Inc. KPI1.F | €3.63 3.97 USD |
+0.83
|
€1.82B 1.99B USD | €1.00K 1.09K USD | €3.63 3.97 USD | €3.63 3.97 USD | €1.82B 1.99B USD | 0 | -€0.74 -0.8 USD | ||
| HNI Corporation HO9.F | €35.60 38.92 USD |
+0.56
|
€1.68B 1.84B USD | €230.00 251.42 USD | €35.60 38.92 USD | €35.60 38.92 USD | €1.68B 1.84B USD | 13.85 | €2.57 2.81 USD | ||
| Steelcase Inc. GJB.F | €13.90 15.19 USD |
-0.71
|
€1.63B 1.79B USD | €1.34K 1.46K USD | €13.90 15.19 USD | €14.10 15.41 USD | €1.63B 1.79B USD | 20.14 | €0.69 0.75 USD | ||
| Okamura Corporation 7994.T | ¥2,250 15.19 USD |
-0.75
|
¥213B 1.44B USD | ¥217K 1.47K USD | ¥2,235 15.09 USD | ¥2,277 15.37 USD | ¥213B 1.44B USD | 9.91 | ¥227 1.53 USD | ||
| Konica Minolta KNCAF | $2.90 — |
0
|
$1.43B — | $2.00 — | $3.12 — | $3.12 — | $1.43B — | 0 | -$1.21 — | ||
| Pilot Corporation 7846.T | ¥4,804 32.43 USD |
-2.02
|
¥181B 1.22B USD | ¥125K 841.76 USD | ¥4,792 32.35 USD | ¥4,901 33.08 USD | ¥181B 1.22B USD | 13.31 | ¥361 2.44 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,143 14.47 USD |
-0.33
|
¥118B 798.68M USD | ¥70K 473.19 USD | ¥2,143 14.47 USD | ¥2,179 14.71 USD | ¥118B 798.68M USD | 10.45 | ¥205 1.38 USD | ||
| PAX Global Technology PXGYF | $0.71 — |
0
|
$792.20M — | $7.00K — | $0.71 — | $0.71 — | $792.20M — | 8.87 | $0.08 — | ||
| ME Group International plc PHQ.F | €1.85 2.02 USD |
+0.54
|
€699.24M 764.36M USD | €900.00 983.82 USD | €1.85 2.02 USD | €1.85 2.02 USD | €699.24M 764.36M USD | 10.88 | €0.17 0.19 USD | ||
| PAX Global Technology Limited P8X.F | €0.57 0.62 USD |
-1.91
|
€620.46M 678.25M USD | €4.18K 4.56K USD | €0.57 0.62 USD | €0.57 0.62 USD | €620.46M 678.25M USD | 8.07 | €0.07 0.08 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.63 10.53 USD |
+3.33
|
€491.97M 537.79M USD | €426.00 465.68 USD | €9.63 10.53 USD | €9.63 10.53 USD | €491.97M 537.79M USD | 7.46 | €1.29 1.41 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.63 1.78 USD |
+0.12
|
€427.63M 467.45M USD | €25.08K 27.42K USD | €1.63 1.78 USD | €1.63 1.78 USD | €427.63M 467.45M USD | 20.32 | €0.08 0.09 USD | ||
| Acacia Research Corporation AZG2.F | €3.14 3.43 USD |
+0.64
|
€302.89M 331.09M USD | €62.00 67.77 USD | €3.14 3.43 USD | €3.14 3.43 USD | €302.89M 331.09M USD | 62.80 | €0.05 0.05 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩48,100 36.31 USD |
+1.26
|
₩415B 313.07M USD | ₩15K 11.6 USD | ₩47,350 35.74 USD | ₩48,400 36.53 USD | ₩415B 313.07M USD | 0 | ₩0 0 USD | ||
| ACCO Brands Corporation A3B.F | €2.94 3.21 USD |
0
|
€272.36M 297.73M USD | €2.00 2.19 USD | €2.94 3.21 USD | €2.94 3.21 USD | €272.36M 297.73M USD | 8.16 | €0.36 0.39 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,250 35.44 USD |
-4.37
|
¥43B 292.54M USD | ¥31K 211.28 USD | ¥5,240 35.37 USD | ¥5,520 37.26 USD | ¥43B 292.54M USD | 30.55 | ¥172 1.16 USD | ||
| TAKKT AG 0GC8.IL | €3.87 4.23 USD |
-1.46
|
€263.86M 288.43M USD | €18.00 19.68 USD | €3.85 4.21 USD | €3.94 4.3 USD | €263.86M 288.43M USD | 4.25 | €0.91 0.99 USD | ||
| TAKKT AG TTK.VI | €3.87 4.23 USD |
-0.9
|
€251.38M 274.79M USD | €0.00 0 USD | €3.87 4.23 USD | €3.94 4.31 USD | €251.38M 274.79M USD | 0 | -€0.87 -0.9 USD | ||
| TAKKT AG TTK.F | €3.89 4.25 USD |
+0.65
|
€250.07M 273.37M USD | €200.00 218.63 USD | €3.89 4.25 USD | €3.89 4.25 USD | €250.07M 273.37M USD | 0 | -€0.87 -0.9 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,973 13.32 USD |
-1.65
|
¥40B 271.13M USD | ¥17K 114.08 USD | ¥1,973 13.32 USD | ¥2,006 13.54 USD | ¥40B 271.13M USD | 22.25 | ¥89 0.6 USD | ||
| Huxen Corporation 2433.TW | NT$47.90 1.52 USD |
-0.73
|
NT$6.92B 219.93M USD | NT$9.04K 287.38 USD | NT$47.85 1.52 USD | NT$48.20 1.53 USD | NT$6.92B 219.93M USD | 15.65 | NT$3.06 0.1 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,045 7.05 USD |
+0.97
|
¥28B 191.14M USD | ¥174K 1.18K USD | ¥1,034 6.98 USD | ¥1,047 7.07 USD | ¥28B 191.14M USD | 6.12 | ¥171 1.15 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.70 6.23 USD |
+1.79
|
€158.28M 173.02M USD | €34.00 37.17 USD | €5.70 6.23 USD | €5.70 6.23 USD | €158.28M 173.02M USD | 6.06 | €0.94 1.03 USD | ||
| King Jim Co., Ltd. 7962.T | ¥844 5.7 USD |
-0.24
|
¥24B 160.24M USD | ¥35K 237.61 USD | ¥844 5.7 USD | ¥848 5.72 USD | ¥24B 160.24M USD | 56.04 | ¥15 0.1 USD | ||
| Control Print Limited CONTROLPR.NS | ₹768.45 9.3 USD |
+1.47
|
₹12.30B 148.85M USD | ₹19.08K 230.87 USD | ₹758.30 9.17 USD | ₹784.40 9.49 USD | ₹12.30B 148.85M USD | 12.03 | ₹63.84 0.77 USD | ||
| Control Print Limited CONTROLPR.BO | ₹768.00 9.29 USD |
+1.49
|
₹12.28B 148.61M USD | ₹1.06K 12.79 USD | ₹759.90 9.19 USD | ₹780.85 9.45 USD | ₹12.28B 148.61M USD | 12.03 | ₹63.79 0.77 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹93.00 1.13 USD |
-1.97
|
₹9.34B 113.01M USD | ₹41.97K 507.71 USD | ₹92.50 1.12 USD | ₹96.30 1.17 USD | ₹9.34B 113.01M USD | 51.38 | ₹1.81 0.02 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹93.07 1.13 USD |
-2.44
|
₹9.34B 112.94M USD | ₹242.00 2.93 USD | ₹93.07 1.13 USD | ₹95.50 1.16 USD | ₹9.34B 112.94M USD | 51.41 | ₹1.81 0.02 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,618 10.92 USD |
-2.53
|
¥17B 112.8M USD | ¥60K 406.37 USD | ¥1,618 10.92 USD | ¥1,655 11.17 USD | ¥17B 112.8M USD | 7.16 | ¥226 1.52 USD | ||
| No.1 Co.,Ltd 3562.T | ¥2,293 15.48 USD |
-0.95
|
¥15B 101.04M USD | ¥19K 126.91 USD | ¥2,292 15.47 USD | ¥2,338 15.78 USD | ¥15B 101.04M USD | 23.41 | ¥98 0.66 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$23.00 0.73 USD |
-0.43
|
NT$2.93B 93.25M USD | NT$88.60K 2.82K USD | NT$22.95 0.73 USD | NT$23.45 0.75 USD | NT$2.93B 93.25M USD | 0 | -NT$8.83 -0.2 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.80 2.69 USD |
+0.59
|
NT$2.84B 90.37M USD | NT$9.02K 286.68 USD | NT$84.30 2.68 USD | NT$84.80 2.69 USD | NT$2.84B 90.37M USD | 13.37 | NT$6.34 0.2 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €74.50 81.44 USD |
0
|
€81.82M 89.44M USD | €1.00 1.09 USD | €74.50 81.44 USD | €74.50 81.44 USD | €81.82M 89.44M USD | 26.89 | €2.77 3.03 USD | ||
| Linc Limited LINC.BO | ₹122.40 1.48 USD |
-0.81
|
₹7.28B 88.09M USD | ₹203.00 2.46 USD | ₹122.00 1.48 USD | ₹123.65 1.5 USD | ₹7.28B 88.09M USD | 20.03 | ₹6.11 0.07 USD | ||
| Linc Limited LINC.NS | ₹121.89 1.47 USD |
-1.19
|
₹7.26B 87.78M USD | ₹4.18K 50.62 USD | ₹121.20 1.47 USD | ₹124.78 1.51 USD | ₹7.26B 87.78M USD | 19.94 | ₹6.11 0.07 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$4.36 0.56 USD |
+0.23
|
HK$670.95M 85.79M USD | HK$4.80K 613.74 USD | HK$4.35 0.56 USD | HK$4.35 0.56 USD | HK$670.95M 85.79M USD | 0 | -HK$0.12 -0.01 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,750 18.56 USD |
-0.94
|
¥13B 85.2M USD | ¥5K 31.05 USD | ¥2,729 18.42 USD | ¥2,777 18.75 USD | ¥13B 85.2M USD | 23.30 | ¥118 0.8 USD | ||
| Pricer AB (publ) PCRBF | $0.38 — |
0
|
$66.95M — | $5.00K — | $0.38 — | $0.38 — | $66.95M — | 0.48 | $0.78 — | ||
| Fiducial Office Solutions SACI.PA | €26.60 29.08 USD |
+0.76
|
€57.70M 63.08M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €57.70M 63.08M USD | 32.04 | €0.83 0.91 USD | ||
| Pricer AB (publ) PRRB.F | €0.32 0.35 USD |
-1.68
|
€57.13M 62.45M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €57.13M 62.45M USD | 0.47 | €0.68 0.74 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}