Сектор: Промышленность Отрасль: Оборудование и принадлежности для бизнеса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (19)
- Австрия (1)
- Китай (21)
- Финляндия (1)
- Франция (5)
- Германия (19)
- Греция (1)
- Гонконг (2)
- Индия (7)
- Индонезия (5)
- Израиль (1)
- Италия (2)
- Япония (20)
- Малайзия (2)
- Норвегия (1)
- Польша (1)
- Сингапур (1)
- Южная Корея (1)
- Испания (1)
- Швеция (2)
- Тайвань (12)
- Таиланд (6)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Milan (2)
- NSE (4)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (16)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Промышленность (139)
- {{item.name}}
- Все секторы
- Промышленность (139)
Оборудование и принадлежности для бизнеса (139)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,302.5 8.79 USD |
-0.57
|
$741.32B 5B USD | $2.52M 16.99K USD | $1,302.5 8.79 USD | $1,334 9 USD | $741.32B 5B USD | 16.70 | $77.98 0.53 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.99 1.81 USD |
+0.7
|
$32.26B 4.49B USD | $23.67M 3.29M USD | $12.88 1.79 USD | $13.08 1.82 USD | $32.26B 4.49B USD | 38.20 | $0.34 0.05 USD | |
| Brother Industries, Ltd. 6448.T | $2,605 17.58 USD |
-0.42
|
$658.71B 4.45B USD | $626.3K 4.23K USD | $2,597 17.53 USD | $2,645.5 17.86 USD | $658.71B 4.45B USD | 12.18 | $213.78 1.44 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.13 3.91 USD |
-0.11
|
$25.91B 3.6B USD | $3.21M 446.53K USD | $27.93 3.88 USD | $28.35 3.94 USD | $25.91B 3.6B USD | 19.67 | $1.43 0.2 USD | |
| Kokuyo Co., Ltd. 7984.T | $888.7 6 USD |
+0.47
|
$388.86B 2.62B USD | $1M 6.77K USD | $885.1 5.97 USD | $895.7 6.05 USD | $388.86B 2.62B USD | 20.12 | $44.16 0.3 USD | |
| XGD Inc. 300130.SZ | $26.93 3.74 USD |
-0.33
|
$15.28B 2.12B USD | $7.56M 1.05M USD | $26.8 3.73 USD | $27.16 3.78 USD | $15.28B 2.12B USD | 44.88 | $0.6 0.08 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $20.92 2.91 USD |
+0.87
|
$14.82B 2.06B USD | $47.07M 6.54M USD | $20.5 2.85 USD | $21.02 2.92 USD | $14.82B 2.06B USD | 348.66 | $0.06 0.008 USD | |
| Konica Minolta, Inc. 4902.T | $612.7 4.14 USD |
+15.45
|
$303.18B 2.05B USD | $11.24M 75.89K USD | $592.4 4 USD | $620.5 4.19 USD | $303.18B 2.05B USD | 0 | -$189.9 -1.2 USD | |
| Steelcase SCS | $15.93 — |
+0.38
|
$1.83B — | $782.9K — | $15.69 — | $15.97 — | $1.83B — | 19.91 | $0.8 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $11.68 1.62 USD |
+4.47
|
$10.09B 1.4B USD | $63.51M 8.83M USD | $11.19 1.56 USD | $12 1.67 USD | $10.09B 1.4B USD | 0 | -$0.32 -0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.97 1.11 USD |
-0.38
|
$6.46B 898.25M USD | $11.29M 1.57M USD | $7.91 1.1 USD | $8.01 1.11 USD | $6.46B 898.25M USD | 88.55 | $0.09 0.01 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.22 1 USD |
-1.23
|
$5.5B 764.15M USD | $27.19M 3.78M USD | $7.18 1 USD | $7.31 1.02 USD | $5.5B 764.15M USD | 722.00 | $0.01 0.001 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $14 1.95 USD |
+0.43
|
$5.41B 752.2M USD | $5.46M 759.21K USD | $13.95 1.94 USD | $14.17 1.97 USD | $5.41B 752.2M USD | 14.00 | $1 0.14 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.19 1.42 USD |
-0.68
|
$5.3B 737.5M USD | $7.34M 1.02M USD | $10.15 1.41 USD | $10.29 1.43 USD | $5.3B 737.5M USD | 56.61 | $0.18 0.03 USD | |
| PAX GLOBAL 0327.HK | $5.36 0.69 USD |
+1.71
|
$5.68B 726.36M USD | $1.66M 211.62K USD | $5.26 0.67 USD | $5.37 0.69 USD | $5.68B 726.36M USD | 8.93 | $0.6 0.08 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $9.69 1.35 USD |
-1.32
|
$5.18B 719.84M USD | $7.2M 1M USD | $9.68 1.35 USD | $9.82 1.37 USD | $5.18B 719.84M USD | 29.36 | $0.33 0.05 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.51 2.02 USD |
+0.14
|
$4.96B 689.21M USD | $3.14M 437.06K USD | $14.46 2.01 USD | $14.6 2.03 USD | $4.96B 689.21M USD | 21.02 | $0.69 0.1 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $25.45 3.54 USD |
-1.32
|
$4.75B 660.43M USD | $4.72M 656.16K USD | $25.31 3.52 USD | $25.96 3.61 USD | $4.75B 660.43M USD | 133.94 | $0.19 0.03 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.47 0.9 USD |
-0.15
|
$4.67B 648.9M USD | $8.3M 1.15M USD | $6.42 0.89 USD | $6.5 0.9 USD | $4.67B 648.9M USD | 107.83 | $0.06 0.008 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.15 0.58 USD |
+2.22
|
$4.61B 640.53M USD | $29.63M 4.12M USD | $4.03 0.56 USD | $4.17 0.58 USD | $4.61B 640.53M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $12.92 1.8 USD |
+0.78
|
$4.39B 610.9M USD | $11.76M 1.63M USD | $12.75 1.77 USD | $13.15 1.83 USD | $4.39B 610.9M USD | 0 | -$0.95 -0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.43 10.31 USD |
+1.07
|
$507.86M 555.16M USD | $45 49.19 USD | $9.43 10.31 USD | $9.43 10.31 USD | $507.86M 555.16M USD | 22.45 | $0.42 0.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.49 10.37 USD |
+0.64
|
$483.74M 528.8M USD | $52.24K 57.11K USD | $9.36 10.23 USD | $9.55 10.44 USD | $483.74M 528.8M USD | 7.84 | $1.21 1.32 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.25 2.68 USD |
-0.47
|
$3.79B 527.4M USD | $3.15M 438.28K USD | $19.12 2.66 USD | $19.43 2.7 USD | $3.79B 527.4M USD | 175.00 | $0.11 0.02 USD | |
| Posiflex Technology, Inc. 8114.TW | $207.5 6.59 USD |
+1.97
|
$15.83B 503.04M USD | $239.46K 7.61K USD | $205 6.51 USD | $209 6.64 USD | $15.83B 503.04M USD | 11.90 | $17.43 0.55 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $18.5 1.81 USD |
-1.39
|
$4.76B 464.93M USD | $60.4K 5.9K USD | $18.5 1.81 USD | $18.86 1.84 USD | $4.76B 464.93M USD | 22.02 | $0.84 0.08 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.2 1.56 USD |
0
|
$3.29B 458.12M USD | $2.51M 348.85K USD | $11.1 1.54 USD | $11.22 1.56 USD | $3.29B 458.12M USD | 560.00 | $0.02 0.002 USD | |
| Ennis EBF | $17.15 — |
+1.12
|
$439.55M — | $148.92K — | $16.94 — | $17.27 — | $439.55M — | 10.52 | $1.63 — | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $18.79 2.61 USD |
+0.64
|
$2.84B 395.13M USD | $2.53M 351.5K USD | $18.61 2.59 USD | $18.88 2.63 USD | $2.84B 395.13M USD | 25.73 | $0.73 0.1 USD | |
| Acacia Research ACTG | $3.62 — |
+10.37
|
$349.13M — | $615.27K — | $3.4 — | $3.71 — | $349.13M — | 0 | -$0.05 — | |
| ACCO Brands ACCO | $3.73 — |
+3.32
|
$336.21M — | $626.03K — | $3.58 — | $3.73 — | $336.21M — | 8.88 | $0.42 — | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $5.26 0.73 USD |
+1.74
|
$2.26B 314.53M USD | $4.97M 691.14K USD | $5.18 0.72 USD | $5.4 0.75 USD | $2.26B 314.53M USD | 0 | -$0.88 -0.1 USD | |
| TAKKT AG TTK.DE | $4.19 4.58 USD |
-1.99
|
$271.28M 296.55M USD | $7.79K 8.51K USD | $4.17 4.55 USD | $4.3 4.7 USD | $271.28M 296.55M USD | 0 | -$0.87 -0.9 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $31.58 0.99 USD |
0
|
$8.21B 257.73M USD | $555.7K 17.45K USD | $31.46 0.99 USD | $31.96 1 USD | $8.21B 257.73M USD | 0 | -$1.2 -0.03 USD | |
| Castles Technology Co., Ltd. 5258.TW | $69.4 2.21 USD |
+2.81
|
$7.6B 241.64M USD | $215.04K 6.83K USD | $67.1 2.13 USD | $70 2.22 USD | $7.6B 241.64M USD | 19.82 | $3.5 0.11 USD | |
| Azkoyen, S.A. AZK.MC | $8.68 9.49 USD |
+2.12
|
$212.61M 232.41M USD | $596 651.51 USD | $8.5 9.29 USD | $8.68 9.49 USD | $212.61M 232.41M USD | 11.12 | $0.78 0.85 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $5.88 0.82 USD |
-2.16
|
$1.58B 219.76M USD | $11.96M 1.66M USD | $5.73 0.8 USD | $6.08 0.85 USD | $1.58B 219.76M USD | 0 | -$0.2 -0.02 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.75 0.82 USD |
+1.38
|
$5.08B 161.43M USD | $545.98K 17.35K USD | $25.7 0.82 USD | $25.95 0.82 USD | $5.08B 161.43M USD | 19.07 | $1.35 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $52.7 1.67 USD |
+3.54
|
$4.13B 131.14M USD | $605.16K 19.23K USD | $51.1 1.62 USD | $54.5 1.73 USD | $4.13B 131.14M USD | 0 | -$0.96 -0.03 USD | |
| XAC Automation Corporation 5490.TWO | $29.75 0.95 USD |
+1.19
|
$2.77B 88.06M USD | $365.96K 11.63K USD | $29.55 0.94 USD | $30.25 0.96 USD | $2.77B 88.06M USD | 28.06 | $1.06 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $22.2 0.71 USD |
-0.89
|
$2.5B 79.38M USD | $268.53K 8.53K USD | $22 0.7 USD | $22.6 0.72 USD | $2.5B 79.38M USD | 16.94 | $1.31 0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $4.2 0.41 USD |
-0.83
|
$694.76M 67.82M USD | $90.14K 8.8K USD | $4.18 0.41 USD | $4.24 0.41 USD | $694.76M 67.82M USD | 0.56 | $7.43 0.73 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.51 0.32 USD |
+4.14
|
$285.93M 60.8M USD | $496.7K 105.61K USD | $1.47 0.31 USD | $1.55 0.33 USD | $285.93M 60.8M USD | 0 | -$0.23 -0.04 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $80.65 2.53 USD |
+2.35
|
$1.83B 57.62M USD | $225.92K 7.09K USD | $78.9 2.48 USD | $81.85 2.57 USD | $1.83B 57.62M USD | 252.03 | $0.32 0.01 USD | |
| Uniform Industrial Corporation 2482.TW | $18.1 0.58 USD |
-0.28
|
$1.41B 44.79M USD | $95.24K 3.03K USD | $18 0.57 USD | $18.15 0.58 USD | $1.41B 44.79M USD | 0 | -$0.77 -0.02 USD | |
| StrongPoint ASA STRO.OL | $9.92 0.95 USD |
-1.29
|
$443.8M 42.57M USD | $16.59K 1.59K USD | $9.8 0.94 USD | $10.05 0.96 USD | $443.8M 42.57M USD | 141.71 | $0.07 0.006 USD | |
| IRIS Corporation Berhad 0010.KL | $0.25 0.05 USD |
+2.08
|
$199.85M 42.49M USD | $209.9K 44.63K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $199.85M 42.49M USD | 12.25 | $0.02 0.004 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $19.4 0.62 USD |
+1.31
|
$1.33B 42.22M USD | $52.88K 1.68K USD | $19.3 0.61 USD | $19.85 0.63 USD | $1.33B 42.22M USD | 0 | -$0.49 -0.01 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $42.6 1.35 USD |
-0.7
|
$1.27B 40.49M USD | $98.27K 3.12K USD | $42.55 1.35 USD | $43.15 1.37 USD | $1.27B 40.49M USD | 0 | -$0.38 -0.01 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.16 0.03 USD |
0
|
$812M 22.85M USD | $269.48K 7.58K USD | $1.14 0.03 USD | $1.18 0.03 USD | $812M 22.85M USD | 9.66 | $0.12 0.003 USD | |
| Versalink Holdings Limited 40N.SI | $0.04 0.03 USD |
0
|
$4.73M 3.54M USD | $10K 7.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.54M USD | 0 | -$0.01 -0.007 USD | |
| Ricoh Company RICOF | $9.1 — |
0
|
$5.18B — | $400 — | $11.5 — | $11.5 — | $5.18B — | 17.84 | $0.51 — | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.68B — | $5 — | $18.62 — | $19.14 — | $4.68B — | 19.28 | $0.96 — | |
| Canon Marketing Japan Inc. 8060.T | $6,343 42.82 USD |
+0.19
|
$689.53B 4.65B USD | $144.3K 974.07 USD | $6,343 42.82 USD | $6,425 43.37 USD | $689.53B 4.65B USD | 18.98 | $334.11 2.26 USD | |
| Ricoh Company, Ltd. RICOY | $8.09 — |
-5.93
|
$4.61B — | $508 — | $8.82 — | $8.87 — | $4.61B — | 15.86 | $0.51 — | |
| Ricoh Company, Ltd. RIC1.F | $7.3 7.98 USD |
0
|
$4.15B 4.54B USD | $43 47 USD | $7.3 7.98 USD | $7.3 7.98 USD | $4.15B 4.54B USD | 16.59 | $0.44 0.48 USD | |
| Brother Industries, Ltd. BRTHY | $31.75 — |
0
|
$4.32B — | $6 — | $31.75 — | $31.75 — | $4.32B — | 11.46 | $2.77 — | |
| Canon Marketing Japan Inc. CNJ.F | $36 39.35 USD |
0
|
$3.92B 4.29B USD | $300 327.94 USD | $36 39.35 USD | $36 39.35 USD | $3.92B 4.29B USD | 18.94 | $1.9 2.08 USD | |
| Brother Industries, Ltd. BI5.F | $14.5 15.85 USD |
-0.68
|
$3.71B 4.05B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.71B 4.05B USD | 12.08 | $1.2 1.31 USD | |
| Kokuyo Co., Ltd. KOK.F | $4.88 5.33 USD |
0
|
$2.24B 2.45B USD | $500 546.57 USD | $4.88 5.33 USD | $4.88 5.33 USD | $2.24B 2.45B USD | 19.51 | $0.25 0.27 USD | |
| Konica Minolta, Inc. KNCAY | $7.4 — |
+4.23
|
$1.93B — | $100 — | $7.43 — | $7.43 — | $1.93B — | 0 | -$2.42 — | |
| Konica Minolta, Inc. KPI1.F | $3.37 3.68 USD |
+9.03
|
$1.68B 1.84B USD | $3K 3.28K USD | $3.37 3.68 USD | $3.37 3.68 USD | $1.68B 1.84B USD | 0 | -$1.05 -1.1 USD | |
| HNI Corporation HO9.F | $34.8 38.04 USD |
0
|
$1.6B 1.74B USD | $330 360.73 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.6B 1.74B USD | 13.48 | $2.58 2.82 USD | |
| Steelcase Inc. GJB.F | $13.7 14.98 USD |
0
|
$1.58B 1.73B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.58B 1.73B USD | 19.85 | $0.69 0.75 USD | |
| Konica Minolta KNCAF | $2.9 — |
0
|
$1.71B — | $2 — | $3.12 — | $3.12 — | $1.71B — | 0 | -$1.22 — | |
| Okamura Corporation 7994.T | $2,261 15.26 USD |
-0.35
|
$213.98B 1.44B USD | $131.1K 884.96 USD | $2,254 15.22 USD | $2,287 15.44 USD | $213.98B 1.44B USD | 9.65 | $234.06 1.58 USD | |
| Pilot Corporation 7846.T | $4,614 31.15 USD |
+0.04
|
$173.8B 1.17B USD | $125.3K 845.81 USD | $4,607 31.1 USD | $4,695 31.69 USD | $173.8B 1.17B USD | 12.79 | $360.68 2.43 USD | |
| ME Group International plc PHQ.F | $2.16 2.36 USD |
+2.86
|
$824.49M 901.28M USD | $450 491.91 USD | $2.16 2.36 USD | $2.16 2.36 USD | $824.49M 901.28M USD | 12.70 | $0.17 0.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,238 15.11 USD |
+2.66
|
$123.56B 834.08M USD | $197K 1.33K USD | $2,209 14.91 USD | $2,264 15.28 USD | $123.56B 834.08M USD | 10.92 | $204.8 1.38 USD | |
| PAX Global Technology PXGYF | $0.64 — |
0
|
$702.19M — | $3.33K — | $0.67 — | $0.67 — | $702.19M — | 8.01 | $0.08 — | |
| PAX Global Technology Limited P8X.F | $0.5799 0.64 USD |
+1.39
|
$617.89M 675.43M USD | $400 437.25 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $617.89M 675.43M USD | 8.32 | $0.07 0.08 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.28 10.14 USD |
+0.32
|
$464.22M 507.46M USD | $3.27K 3.58K USD | $9.28 10.14 USD | $9.28 10.14 USD | $464.22M 507.46M USD | 7.66 | $1.21 1.32 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.66 1.82 USD |
-1.42
|
$435.01M 475.52M USD | $2.66K 2.91K USD | $1.66 1.82 USD | $1.66 1.82 USD | $435.01M 475.52M USD | 20.80 | $0.08 0.09 USD | |
| Acacia Research Corporation AZG2.F | $3.08 3.37 USD |
+10.79
|
$302.99M 331.21M USD | $203 221.91 USD | $3.08 3.37 USD | $3.08 3.37 USD | $302.99M 331.21M USD | 0 | -$0.04 -0.04 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,660 38.21 USD |
+1.43
|
$46.72B 315.39M USD | $30.9K 208.58 USD | $5,580 37.67 USD | $5,760 38.88 USD | $46.72B 315.39M USD | 34.03 | $166.32 1.12 USD | |
| ACCO Brands Corporation A3B.F | $3.2 3.5 USD |
+3.23
|
$288.44M 315.3M USD | $400 437.25 USD | $3.2 3.5 USD | $3.2 3.5 USD | $288.44M 315.3M USD | 8.88 | $0.36 0.39 USD | |
| TAKKT AG 0GC8.IL | $4.18 4.57 USD |
-1.07
|
$284.99M 311.54M USD | $813 888.72 USD | $4.18 4.57 USD | $4.24 4.63 USD | $284.99M 311.54M USD | 4.59 | $0.91 0.99 USD | |
| TAKKT AG TTK.F | $4.22 4.61 USD |
+0.6
|
$270.19M 295.35M USD | $470 513.77 USD | $4.22 4.61 USD | $4.22 4.61 USD | $270.19M 295.35M USD | 0 | -$0.87 -0.9 USD | |
| TAKKT AG TTK.VI | $4.2 4.59 USD |
-1.53
|
$269.79M 294.91M USD | $0 0 USD | $4.2 4.59 USD | $4.27 4.66 USD | $269.79M 294.91M USD | 0 | -$0.87 -0.9 USD | |
| sindoh Co.,Ltd. 029530.KS | $44,900 33.89 USD |
+2.28
|
$387.16B 292.24M USD | $24.89K 18.79 USD | $43,650 32.95 USD | $45,500 34.35 USD | $387.16B 292.24M USD | 0 | $0 0 USD | |
| Nichiban Co., Ltd. 4218.T | $1,929 13.02 USD |
-0.36
|
$39.27B 265.08M USD | $9.1K 61.43 USD | $1,925 12.99 USD | $1,949 13.16 USD | $39.27B 265.08M USD | 19.78 | $97.52 0.66 USD | |
| Huxen Corporation 2433.TW | $48.15 1.53 USD |
+0.21
|
$6.96B 221.08M USD | $43K 1.37K USD | $48.05 1.53 USD | $48.15 1.53 USD | $6.96B 221.08M USD | 15.00 | $3.21 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $997 6.73 USD |
+0.81
|
$27.01B 182.36M USD | $143.1K 965.97 USD | $991 6.69 USD | $1,015 6.85 USD | $27.01B 182.36M USD | 7.08 | $140.72 0.95 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.55 6.07 USD |
+0.91
|
$153.52M 167.82M USD | $34 37.17 USD | $5.55 6.07 USD | $5.55 6.07 USD | $153.52M 167.82M USD | 7.02 | $0.79 0.86 USD | |
| King Jim Co., Ltd. 7962.T | $826 5.58 USD |
0
|
$23.23B 156.82M USD | $21.5K 145.13 USD | $826 5.58 USD | $829 5.6 USD | $23.23B 156.82M USD | 55.58 | $14.86 0.1 USD | |
| Control Print Limited CONTROLPR.BO | $703.2 8.51 USD |
-2.88
|
$11.32B 136.99M USD | $2.71K 32.73 USD | $698.2 8.45 USD | $738.95 8.94 USD | $11.32B 136.99M USD | 11.60 | $60.6 0.73 USD | |
| Control Print Limited CONTROLPR.NS | $702.95 8.5 USD |
-2.89
|
$11.32B 136.99M USD | $25.12K 303.85 USD | $698 8.44 USD | $730.95 8.84 USD | $11.32B 136.99M USD | 11.59 | $60.65 0.73 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $102 1.23 USD |
-2.81
|
$10.29B 124.5M USD | $3.33K 40.34 USD | $100.5 1.22 USD | $105.6 1.28 USD | $10.29B 124.5M USD | 0 | -$0.04 -0.0004 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $100.49 1.22 USD |
-4.05
|
$10.12B 122.39M USD | $58.71K 710.33 USD | $100.02 1.21 USD | $107.19 1.3 USD | $10.12B 122.39M USD | 0 | -$0.04 -0.0004 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,702 11.49 USD |
-7.6
|
$17.58B 118.67M USD | $194.6K 1.31K USD | $1,664 11.23 USD | $1,751 11.82 USD | $17.58B 118.67M USD | 3.75 | $453.35 3.06 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $27.85 0.88 USD |
+0.72
|
$3.55B 112.91M USD | $38.52K 1.22K USD | $27.75 0.88 USD | $27.9 0.89 USD | $3.55B 112.91M USD | 13.32 | $2.09 0.07 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $82 89.64 USD |
-1.2
|
$90.06M 98.45M USD | $5 5.47 USD | $82 89.64 USD | $83 90.73 USD | $90.06M 98.45M USD | 29.60 | $2.77 3.03 USD | |
| No.1 Co.,Ltd 3562.T | $2,135 14.41 USD |
-1.07
|
$13.94B 94.08M USD | $17.8K 120.15 USD | $2,131 14.38 USD | $2,170 14.65 USD | $13.94B 94.08M USD | 21.80 | $97.9 0.66 USD | |
| Linc Limited LINC.BO | $126 1.52 USD |
-1.6
|
$7.5B 90.68M USD | $1.32K 15.92 USD | $125.75 1.52 USD | $128.35 1.55 USD | $7.5B 90.68M USD | 20.48 | $6.15 0.07 USD | |
| Linc Limited LINC.NS | $125.56 1.52 USD |
-2.47
|
$7.47B 90.37M USD | $11.39K 137.74 USD | $124.7 1.51 USD | $128.99 1.56 USD | $7.47B 90.37M USD | 20.35 | $6.17 0.07 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $4.5 0.58 USD |
+3.93
|
$692.5M 88.54M USD | $10.4K 1.33K USD | $4.5 0.58 USD | $4.51 0.58 USD | $692.5M 88.54M USD | 0 | -$0.12 -0.01 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $82.3 2.62 USD |
-0.36
|
$2.76B 87.7M USD | $2K 63.55 USD | $82.3 2.62 USD | $82.6 2.62 USD | $2.76B 87.7M USD | 13.97 | $5.89 0.19 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,815 19 USD |
-0.18
|
$12.88B 86.95M USD | $1.5K 10.13 USD | $2,798 18.89 USD | $2,837 19.15 USD | $12.88B 86.95M USD | 9.34 | $301.22 2.03 USD | |
| Pricer AB (publ) PCRBF | $0.4899 — |
0
|
$80.71M — | $10K — | $0.4899 — | $0.4899 — | $80.71M — | 0.63 | $0.78 — | |
| Pricer AB (publ) PRRB.F | $0.3599 0.39 USD |
+0.85
|
$64.35M 70.35M USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $64.35M 70.35M USD | 0.52 | $0.68 0.74 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}