Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$122.17B
Общий объем
BTC 59.79%     ETH 7.87%
Доминирование

Биржа: OTC Markets OTCQB Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Entrepreneur Universe Bright  EUBG $0.3699
-2.63
$628.93M $612 $0.27 $0.38 $628.93M 0 $0
Applied Energetics  AERG $0.75
+2.74
$163.68M $31.11K $0.7199 $0.78 $163.68M 0 -$0.04
Amaero  AMROF $0.1799
0
$123.31M $5K $0.1799 $0.1799 $123.31M 0 -$0.03
Liquidmetal  LQMT $0.08999
-14.9
$78.06M $878.65K $0.08999 $0.1 $78.06M 0 $0
Global Crossing Airlines  JETMF $0.68
-3.5
$41.3M $100 $0.68 $0.68 $41.3M 0 -$0.19
FBR  FBRKF $0.006499
+44.44
$36.62M $120K $0.004 $0.006499 $36.62M 0 $0
Exro  EXROF $0.05999
0
$32.85M $93K $0.05999 $0.05999 $32.85M 0 -$0.45
Northstar Clean  ROOOF $0.25
0
$32.26M $17.5K $0.2399 $0.2399 $32.26M 0 -$0.05
Liberty Defense  LDDFF $0.4899
-9.09
$23.98M $7K $0.4899 $0.55 $23.98M 0 -$0.6
Thermal Energy  TMGEF $0.08999
+2.41
$14.71M $62.5K $0.08999 $0.08999 $14.71M 0 $0
Legend Power Systems  LPSIF $0.1
-17.86
$14.03M $10K $0.1 $0.1 $14.03M 0 -$0.02
FuelPositive  NHHHF $0.02
-8.26
$12.38M $325.81K $0.02 $0.02 $12.38M 0 -$0.03
Xeriant  XERI $0.01
-8
$9.09M $444.46K $0.01 $0.02 $9.09M 0 -$0.01
BacTech Environmental  BCCEF $0.04
0
$7.72M $12K $0.02999 $0.02999 $7.72M 0 -$0.01
Cavitation  CVAT $0.02999
-2.18
$7.65M $81.74K $0.02999 $0.02999 $7.65M 0 $0
ADM Endeavors  ADMQ $0.04
+30
$6.11M $26K $0.02999 $0.04 $6.11M 0 $0
Bion Environmental  BNET $0.08
-2.37
$4.53M $20.2K $0.08 $0.08 $4.53M 0 -$0.22
Go Green Global  GOGR $0.04
0
$3.61M $50K $0.04 $0.04 $3.61M 0 $0
Strategic Environmental & Energy Resources  SENR $0.05
0
$3.12M $10K $0.05 $0.05 $3.12M 0 -$0.03
SusGlobal Energy  SNRG $0.02
0
$3.02M $10K $0.02 $0.02 $3.02M 0 -$0.06
GPO Plus  GPOX $0.05
+21.43
$2.95M $55.56K $0.04 $0.05 $2.95M 0 -$0.08
Capstone Companies  CAPC $0.02
+29.73
$1.17M $7.73K $0.02 $0.02 $1.17M 0 -$0.02
Deep Green Waste & Recycling  DGWR $0.02
+0.43
$291.02K $2.45K $0.02 $0.04 $291.02K 0.11 $0.2
Beroni  BNIGF $0.01
0
$192.93M $27 $0.002099 $0.002099 $192.93M 0 -$0.2
ICTS  ICTSF $4
0
$149.73M $100 $4 $4 $149.73M 36.36 $0.11
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Ecolomondo  ECLMF $0.05999
0
$23.51M $3K $0.1499 $0.1499 $23.51M 0 -$0.03
Sharc International Systems  INTWF $0.08
0
$12.3M $3K $0.05999 $0.05999 $12.3M 0 -$0.01
Tel-Instrument Electronics  TIKK $2.74
-0.36
$8.92M $1.6K $2.51 $2.74 $8.92M 0 -$0.38
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Saker Aviation Services  SKAS $7.1
-11.25
$7.03M $2.07K $7 $7.62 $7.03M 5.00 $1.42
IBC Advanced Alloys  IAALF $0.05999
0
$6.82M $2K $0.05999 $0.05999 $6.82M 0 -$0.01
Earthworks Industries  EAATF $0.02999
0
$5.57M $6.19K $0.02999 $0.02999 $5.57M 3.20 $0.01
Cymat  CYMHF $0.08
0
$5.47M $17K $0.08 $0.08 $5.47M 0 -$0.03
PUDO  PDPTF $0.16
+10.71
$4.23M $1.52K $0.16 $0.16 $4.23M 0 -$0.01
Jubilant Flame  JFIL $0.1
+233.33
$2M $188.72K $0.04 $0.14 $2M 0 $0
ONAR Holding  RELT $0.07
0
$1.17M $0 $0 $0 $1.17M 0 $0
Hawkeye Systems  HWKE $0.11
-36.71
$957.74K $5.06K $0.11 $0.11 $957.74K 0 -$0.04
Quest Patent Research  QPRC $0.1199
0
$639.84K $500 $0.1199 $0.1199 $639.84K 0 -$0.46
  USDR $0.11
0
$0 $0 $0 $0 $0 0 $0
  MACE $0.02
0
$0 $0 $0 $0 $0 0 $0
  DRFS $0.04
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь