Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (41)
OTC Markets OTCQB (41)
Промышленность (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (5)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Applied Energetics AERG | $1.66 — |
-2.35
|
$363.61M — | $13.29K — | $1.66 — | $1.72 — | $363.61M — | 0 | -$0.05 — | |
| Entrepreneur Universe Bright EUBG | $0.15 — |
-1.89
|
$247.01M — | $5.00K — | $0.15 — | $0.15 — | $247.01M — | 0 | $0.00 — | |
| Citrine Global CTGL | $0.18 — |
-17.59
|
$223.76M — | $10.54K — | $0.18 — | $0.20 — | $223.76M — | 0 | $0.00 — | |
| Liquidmetal LQMT | $0.14 — |
-2.07
|
$130.25M — | $522.05K — | $0.14 — | $0.15 — | $130.25M — | 0 | $0.00 — | |
| Global Crossing Airlines JETMF | $0.75 — |
-3.23
|
$49.54M — | $79.83K — | $0.75 — | $0.77 — | $49.54M — | 0 | -$0.08 — | |
| dynaCERT DYFSF | $0.09 — |
-3
|
$45.22M — | $10.00K — | $0.09 — | $0.09 — | $45.22M — | 0 | -$0.01 — | |
| Northstar Clean ROOOF | $0.24 — |
-1.01
|
$35.79M — | $2.04K — | $0.24 — | $0.24 — | $35.79M — | 0 | -$0.07 — | |
| FuelPositive NHHHF | $0.04 — |
-5.47
|
$24.52M — | $144.00K — | $0.04 — | $0.04 — | $24.52M — | 0 | -$0.02 — | |
| Cavitation CVAT | $0.08 — |
+3.65
|
$22.99M — | $123.44K — | $0.07 — | $0.08 — | $22.99M — | 0 | $0.00 — | |
| NewHydrogen NEWH | $0.03 — |
-6.9
|
$19.36M — | $1.29M — | $0.03 — | $0.03 — | $19.36M — | 0 | $0.00 — | |
| IBC Advanced Alloys IAALF | $0.15 — |
0
|
$17.16M — | $66.10K — | $0.15 — | $0.15 — | $17.16M — | 0 | -$0.02 — | |
| Thermal Energy TMGEF | $0.10 — |
+8.89
|
$16.69M — | $30.00K — | $0.10 — | $0.10 — | $16.69M — | 0 | $0.00 — | |
| Cielo Waste CWSFF | $0.11 — |
+6.44
|
$16.20M — | $10.00K — | $0.10 — | $0.11 — | $16.20M — | 0 | -$0.31 — | |
| Liberty Defense LDDFF | $0.22 — |
-12
|
$15.84M — | $254.13K — | $0.22 — | $0.25 — | $15.84M — | 0 | -$0.42 — | |
| Legend Power Systems LPSIF | $0.10 — |
0
|
$14.56M — | $1.50K — | $0.10 — | $0.10 — | $14.56M — | 0 | -$0.02 — | |
| Bion Environmental BNET | $0.16 — |
-16.52
|
$9.13M — | $5.38K — | $0.16 — | $0.19 — | $9.13M — | 0 | -$0.04 — | |
| GPO Plus GPOX | $0.10 — |
+22.22
|
$8.44M — | $377.10K — | $0.08 — | $0.11 — | $8.44M — | 0 | -$0.07 — | |
| Cymat CYMHF | $0.08 — |
+11.11
|
$8.00M — | $9.00K — | $0.08 — | $0.08 — | $8.00M — | 0 | -$0.04 — | |
| Xeriant XERI | $0.01 — |
+10
|
$7.42M — | $359.73K — | $0.01 — | $0.01 — | $7.42M — | 0 | $0.00 — | |
| ADM Endeavors ADMQ | $0.04 — |
+10
|
$6.75M — | $13.54K — | $0.04 — | $0.04 — | $6.75M — | 0 | $0.00 — | |
| BacTech Environmental BCCEF | $0.02 — |
-9.45
|
$5.44M — | $60.00K — | $0.02 — | $0.03 — | $5.44M — | 0 | $0.00 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
-33.33
|
$2.76M — | $1.28K — | $0.04 — | $0.05 — | $2.76M — | 0 | -$0.03 — | |
| Capstone Companies CAPC | $0.05 — |
-10.91
|
$2.39M — | $10.00K — | $0.04 — | $0.04 — | $2.39M — | 0 | -$0.01 — | |
| Hawkeye Systems HWKE | $0.10 — |
-27.22
|
$870.68K — | $5.00K — | $0.10 — | $0.10 — | $870.68K — | 0 | -$0.06 — | |
| ICTS ICTSF | $3.65 — |
-9.3
|
$136.63M — | $101.00 — | $3.65 — | $3.90 — | $136.63M — | 0 | -$0.11 — | |
| Freelancer FLNCF | $0.30 — |
+3.45
|
$135.27M — | $200.00 — | $0.30 — | $0.30 — | $135.27M — | 0 | $0.00 — | |
| Ecolomondo ECLMF | $0.12 — |
-20.23
|
$27.86M — | $3.00K — | $0.15 — | $0.15 — | $27.86M — | 0 | -$0.01 — | |
| PUDO PDPTF | $0.39 — |
0
|
$12.84M — | $2.00K — | $0.29 — | $0.29 — | $12.84M — | 38.60 | $0.01 — | |
| Sharc International Systems INTWF | $0.07 — |
0
|
$10.83M — | $15.00K — | $0.06 — | $0.06 — | $10.83M — | 0 | -$0.01 — | |
| Next Hydrogen NXHSF | $0.37 — |
-7.22
|
$8.58M — | $453.00 — | $0.37 — | $0.37 — | $8.58M — | 0 | -$0.41 — | |
| Earthworks Industries EAATF | $0.02 — |
0
|
$2.92M — | $10.00K — | $0.02 — | $0.02 — | $2.92M — | 0 | -$0.10 — | |
| Quest Patent Research QPRC | $0.32 — |
0
|
$1.72M — | $800.00 — | $0.32 — | $0.32 — | $1.72M — | 0 | -$0.67 — | |
| Jubilant Flame JFIL | $0.03 — |
0
|
$579.59K — | $32.28K — | $0.02 — | $0.03 — | $579.59K — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}