Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (33)
- {{country.name}}
- Все страны
- Соединенные Штаты (33)
OTC Markets OTCQB (33)
Промышленность (33)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (2)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (3)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Applied Energetics AERG | $1.69 — |
+1.81
|
$377.63M — | $23.05K — | $1.67 — | $1.73 — | $377.63M — | 0 | -$0.06 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$249.82M — | $5.44K — | $0.15 — | $0.15 — | $249.82M — | 0 | $0.00 — | ||
| Citrine Global CTGL | $0.19 — |
0
|
$234.50M — | $10.00K — | $0.14 — | $0.14 — | $234.50M — | 0 | $0.00 — | ||
| Liquidmetal LQMT | $0.10 — |
+1.32
|
$91.73M — | $74.50K — | $0.10 — | $0.10 — | $91.73M — | 0 | $0.00 — | ||
| Global Crossing Airlines JETMF | $0.64 — |
-0.78
|
$41.52M — | $1.34K — | $0.64 — | $0.64 — | $41.52M — | 0 | -$0.03 — | ||
| dynaCERT DYFSF | $0.07 — |
-2.29
|
$34.77M — | $2.27K — | $0.07 — | $0.07 — | $34.77M — | 0 | -$0.01 — | ||
| FuelPositive NHHHF | $0.05 — |
+12.37
|
$29.52M — | $77.00K — | $0.05 — | $0.05 — | $29.52M — | 0 | -$0.02 — | ||
| Northstar Clean ROOOF | $0.19 — |
+1.71
|
$28.91M — | $8.55K — | $0.20 — | $0.20 — | $28.91M — | 0 | -$0.07 — | ||
| Cavitation CVAT | $0.08 — |
-7.28
|
$21.72M — | $122.61K — | $0.08 — | $0.08 — | $21.72M — | 0 | $0.00 — | ||
| Thermal Energy TMGEF | $0.09 — |
+2.3
|
$15.03M — | $15.00K — | $0.09 — | $0.09 — | $15.03M — | 0 | $0.00 — | ||
| Cielo Waste CWSFF | $0.08 — |
+30.77
|
$15.00M — | $31.00K — | $0.07 — | $0.08 — | $15.00M — | 0 | -$0.41 — | ||
| NewHydrogen NEWH | $0.02 — |
-5.43
|
$14.80M — | $28.51K — | $0.02 — | $0.02 — | $14.80M — | 0 | $0.00 — | ||
| Liberty Defense LDDFF | $0.17 — |
-4.86
|
$13.54M — | $79.25K — | $0.17 — | $0.18 — | $13.54M — | 0 | -$0.41 — | ||
| IBC Advanced Alloys IAALF | $0.12 — |
-6
|
$13.45M — | $36.70K — | $0.12 — | $0.12 — | $13.45M — | 0 | -$0.02 — | ||
| Legend Power Systems LPSIF | $0.08 — |
0
|
$11.92M — | $10.00K — | $0.08 — | $0.08 — | $11.92M — | 0 | -$0.02 — | ||
| Bion Environmental BNET | $0.16 — |
0
|
$9.10M — | $14.35K — | $0.16 — | $0.16 — | $9.10M — | 0 | -$0.03 — | ||
| GPO Plus GPOX | $0.10 — |
+9.71
|
$8.53M — | $7.73K — | $0.09 — | $0.10 — | $8.53M — | 0 | -$0.07 — | ||
| Cymat CYMHF | $0.07 — |
0
|
$6.91M — | $6.50K — | $0.06 — | $0.06 — | $6.91M — | 0 | -$0.06 — | ||
| Xeriant XERI | $0.01 — |
+10
|
$6.08M — | $33.00K — | $0.01 — | $0.01 — | $6.08M — | 0 | $0.00 — | ||
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.01M — | $10.17K — | $0.04 — | $0.04 — | $6.01M — | 0 | $0.00 — | ||
| BacTech Environmental BCCEF | $0.02 — |
0
|
$4.64M — | $12.50K — | $0.02 — | $0.02 — | $4.64M — | 0 | $0.00 — | ||
| Strategic Environmental & Energy Resources SENR | $0.04 — |
-10
|
$3.10M — | $10.00K — | $0.04 — | $0.04 — | $3.10M — | 0 | -$0.03 — | ||
| Capstone Companies CAPC | $0.03 — |
+45.63
|
$1.46M — | $29.99K — | $0.02 — | $0.03 — | $1.46M — | 0 | -$0.01 — | ||
| ICTS ICTSF | $4.00 — |
+7.24
|
$149.73M — | $269.00 — | $4.00 — | $4.00 — | $149.73M — | 0 | -$0.11 — | ||
| Freelancer FLNCF | $0.19 — |
0
|
$85.67M — | $5.00K — | $0.19 — | $0.19 — | $85.67M — | 0 | $0.00 — | ||
| Ecolomondo ECLMF | $0.12 — |
0
|
$31.48M — | $3.00K — | $0.15 — | $0.15 — | $31.48M — | 0 | -$0.01 — | ||
| Next Hydrogen NXHSF | $0.53 — |
+20.91
|
$12.73M — | $2.50K — | $0.44 — | $0.44 — | $12.73M — | 0 | -$0.29 — | ||
| PUDO PDPTF | $0.25 — |
-11.03
|
$8.32M — | $1.00K — | $0.25 — | $0.25 — | $8.32M — | 25.00 | $0.01 — | ||
| Sharc International Systems INTWF | $0.04 — |
-26.78
|
$7.09M — | $10.00K — | $0.04 — | $0.04 — | $7.09M — | 0 | -$0.01 — | ||
| Earthworks Industries EAATF | $0.02 — |
0
|
$2.37M — | $10.00K — | $0.02 — | $0.02 — | $2.37M — | 0 | -$0.10 — | ||
| Quest Patent Research QPRC | $0.32 — |
0
|
$1.73M — | $25.00 — | $0.12 — | $0.12 — | $1.73M — | 0 | -$0.78 — | ||
| Hawkeye Systems HWKE | $0.10 — |
0
|
$870.68K — | $6.00K — | $0.10 — | $0.10 — | $870.68K — | 0 | -$0.04 — | ||
| Jubilant Flame JFIL | $0.03 — |
0
|
$557.60K — | $100.00 — | $0.03 — | $0.03 — | $557.60K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}