Аргентина Биржа: Buenos Aires Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (30)
- {{country.name}}
- Все страны
- Аргентина (30)
Buenos Aires (30)
- {{item.name}}
- Все биржи
- Buenos Aires (30)
Промышленность (30)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad Comercial del Plata S.A. COME.BA | ARS 63.00 0.07 USD |
+0.64
|
ARS 441.00B 521.28M USD | ARS 11.08M 13.1K USD | ARS 61.30 0.07 USD | ARS 63.70 0.08 USD | ARS 441.00B 521.28M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 59.40 0.07 USD |
-1.66
|
ARS 71.28B 84.26M USD | ARS 2.23M 2.63K USD | ARS 58.00 0.07 USD | ARS 61.60 0.07 USD | ARS 71.28B 84.26M USD | 36.21 | ARS 1.64 0.001 USD | ||
| General Electric Company GE.BA | ARS 56,900.00 67.26 USD |
-1.3
|
ARS 424.63T 501.92B USD | ARS 1.31K 1.55 USD | ARS 56,600.00 66.9 USD | ARS 58,125.00 68.71 USD | ARS 424.63T 501.92B USD | 1.05 | ARS 53.79K 63.59 USD | ||
| Caterpillar Inc. CAT.BA | ARS 43,680.00 51.63 USD |
-3.79
|
ARS 362.29T 428.24B USD | ARS 5.02K 5.93 USD | ARS 43,240.00 51.11 USD | ARS 45,900.00 54.26 USD | ARS 362.29T 428.24B USD | 0.31 | ARS 140.01K 165.5 USD | ||
| RTX Corporation RTX.BA | ARS 55,125.00 65.16 USD |
-1.03
|
ARS 325.10T 384.28B USD | ARS 296.00 0.35 USD | ARS 55,000.00 65.01 USD | ARS 55,775.00 65.93 USD | ARS 325.10T 384.28B USD | 1.57 | ARS 35.02K 41.4 USD | ||
| Honeywell International Inc. HON.BA | ARS 39,140.00 46.26 USD |
+2.57
|
ARS 175.49T 207.43B USD | ARS 349.00 0.41 USD | ARS 38,180.00 45.13 USD | ARS 39,200.00 46.34 USD | ARS 175.49T 207.43B USD | 0.71 | ARS 54.54K 64.47 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 68,950.00 81.5 USD |
+2.15
|
ARS 167.32T 197.78B USD | ARS 190.00 0.22 USD | ARS 67,950.00 80.32 USD | ARS 68,950.00 81.5 USD | ARS 167.32T 197.78B USD | 28.37 | ARS 2.43K 2.87 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 36,860.00 43.57 USD |
-0.16
|
ARS 157.55T 186.23B USD | ARS 1.29K 1.53 USD | ARS 35,540.00 42.01 USD | ARS 37,000.00 43.74 USD | ARS 157.55T 186.23B USD | 1.42 | ARS 25.82K 30.52 USD | ||
| 3M Company MMM.BA | ARS 25,200.00 29.79 USD |
-0.4
|
ARS 118.35T 139.89B USD | ARS 860.00 1.02 USD | ARS 24,950.00 29.49 USD | ARS 25,400.00 30.02 USD | ARS 118.35T 139.89B USD | 0.55 | ARS 45.09K 53.3 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 299,675.00 354.23 USD |
-0.51
|
ARS 116.20T 137.35B USD | ARS 18.00 0.02 USD | ARS 299,675.00 354.23 USD | ARS 305,750.00 361.41 USD | ARS 116.20T 137.35B USD | 9.75 | ARS 30.72K 36.32 USD | ||
| FedEx Corporation FDX.BA | ARS 43,840.00 51.82 USD |
+0.55
|
ARS 102.76T 121.47B USD | ARS 115.00 0.14 USD | ARS 43,620.00 51.56 USD | ARS 44,100.00 52.13 USD | ARS 102.76T 121.47B USD | 0.89 | ARS 49.07K 58 USD | ||
| PACCAR Inc PCAR.BA | ARS 57,925.00 68.47 USD |
+0.7
|
ARS 86.53T 102.28B USD | ARS 661.00 0.78 USD | ARS 57,300.00 67.73 USD | ARS 58,350.00 68.97 USD | ARS 86.53T 102.28B USD | 2.63 | ARS 22.00K 26.01 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| The Boeing Company BA.BA | ARS 13,470.00 15.92 USD |
+1.43
|
ARS 31.65T 37.41B USD | ARS 4.25K 5.02 USD | ARS 13,280.00 15.7 USD | ARS 13,560.00 16.03 USD | ARS 31.65T 37.41B USD | 0 | -ARS 6,566.00 -7.7 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 157,500.00 186.17 USD |
+0.43
|
ARS 25.69T 30.37B USD | ARS 791.00 0.93 USD | ARS 155,900.00 184.28 USD | ARS 158,600.00 187.47 USD | ARS 25.69T 30.37B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 25,420.00 30.05 USD |
+4.65
|
ARS 19.26T 22.76B USD | ARS 28.00 0.03 USD | ARS 25,160.00 29.74 USD | ARS 25,420.00 30.05 USD | ARS 19.26T 22.76B USD | 3.17 | ARS 8.00K 9.46 USD | ||
| Union Pacific Corporation UNP.BA | ARS 18,420.00 21.77 USD |
+0.82
|
ARS 10.93T 12.91B USD | ARS 115.00 0.14 USD | ARS 18,170.00 21.48 USD | ARS 18,520.00 21.89 USD | ARS 10.93T 12.91B USD | 14.13 | ARS 1.30K 1.54 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,910.00 9.35 USD |
+1.28
|
ARS 7.24T 8.56B USD | ARS 212.00 0.25 USD | ARS 7,830.00 9.26 USD | ARS 7,910.00 9.35 USD | ARS 7.24T 8.56B USD | 0 | -ARS 3,270.00 -3.8 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 16,480.00 19.48 USD |
+5.64
|
ARS 2.61T 3.09B USD | ARS 336.00 0.4 USD | ARS 16,090.00 19.02 USD | ARS 16,490.00 19.49 USD | ARS 2.61T 3.09B USD | 9.09 | ARS 1.81K 2.14 USD | ||
| Equifax Inc. EFX.BA | ARS 21,280.00 25.15 USD |
+1.33
|
ARS 2.60T 3.08B USD | ARS 77.00 0.09 USD | ARS 21,060.00 24.89 USD | ARS 21,390.00 25.28 USD | ARS 2.60T 3.08B USD | 111.35 | ARS 191.10 0.23 USD | ||
| Deere & Company DE.BA | ARS 18,780.00 22.2 USD |
+0.05
|
ARS 2.54T 3B USD | ARS 2.14K 2.52 USD | ARS 18,600.00 21.99 USD | ARS 19,000.00 22.46 USD | ARS 2.54T 3B USD | 0.35 | ARS 53.22K 62.9 USD | ||
| Snap-on Incorporated SNA.BA | ARS 89,275.00 105.53 USD |
-0.61
|
ARS 2.32T 2.74B USD | ARS 21.00 0.02 USD | ARS 89,275.00 105.53 USD | ARS 89,850.00 106.21 USD | ARS 2.32T 2.74B USD | 1.62 | ARS 54.83K 64.81 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,800.00 2.13 USD |
+2.45
|
ARS 1.16T 1.37B USD | ARS 338.81K 400.48 USD | ARS 1,751.00 2.07 USD | ARS 1,804.00 2.13 USD | ARS 1.16T 1.37B USD | 6.89 | ARS 260.91 0.31 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,600.00 4.26 USD |
+1.84
|
ARS 318.18B 376.1M USD | ARS 30.27K 35.78 USD | ARS 3,465.00 4.1 USD | ARS 3,620.00 4.28 USD | ARS 318.18B 376.1M USD | 3.38 | ARS 1.06K 1.26 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 32.50 0.04 USD |
-4.41
|
ARS 150.05B 177.37M USD | ARS 1.12M 1.33K USD | ARS 32.00 0.04 USD | ARS 34.20 0.04 USD | ARS 150.05B 177.37M USD | 0 | -ARS 0.85 -0.001 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 847.50 1 USD |
-2.31
|
ARS 135.60B 160.28M USD | ARS 14.88K 17.59 USD | ARS 810.00 0.96 USD | ARS 890.00 1.05 USD | ARS 135.60B 160.28M USD | 2.98 | ARS 284.02 0.34 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 551.00 0.65 USD |
-0.18
|
ARS 67.88B 80.24M USD | ARS 28.46K 33.64 USD | ARS 543.00 0.64 USD | ARS 559.00 0.66 USD | ARS 67.88B 80.24M USD | 32.20 | ARS 17.11 0.02 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 212.00 0.25 USD |
-4.93
|
ARS 9.33B 11.03M USD | ARS 3.84K 4.54 USD | ARS 209.00 0.25 USD | ARS 219.00 0.26 USD | ARS 9.33B 11.03M USD | 0 | -ARS 28.71 -0.03 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 316.00 0.37 USD |
0
|
ARS 2.03B 2.4M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.03B 2.4M USD | 0 | -ARS 27.62 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}