Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$67.02B
Общий объем
BTC 61.69%     ETH 7.12%
Доминирование

Аргентина Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GE.BA $29,975 35.43 USD
+0.59
$260.49T 307.9B USD $1.6K 1.89 USD $29,350 34.69 USD $30,300 35.82 USD $260.49T 307.9B USD 0.81 $36.93K 43.66 USD
RTX Corporation  RTX.BA $30,075 35.55 USD
+1.35
$204.58T 241.83B USD $31 0.04 USD $29,650 35.05 USD $30,250 35.76 USD $204.58T 241.83B USD 1.51 $19.86K 23.48 USD
Caterpillar Inc.  CAT.BA $18,400 21.75 USD
+0.55
$179.04T 211.63B USD $4.79K 5.66 USD $18,025 21.31 USD $18,550 21.93 USD $179.04T 211.63B USD 0.15 $119.41K 141.15 USD
The Boeing Company  BA.BA $9,100 10.76 USD
+1.22
$164.46T 194.4B USD $2.79K 3.29 USD $8,840 10.45 USD $9,100 10.76 USD $164.46T 194.4B USD 0 -$6,974 -8.2 USD
Honeywell International Inc.  HON.BA $31,500 37.23 USD
+0.48
$161.99T 191.48B USD $127 0.15 USD $30,750 36.35 USD $31,600 37.35 USD $161.99T 191.48B USD 0.77 $40.54K 47.92 USD
Deere & Company  DE.BA $13,775 16.28 USD
+0.18
$153.75T 181.74B USD $235 0.28 USD $13,425 15.87 USD $13,775 16.28 USD $153.75T 181.74B USD 0.26 $52.61K 62.19 USD
Automatic Data Processing, Inc.  ADP.BA $59,900 70.8 USD
+3.01
$145.89T 172.44B USD $623 0.74 USD $58,550 69.21 USD $60,200 71.16 USD $145.89T 172.44B USD 31.54 $1.9K 2.24 USD
Lockheed Martin Corporation  LMT.BA $28,400 33.57 USD
+0.62
$130.28T 154B USD $562 0.66 USD $28,050 33.16 USD $28,525 33.72 USD $130.28T 154B USD 1.05 $27.03K 31.95 USD
3M Company  MMM.BA $16,400 19.39 USD
-0.15
$89.93T 106.3B USD $1.05K 1.24 USD $16,050 18.97 USD $16,550 19.56 USD $89.93T 106.3B USD 0.35 $46.77K 55.29 USD
Howmet Aerospace Inc.  HWM.BA $163,800 193.62 USD
-0.18
$73.15T 86.46B USD $23 0.03 USD $163,800 193.62 USD $165,150 195.21 USD $73.15T 86.46B USD 8.34 $19.64K 23.21 USD
FedEx Corporation  FDX.BA $24,825 29.34 USD
-0.3
$61.91T 73.18B USD $507 0.6 USD $24,650 29.14 USD $25,000 29.55 USD $61.91T 73.18B USD 0.67 $37.02K 43.76 USD
PACCAR Inc  PCAR.BA $36,000 42.55 USD
+0.77
$55.5T 65.61B USD $601 0.71 USD $34,725 41.05 USD $36,000 42.55 USD $55.5T 65.61B USD 1.56 $23.03K 27.23 USD
Embraer S.A.  ERJ.BA $54,850 64.83 USD
+1.2
$40.29T 47.63B USD $732 0.87 USD $54,200 64.07 USD $55,000 65.01 USD $40.29T 47.63B USD 98.03 $559.47 0.66 USD
Snap-on Incorporated  SNA.BA $61,400 72.58 USD
-0.32
$19.49T 23.04B USD $97 0.11 USD $60,100 71.04 USD $61,800 73.05 USD $19.49T 23.04B USD 1.37 $44.53K 52.63 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $14,975 17.7 USD
+1.53
$12.24T 14.47B USD $9 0.01 USD $14,650 17.32 USD $14,975 17.7 USD $12.24T 14.47B USD 2.82 $5.3K 6.27 USD
Avis Budget Group, Inc.  CAR.BA $4,180 4.94 USD
-0.36
$3.98T 4.7B USD $382 0.45 USD $3,995 4.72 USD $4,200 4.96 USD $3.98T 4.7B USD 0 -$2,295 -2.7 USD
Pitney Bowes Inc.  PBI.BA $10,400 12.29 USD
+2.21
$1.95T 2.3B USD $32 0.04 USD $10,175 12.03 USD $10,400 12.29 USD $1.95T 2.3B USD 5.31 $1.96K 2.31 USD
Ferrum S.A. de Cerámica y Metalurgia  FERR.BA $23.85 0.03 USD
-6.29
$1.1T 1.3B USD $811.56K 959.29 USD $23.6 0.03 USD $26.6 0.03 USD $1.1T 1.3B USD 0 -$0.11 -0.0001 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRES.BA $1,305 1.54 USD
-1.51
$781.24B 923.45M USD $308.47K 364.63 USD $1,280 1.51 USD $1,330 1.57 USD $781.24B 923.45M USD 0 -$150.3 -0.1 USD
Sociedad Comercial del Plata S.A.  COME.BA $130.75 0.15 USD
-3.86
$407.81B 482.05M USD $3.34M 3.95K USD $130 0.15 USD $136 0.16 USD $407.81B 482.05M USD 6.13 $21.3 0.03 USD
Autopistas Del Sol SA  AUSO.BA $2,305 2.72 USD
-1.91
$203.73B 240.81M USD $18.19K 21.5 USD $2,230 2.64 USD $2,360 2.79 USD $203.73B 240.81M USD 0 -$1,037.2 -1.2 USD
Grupo Concesionario del Oeste S.A.  OEST.BA $687 0.81 USD
-3.24
$109.92B 129.93M USD $5.63K 6.66 USD $681 0.8 USD $696 0.82 USD $109.92B 129.93M USD 0 -$266 -0.3 USD
Carlos Casado S.A.  CADO.BA $458.5 0.54 USD
-1.19
$55.45B 65.55M USD $7.44K 8.79 USD $445.5 0.53 USD $464 0.55 USD $55.45B 65.55M USD 0 -$37.68 -0.04 USD
Agrometal S.A.I.  AGRO.BA $42.05 0.05 USD
-2.32
$50.46B 59.65M USD $957.11K 1.13K USD $41.9 0.05 USD $43 0.05 USD $50.46B 59.65M USD 19.55 $2.15 0.002 USD
DYCASA Sociedad Anónima  DYCA.BA $1,105 1.31 USD
0
$33.15B 39.18M USD $0 0 USD $0 0 USD $0 0 USD $33.15B 39.18M USD 0 -$81.98 -0.09 USD
Garovaglio y Zorraquín S.A.  GARO.BA $226.5 0.27 USD
-0.77
$9.97B 11.78M USD $58.34K 68.95 USD $220.25 0.26 USD $230 0.27 USD $9.97B 11.78M USD 3.09 $73.16 0.09 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $330 0.39 USD
-1.49
$2.12B 2.5M USD $150 0.18 USD $330 0.39 USD $330 0.39 USD $2.12B 2.5M USD 26.37 $12.51 0.01 USD
Union Pacific Corporation  UNP.BA $12,750 15.07 USD
-0.39
$0 0 USD $155 0.18 USD $12,200 14.42 USD $12,800 15.13 USD $0 0 USD 9.78 $1.3K 1.54 USD
Equifax Inc.  EFX.BA $19,250 22.75 USD
+0.65
$0 0 USD $121 0.14 USD $19,125 22.61 USD $19,300 22.81 USD $0 0 USD 100.73 $191.1 0.23 USD
Corporación América Airports S.A.  CAAP.BA $93,000 109.93 USD
+0.22
$0 0 USD $39 0.05 USD $93,000 109.93 USD $94,300 111.47 USD $0 0 USD 0 -$36.52 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь