Аргентина Биржа: Buenos Aires Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (30)
- {{country.name}}
- Все страны
- Аргентина (30)
Buenos Aires (30)
- {{item.name}}
- Все биржи
- Buenos Aires (30)
Промышленность (30)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad Comercial del Plata S.A. COME.BA | ARS 62.60 0.07 USD |
-2.49
|
ARS 438.20B 517.97M USD | ARS 26.87M 31.76K USD | ARS 61.60 0.07 USD | ARS 66.00 0.08 USD | ARS 438.20B 517.97M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 60.40 0.07 USD |
+4.5
|
ARS 72.48B 85.67M USD | ARS 2.96M 3.5K USD | ARS 56.80 0.07 USD | ARS 61.20 0.07 USD | ARS 72.48B 85.67M USD | 36.82 | ARS 1.64 0.001 USD | ||
| General Electric Company GE.BA | ARS 57,650.00 68.14 USD |
-0.73
|
ARS 430.23T 508.54B USD | ARS 1.58K 1.86 USD | ARS 57,150.00 67.55 USD | ARS 58,200.00 68.79 USD | ARS 430.23T 508.54B USD | 1.07 | ARS 53.68K 63.45 USD | ||
| Caterpillar Inc. CAT.BA | ARS 45,400.00 53.66 USD |
+0.27
|
ARS 376.55T 445.1B USD | ARS 8.82K 10.42 USD | ARS 45,060.00 53.26 USD | ARS 46,240.00 54.66 USD | ARS 376.55T 445.1B USD | 0.32 | ARS 139.73K 165.16 USD | ||
| RTX Corporation RTX.BA | ARS 55,700.00 65.84 USD |
+0.36
|
ARS 328.49T 388.29B USD | ARS 121.00 0.14 USD | ARS 55,050.00 65.07 USD | ARS 56,100.00 66.31 USD | ARS 328.49T 388.29B USD | 1.59 | ARS 34.95K 41.31 USD | ||
| Honeywell International Inc. HON.BA | ARS 38,160.00 45.11 USD |
+1.49
|
ARS 171.09T 202.24B USD | ARS 3.86K 4.56 USD | ARS 37,840.00 44.73 USD | ARS 38,300.00 45.27 USD | ARS 171.09T 202.24B USD | 0.70 | ARS 54.43K 64.33 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 67,500.00 79.79 USD |
-0.63
|
ARS 163.80T 193.62B USD | ARS 308.00 0.36 USD | ARS 66,375.00 78.46 USD | ARS 67,525.00 79.82 USD | ARS 163.80T 193.62B USD | 27.83 | ARS 2.42K 2.87 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 36,920.00 43.64 USD |
-0.22
|
ARS 157.81T 186.54B USD | ARS 2.49K 2.94 USD | ARS 36,220.00 42.81 USD | ARS 37,100.00 43.85 USD | ARS 157.81T 186.54B USD | 1.43 | ARS 25.76K 30.45 USD | ||
| 3M Company MMM.BA | ARS 25,300.00 29.91 USD |
-0.16
|
ARS 118.82T 140.45B USD | ARS 5.08K 6 USD | ARS 25,100.00 29.67 USD | ARS 25,700.00 30.38 USD | ARS 118.82T 140.45B USD | 0.56 | ARS 45.00K 53.19 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 301,225.00 356.06 USD |
+0.09
|
ARS 116.80T 138.06B USD | ARS 26.00 0.03 USD | ARS 296,525.00 350.5 USD | ARS 301,625.00 356.53 USD | ARS 116.80T 138.06B USD | 9.82 | ARS 30.67K 36.25 USD | ||
| FedEx Corporation FDX.BA | ARS 43,600.00 51.54 USD |
+1.44
|
ARS 102.20T 120.81B USD | ARS 1.39K 1.65 USD | ARS 43,000.00 50.83 USD | ARS 43,800.00 51.77 USD | ARS 102.20T 120.81B USD | 0.89 | ARS 48.97K 57.89 USD | ||
| PACCAR Inc PCAR.BA | ARS 57,525.00 68 USD |
-0.22
|
ARS 85.93T 101.57B USD | ARS 171.00 0.2 USD | ARS 56,000.00 66.19 USD | ARS 58,000.00 68.56 USD | ARS 85.93T 101.57B USD | 2.61 | ARS 21.96K 25.96 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| The Boeing Company BA.BA | ARS 13,280.00 15.7 USD |
+1.76
|
ARS 31.20T 36.88B USD | ARS 10.07K 11.9 USD | ARS 13,010.00 15.38 USD | ARS 13,410.00 15.85 USD | ARS 31.20T 36.88B USD | 0 | -ARS 6,553.00 -7.7 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 156,825.00 185.37 USD |
-0.95
|
ARS 25.58T 30.24B USD | ARS 165.00 0.2 USD | ARS 154,800.00 182.98 USD | ARS 158,825.00 187.74 USD | ARS 25.58T 30.24B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 24,290.00 28.71 USD |
-0.12
|
ARS 18.40T 21.75B USD | ARS 399.00 0.47 USD | ARS 23,870.00 28.22 USD | ARS 24,300.00 28.72 USD | ARS 18.40T 21.75B USD | 3.04 | ARS 7.97K 9.43 USD | ||
| Union Pacific Corporation UNP.BA | ARS 18,270.00 21.6 USD |
-0.38
|
ARS 10.84T 12.81B USD | ARS 70.00 0.08 USD | ARS 18,100.00 21.39 USD | ARS 18,440.00 21.8 USD | ARS 10.84T 12.81B USD | 14.02 | ARS 1.30K 1.54 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,810.00 9.23 USD |
+2.97
|
ARS 7.15T 8.45B USD | ARS 65.00 0.08 USD | ARS 7,545.00 8.92 USD | ARS 7,810.00 9.23 USD | ARS 7.15T 8.45B USD | 0 | -ARS 3,263.00 -3.8 USD | ||
| Equifax Inc. EFX.BA | ARS 21,000.00 24.82 USD |
+1.55
|
ARS 2.57T 3.04B USD | ARS 3.00 0 USD | ARS 20,890.00 24.69 USD | ARS 21,000.00 24.82 USD | ARS 2.57T 3.04B USD | 109.89 | ARS 191.10 0.23 USD | ||
| Deere & Company DE.BA | ARS 18,770.00 22.19 USD |
+0.75
|
ARS 2.54T 3B USD | ARS 1.63K 1.92 USD | ARS 18,580.00 21.96 USD | ARS 18,940.00 22.39 USD | ARS 2.54T 3B USD | 0.35 | ARS 53.11K 62.77 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 15,600.00 18.44 USD |
0
|
ARS 2.47T 2.92B USD | ARS 5.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.47T 2.92B USD | 8.62 | ARS 1.81K 2.14 USD | ||
| Snap-on Incorporated SNA.BA | ARS 89,825.00 106.18 USD |
+0.34
|
ARS 2.34T 2.76B USD | ARS 1.05K 1.24 USD | ARS 89,475.00 105.76 USD | ARS 90,650.00 107.15 USD | ARS 2.34T 2.76B USD | 1.64 | ARS 54.72K 64.68 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,757.00 2.08 USD |
-2.28
|
ARS 1.13T 1.34B USD | ARS 343.07K 405.51 USD | ARS 1,729.00 2.04 USD | ARS 1,839.00 2.17 USD | ARS 1.13T 1.34B USD | 6.73 | ARS 260.89 0.31 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,535.00 4.18 USD |
-1.26
|
ARS 312.44B 369.31M USD | ARS 55.79K 65.94 USD | ARS 3,505.00 4.14 USD | ARS 3,660.00 4.33 USD | ARS 312.44B 369.31M USD | 3.32 | ARS 1.06K 1.26 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 34.00 0.04 USD |
-2.02
|
ARS 156.98B 185.56M USD | ARS 889.27K 1.05K USD | ARS 33.00 0.04 USD | ARS 35.80 0.04 USD | ARS 156.98B 185.56M USD | 0 | -ARS 0.85 -0.001 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 867.50 1.03 USD |
-2.53
|
ARS 138.80B 164.07M USD | ARS 14.07K 16.63 USD | ARS 855.00 1.01 USD | ARS 932.50 1.1 USD | ARS 138.80B 164.07M USD | 3.05 | ARS 284.00 0.34 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 552.00 0.65 USD |
+1.1
|
ARS 68.01B 80.39M USD | ARS 57.22K 67.64 USD | ARS 530.00 0.63 USD | ARS 555.00 0.66 USD | ARS 68.01B 80.39M USD | 32.20 | ARS 17.14 0.02 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 223.00 0.26 USD |
-1.33
|
ARS 9.81B 11.6M USD | ARS 24.81K 29.32 USD | ARS 222.50 0.26 USD | ARS 230.00 0.27 USD | ARS 9.81B 11.6M USD | 0 | -ARS 28.71 -0.03 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 316.00 0.37 USD |
0
|
ARS 2.03B 2.4M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.03B 2.4M USD | 0 | -ARS 27.62 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}