Аргентина Биржа: Buenos Aires Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (30)
- {{country.name}}
- Все страны
- Аргентина (30)
Buenos Aires (30)
- {{item.name}}
- Все биржи
- Buenos Aires (30)
Промышленность (30)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $61.1 0.07 USD |
+2.86
|
$427.7B 505.56M USD | $28.94M 34.21K USD | $55 0.07 USD | $62 0.07 USD | $427.7B 505.56M USD | 0 | -$16.58 -0.01 USD | |
| General Electric Company GE.BA | $58,150 68.74 USD |
-1.57
|
$463.98T 548.44B USD | $5.64K 6.67 USD | $57,850 68.38 USD | $58,700 69.39 USD | $463.98T 548.44B USD | 1.07 | $54.15K 64.01 USD | |
| Caterpillar Inc. CAT.BA | $41,680 49.27 USD |
-4.01
|
$371.54T 439.17B USD | $10.48K 12.39 USD | $41,400 48.94 USD | $43,500 51.42 USD | $371.54T 439.17B USD | 0.29 | $140.96K 166.62 USD | |
| RTX Corporation RTX.BA | $53,650 63.42 USD |
-0.28
|
$342.74T 405.13B USD | $74 0.09 USD | $53,450 63.18 USD | $53,950 63.77 USD | $342.74T 405.13B USD | 1.52 | $35.26K 41.67 USD | |
| The Boeing Company BA.BA | $12,590 14.88 USD |
-3.6
|
$217.02T 256.53B USD | $1.21K 1.43 USD | $12,580 14.87 USD | $13,100 15.48 USD | $217.02T 256.53B USD | 0 | -$6,612 -7.8 USD | |
| Deere & Company DE.BA | $17,660 20.87 USD |
+0.51
|
$181.74T 214.82B USD | $1.21K 1.43 USD | $17,320 20.47 USD | $17,800 21.04 USD | $181.74T 214.82B USD | 0.31 | $55.46K 65.55 USD | |
| Honeywell International Inc. HON.BA | $36,940 43.66 USD |
-2.12
|
$177.95T 210.35B USD | $3.8K 4.5 USD | $36,940 43.66 USD | $37,160 43.92 USD | $177.95T 210.35B USD | 0.67 | $54.91K 64.9 USD | |
| Lockheed Martin Corporation LMT.BA | $36,700 43.38 USD |
-0.92
|
$161.98T 191.47B USD | $450 0.53 USD | $36,540 43.19 USD | $37,200 43.97 USD | $161.98T 191.47B USD | 1.41 | $25.99K 30.72 USD | |
| Automatic Data Processing, Inc. ADP.BA | $65,800 77.78 USD |
+0.8
|
$159.68T 188.74B USD | $290 0.34 USD | $64,750 76.54 USD | $66,975 79.17 USD | $159.68T 188.74B USD | 26.88 | $2.45K 2.89 USD | |
| 3M Company MMM.BA | $24,250 28.66 USD |
-2.53
|
$121.6T 143.73B USD | $571 0.67 USD | $24,120 28.51 USD | $24,660 29.15 USD | $121.6T 143.73B USD | 0.53 | $45.39K 53.66 USD | |
| Howmet Aerospace Inc. HWM.BA | $308,675 364.86 USD |
-2.7
|
$117.24T 138.58B USD | $6 0.01 USD | $306,025 361.73 USD | $311,625 368.35 USD | $117.24T 138.58B USD | 9.97 | $30.93K 36.56 USD | |
| FedEx Corporation FDX.BA | $38,560 45.58 USD |
-0.16
|
$86.3T 102.01B USD | $243 0.29 USD | $37,940 44.85 USD | $38,620 45.65 USD | $86.3T 102.01B USD | 0.78 | $49.4K 58.4 USD | |
| PACCAR Inc PCAR.BA | $48,940 57.85 USD |
-1.77
|
$72.81T 86.07B USD | $77 0.09 USD | $48,540 57.38 USD | $49,800 58.87 USD | $72.81T 86.07B USD | 2.20 | $22.15K 26.19 USD | |
| Embraer S.A. ERJ.BA | $96,850 114.48 USD |
-0.28
|
$71.05T 83.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.05T 83.98B USD | 127.87 | $757.38 0.9 USD | |
| Snap-on Incorporated SNA.BA | $85,225 100.74 USD |
-0.73
|
$25.25T 29.85B USD | $35 0.04 USD | $85,125 100.62 USD | $87,625 103.58 USD | $25.25T 29.85B USD | 1.54 | $55.19K 65.24 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $20,190 23.87 USD |
+0.15
|
$15.57T 18.41B USD | $16 0.02 USD | $19,760 23.36 USD | $20,190 23.87 USD | $15.57T 18.41B USD | 2.58 | $7.81K 9.23 USD | |
| Avis Budget Group, Inc. CAR.BA | $7,935 9.38 USD |
+1.15
|
$7.26T 8.58B USD | $865 1.02 USD | $7,385 8.73 USD | $8,120 9.6 USD | $7.26T 8.58B USD | 0 | -$3,291 -3.8 USD | |
| Pitney Bowes Inc. PBI.BA | $14,620 17.28 USD |
-2.73
|
$2.23T 2.63B USD | $50 0.06 USD | $14,450 17.08 USD | $14,620 17.28 USD | $2.23T 2.63B USD | 8.01 | $1.82K 2.16 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,809 2.14 USD |
+4.05
|
$1.13T 1.34B USD | $658.39K 778.24 USD | $1,630 1.93 USD | $1,883 2.23 USD | $1.13T 1.34B USD | 12.44 | $145.31 0.17 USD | |
| Autopistas Del Sol SA AUSO.BA | $3,500 4.14 USD |
+1.45
|
$309.34B 365.66M USD | $45.71K 54.04 USD | $3,240 3.83 USD | $3,595 4.25 USD | $309.34B 365.66M USD | 7.56 | $462.65 0.55 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $29.1 0.03 USD |
+0.69
|
$134.36B 158.81M USD | $1.18M 1.4K USD | $26.8 0.03 USD | $29.3 0.03 USD | $134.36B 158.81M USD | 0 | -$0.27 -0.0003 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $820 0.97 USD |
-1.2
|
$131.2B 155.08M USD | $5.96K 7.05 USD | $797 0.94 USD | $835 0.99 USD | $131.2B 155.08M USD | 0 | -$266 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | $59.2 0.07 USD |
+1.72
|
$71.04B 83.97M USD | $3.77M 4.45K USD | $54.4 0.06 USD | $59.6 0.07 USD | $71.04B 83.97M USD | 45.53 | $1.3 0.001 USD | |
| Carlos Casado S.A. CADO.BA | $550 0.65 USD |
+0.92
|
$66.52B 78.63M USD | $2.19K 2.59 USD | $521 0.62 USD | $554 0.65 USD | $66.52B 78.63M USD | 82.08 | $6.7 0.007 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$35.35B 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.35B 41.79M USD | 0 | -$69.37 -0.08 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $222 0.26 USD |
-3.27
|
$9.77B 11.55M USD | $26.44K 31.26 USD | $221 0.26 USD | $233 0.28 USD | $9.77B 11.55M USD | 0 | -$29.26 -0.03 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $310 0.37 USD |
+1.97
|
$1.99B 2.35M USD | $325 0.38 USD | $310 0.37 USD | $315 0.37 USD | $1.99B 2.35M USD | 0 | -$16.6 -0.01 USD | |
| Union Pacific Corporation UNP.BA | $16,560 19.57 USD |
-1.13
|
$0 0 USD | $45 0.05 USD | $16,490 19.49 USD | $16,600 19.62 USD | $0 0 USD | 12.70 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $19,910 23.53 USD |
-0.05
|
$0 0 USD | $13 0.02 USD | $19,770 23.37 USD | $19,910 23.53 USD | $0 0 USD | 104.18 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $132,725 156.89 USD |
-2.17
|
$0 0 USD | $319 0.38 USD | $131,400 155.32 USD | $133,600 157.92 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}