$3.46T
Общая капитализация
$103.02B
Общий объем
BTC 62.94%     ETH 9.03%
Доминирование

Аргентина Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sociedad Comercial del Plata S.A.  COME.BA $121.75 0.14 USD
-1.22
$379.74B 448.86M USD $5.94M 7.02K USD $120.75 0.14 USD $126.25 0.15 USD $379.74B 448.86M USD 0 -$27.12 -0.03 USD
General Electric Company  GE.BA $38,275 45.24 USD
+0.92
$321.62T 380.17B USD $1.24K 1.46 USD $36,800 43.5 USD $38,525 45.54 USD $321.62T 380.17B USD 0.98 $38.71K 45.75 USD
RTX Corporation  RTX.BA $36,375 43 USD
+1.32
$238.86T 282.34B USD $204 0.24 USD $35,850 42.38 USD $36,375 43 USD $238.86T 282.34B USD 1.74 $20.82K 24.61 USD
Caterpillar Inc.  CAT.BA $24,650 29.14 USD
0
$228.8T 270.45B USD $9.44K 11.16 USD $24,200 28.61 USD $24,950 29.49 USD $228.8T 270.45B USD 0.19 $125.15K 147.93 USD
The Boeing Company  BA.BA $11,150 13.18 USD
+1.83
$198.77T 234.95B USD $4.27K 5.04 USD $11,025 13.03 USD $11,200 13.24 USD $198.77T 234.95B USD 0 -$7,309 -8.6 USD
Honeywell International Inc.  HON.BA $37,400 44.21 USD
+1.08
$189.95T 224.53B USD $202 0.24 USD $37,000 43.74 USD $37,400 44.21 USD $189.95T 224.53B USD 0.88 $42.49K 50.23 USD
Deere & Company  DE.BA $16,250 19.21 USD
+0.62
$173.12T 204.64B USD $719 0.85 USD $16,000 18.91 USD $16,300 19.27 USD $173.12T 204.64B USD 0.32 $50.55K 59.75 USD
Automatic Data Processing, Inc.  ADP.BA $64,250 75.95 USD
+1.74
$156.48T 184.97B USD $33 0.04 USD $63,300 74.82 USD $65,300 77.19 USD $156.48T 184.97B USD 32.29 $1.99K 2.35 USD
Lockheed Martin Corporation  LMT.BA $28,600 33.81 USD
-0.35
$131.86T 155.87B USD $3.19K 3.77 USD $28,400 33.57 USD $28,800 34.04 USD $131.86T 155.87B USD 1.00 $28.33K 33.48 USD
3M Company  MMM.BA $19,225 22.72 USD
+0.79
$101.97T 120.54B USD $1.24K 1.47 USD $18,425 21.78 USD $19,325 22.84 USD $101.97T 120.54B USD 0.39 $49.02K 57.95 USD
Howmet Aerospace Inc.  HWM.BA $224,100 264.89 USD
+3.32
$89.6T 105.91B USD $92 0.11 USD $221,050 261.29 USD $224,900 265.84 USD $89.6T 105.91B USD 9.99 $22.43K 26.51 USD
FedEx Corporation  FDX.BA $30,075 35.55 USD
+1.6
$71.08T 84.02B USD $558 0.66 USD $29,600 34.99 USD $30,375 35.9 USD $71.08T 84.02B USD 0.73 $41.05K 48.52 USD
PACCAR Inc  PCAR.BA $40,025 47.31 USD
-2.32
$62.2T 73.52B USD $190 0.22 USD $38,850 45.92 USD $41,275 48.79 USD $62.2T 73.52B USD 1.65 $24.14K 28.53 USD
Embraer S.A.  ERJ.BA $76,500 90.43 USD
+4.01
$56.2T 66.43B USD $612 0.72 USD $74,600 88.18 USD $76,500 90.43 USD $56.2T 66.43B USD 115.56 $661.95 0.78 USD
Snap-on Incorporated  SNA.BA $66,000 78.01 USD
-0.3
$20.38T 24.09B USD $4 0 USD $66,000 78.01 USD $67,200 79.43 USD $20.38T 24.09B USD 1.41 $46.66K 55.16 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $17,000 20.09 USD
-6.85
$13.55T 16.01B USD $647 0.76 USD $17,000 20.09 USD $18,175 21.48 USD $13.55T 16.01B USD 2.93 $5.8K 6.86 USD
Avis Budget Group, Inc.  CAR.BA $8,700 10.28 USD
+2.96
$7.96T 9.41B USD $193 0.23 USD $8,490 10.04 USD $8,700 10.28 USD $7.96T 9.41B USD 0 -$2,928 -3.4 USD
Pitney Bowes Inc.  PBI.BA $14,400 17.02 USD
+3.6
$2.57T 3.04B USD $130 0.15 USD $14,175 16.76 USD $14,400 17.02 USD $2.57T 3.04B USD 6.89 $2.09K 2.47 USD
Ferrum S.A. de Cerámica y Metalurgia  FERR.BA $23.05 0.03 USD
-0.86
$1.07T 1.26B USD $1.37M 1.61K USD $23 0.03 USD $23.8 0.03 USD $1.07T 1.26B USD 0 -$0.07 -0.00008 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRES.BA $1,350 1.6 USD
0
$820.36B 969.7M USD $554.61K 655.57 USD $1,345 1.59 USD $1,380 1.63 USD $820.36B 969.7M USD 15.03 $89.78 0.11 USD
Autopistas Del Sol SA  AUSO.BA $2,400 2.84 USD
0
$212.12B 250.74M USD $20.03K 23.67 USD $2,370 2.8 USD $2,485 2.94 USD $212.12B 250.74M USD 0 -$1,036.3 -1.2 USD
Grupo Concesionario del Oeste S.A.  OEST.BA $679 0.8 USD
-0.29
$108.64B 128.42M USD $1.71K 2.02 USD $672 0.79 USD $699 0.83 USD $108.64B 128.42M USD 0 -$265.7 -0.3 USD
Agrometal S.A.I.  AGRO.BA $47.45 0.06 USD
+1.28
$56.94B 67.3M USD $977.99K 1.16K USD $46.3 0.05 USD $48 0.06 USD $56.94B 67.3M USD 0 -$160.1 -0.1 USD
Carlos Casado S.A.  CADO.BA $460 0.54 USD
+0.55
$55.64B 65.76M USD $1.51K 1.78 USD $456.5 0.54 USD $470 0.56 USD $55.64B 65.76M USD 0 -$26.71 -0.03 USD
IEB Construcciones S.A.  DYCA.BA $1,105 1.31 USD
0
$33.15B 39.18M USD $0 0 USD $0 0 USD $0 0 USD $33.15B 39.18M USD 0 -$81.98 -0.09 USD
Garovaglio y Zorraquín S.A.  GARO.BA $161.5 0.19 USD
+6.78
$7.11B 8.4M USD $149.6K 176.83 USD $153 0.18 USD $163.75 0.19 USD $7.11B 8.4M USD 16.53 $9.77 0.01 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $305.5 0.36 USD
0
$1.96B 2.32M USD $500 0.59 USD $0 0 USD $0 0 USD $1.96B 2.32M USD 0 -$8.95 -0.01 USD
Union Pacific Corporation  UNP.BA $14,525 17.17 USD
-0.85
$0 0 USD $419 0.5 USD $14,525 17.17 USD $14,700 17.38 USD $0 0 USD 11.14 $1.3K 1.54 USD
Equifax Inc.  EFX.BA $21,350 25.24 USD
+4.79
$0 0 USD $36 0.04 USD $20,025 23.67 USD $21,350 25.24 USD $0 0 USD 111.72 $191.1 0.23 USD
Corporación América Airports S.A.  CAAP.BA $101,950 120.51 USD
+0.69
$0 0 USD $45 0.05 USD $101,150 119.56 USD $102,550 121.22 USD $0 0 USD 0 -$36.52 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь