$3.34T
Общая капитализация
$142.69B
Общий объем
BTC 61.54%     ETH 8.89%
Доминирование

Биржа: Helsinki Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KNEBV.HE $55.26 60.41 USD
-0.32
$28.62B 31.28B USD $12.03K 13.15K USD $55.22 60.36 USD $55.62 60.8 USD $28.62B 31.28B USD 29.70 $1.86 2.03 USD
Wärtsilä Oyj Abp  WRT1V.HE $18.29 19.99 USD
-0.3
$10.76B 11.76B USD $21.29K 23.27K USD $18.25 19.94 USD $18.34 20.05 USD $10.76B 11.76B USD 19.87 $0.92 1.01 USD
Konecranes Plc  KCR.HE $69 75.43 USD
-0.72
$5.47B 5.97B USD $7.13K 7.8K USD $68.85 75.26 USD $69.4 75.86 USD $5.47B 5.97B USD 14.34 $4.81 5.26 USD
Valmet Oyj  VALMT.HE $28.06 30.67 USD
-0.71
$5.17B 5.65B USD $34.16K 37.34K USD $27.89 30.49 USD $28.21 30.84 USD $5.17B 5.65B USD 18.10 $1.55 1.69 USD
YIT Oyj  YIT.HE $2.6 2.84 USD
+0.46
$598.76M 654.52M USD $4.61K 5.04K USD $2.58 2.82 USD $2.6 2.84 USD $598.76M 654.52M USD 0 -$0.47 -0.5 USD
Kempower Oyj  KEMPOWR.HE $10.55 11.53 USD
+0.96
$592.03M 647.17M USD $5.36K 5.86K USD $10.5 11.48 USD $10.54 11.52 USD $592.03M 647.17M USD 0 -$0.37 -0.4 USD
Finnair Oyj  FIA1S.HE $2.87 3.14 USD
+1.63
$588.16M 642.94M USD $65.36K 71.44K USD $2.82 3.08 USD $2.9 3.17 USD $588.16M 642.94M USD 35.89 $0.08 0.09 USD
Scanfil Oyj  SCANFL.HE $8.65 9.46 USD
+0.23
$564.86M 617.46M USD $2.67K 2.92K USD $8.54 9.34 USD $8.65 9.46 USD $564.86M 617.46M USD 15.17 $0.57 0.62 USD
AS Tallink Grupp  TALLINK.HE $0.66 0.72 USD
+0.3
$490.76M 536.46M USD $80 87.45 USD $0.66 0.72 USD $0.66 0.72 USD $490.76M 536.46M USD 66.00 $0.01 0.01 USD
Enento Group Oyj  ENENTO.HE $17.1 18.69 USD
-1.27
$404.75M 442.44M USD $1.01K 1.11K USD $17.08 18.67 USD $17.48 19.11 USD $404.75M 442.44M USD 36.38 $0.47 0.51 USD
Lassila & Tikanoja Oyj  LAT1V.HE $9.31 10.18 USD
+1.09
$355.75M 388.88M USD $3.06K 3.35K USD $9.22 10.08 USD $9.36 10.23 USD $355.75M 388.88M USD 155.16 $0.06 0.07 USD
Talenom Oyj  TNOM.HE $3.97 4.33 USD
+0.25
$180.32M 197.11M USD $2.15K 2.35K USD $3.91 4.27 USD $3.98 4.35 USD $180.32M 197.11M USD 26.43 $0.15 0.16 USD
Aspo Oyj  ASPO.HE $5.36 5.86 USD
+1.52
$168.4M 184.08M USD $236 257.98 USD $5.3 5.79 USD $5.36 5.86 USD $168.4M 184.08M USD 13.74 $0.39 0.43 USD
Raute Oyj  RAUTE.HE $16 17.49 USD
+0.31
$95.82M 104.74M USD $285 311.54 USD $15.85 17.33 USD $16 17.49 USD $95.82M 104.74M USD 6.72 $2.38 2.6 USD
Sitowise Group Oyj  SITOWS.HE $2.56 2.8 USD
-0.39
$92.84M 101.48M USD $1.75K 1.91K USD $2.35 2.57 USD $2.58 2.82 USD $92.84M 101.48M USD 0 -$0.13 -0.1 USD
SRV Yhtiöt Oyj  SRV1V.HE $5.3 5.79 USD
+2.32
$89.9M 98.28M USD $200 218.63 USD $5.3 5.79 USD $5.3 5.79 USD $89.9M 98.28M USD 53.00 $0.1 0.11 USD
Nurminen Logistics Oyj  NLG1V.HE $1.07 1.17 USD
-0.37
$85.91M 93.91M USD $8.03K 8.78K USD $1.06 1.16 USD $1.08 1.18 USD $85.91M 93.91M USD 13.32 $0.08 0.09 USD
Glaston Oyj Abp  GLA1V.HE $1.36 1.49 USD
-0.15
$57.32M 62.66M USD $9.5K 10.38K USD $1.36 1.49 USD $1.36 1.49 USD $57.32M 62.66M USD 34.00 $0.04 0.04 USD
Enersense International Oyj  ESENSE.HE $2.34 2.56 USD
+1.3
$38.59M 42.19M USD $10.68K 11.67K USD $2.32 2.54 USD $2.35 2.57 USD $38.59M 42.19M USD 0 -$0.63 -0.6 USD
Componenta Corporation  CTH1V.HE $3.94 4.31 USD
0
$38.32M 41.89M USD $1.04K 1.14K USD $3.92 4.29 USD $3.97 4.34 USD $38.32M 41.89M USD 197.00 $0.02 0.02 USD
Lamor Corporation Oyj  LAMOR.HE $1.35 1.48 USD
+1.5
$36.4M 39.79M USD $350 382.6 USD $1.35 1.48 USD $1.35 1.48 USD $36.4M 39.79M USD 0 -$0.05 -0.05 USD
Partnera Oy  PARTNE1.HE $0.8199 0.9 USD
0
$29.65M 32.41M USD $22.04K 24.09K USD $0.8199 0.9 USD $0.8199 0.9 USD $29.65M 32.41M USD 6.30 $0.13 0.14 USD
Tulikivi Corporation  TULAV.HE $0.4799 0.52 USD
+1.27
$28.5M 31.15M USD $53.75K 58.75K USD $0.4799 0.52 USD $0.4799 0.52 USD $28.5M 31.15M USD 47.70 $0.01 0.01 USD
Solwers Oyj  SOLWERS.HE $2.29 2.5 USD
-2.97
$23.29M 25.46M USD $3.45K 3.78K USD $2.29 2.5 USD $2.35 2.57 USD $23.29M 25.46M USD 20.81 $0.11 0.12 USD
Eezy Oyj  EEZY.HE $0.8599 0.94 USD
+1.65
$21.54M 23.55M USD $515 562.96 USD $0.8499 0.93 USD $0.8599 0.94 USD $21.54M 23.55M USD 0 -$0.06 -0.06 USD
Panostaja Oyj  PNA1V.HE $0.39 0.42 USD
+2.37
$20.54M 22.45M USD $42.42K 46.37K USD $0.38 0.41 USD $0.39 0.43 USD $20.54M 22.45M USD 0 -$0.08 -0.08 USD
Norrhydro Group Oyj  NORRH.HE $1.28 1.39 USD
+1.19
$14.06M 15.37M USD $192 209.88 USD $1.26 1.38 USD $1.28 1.39 USD $14.06M 15.37M USD 0 -$0.12 -0.1 USD
Kesla Oyj  KELAS.HE $3.86 4.22 USD
-0.52
$13.01M 14.22M USD $135 147.57 USD $3.86 4.22 USD $3.86 4.22 USD $13.01M 14.22M USD 0 -$0.15 -0.1 USD
Hiab Oyj  CGCBV.HE $42 45.91 USD
0
$2.68B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 0 $0 0 USD
Uponor Oyj  UPONOR.HE $28.6 31.26 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Caverion Oyj  CAV1V.HE $8.76 9.58 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Ponsse Oyj  PON1V.HE $29.3 32.03 USD
0
$819.79M 896.15M USD $16 17.49 USD $29.3 32.03 USD $29.3 32.03 USD $819.79M 896.15M USD 27.12 $1.08 1.18 USD
Purmo Group Oyj  PURMO.HE $11.4 12.46 USD
0
$486.53M 531.84M USD $0 0 USD $0 0 USD $0 0 USD $486.53M 531.84M USD 0 $0 0 USD
Viking Line Abp  VIK1V.HE $21.2 23.17 USD
+2.42
$366.34M 400.45M USD $75 81.99 USD $21.1 23.07 USD $21.1 23.07 USD $366.34M 400.45M USD 46.08 $0.46 0.5 USD
Etteplan Oyj  ETTE.HE $10.7 11.7 USD
-0.93
$270.17M 295.34M USD $3.03K 3.32K USD $10.7 11.7 USD $10.85 11.86 USD $270.17M 295.34M USD 31.47 $0.34 0.37 USD
Consti Oyj  CONSTI.HE $10.8 11.81 USD
+0.93
$85.46M 93.42M USD $579 632.93 USD $10.8 11.81 USD $10.85 11.86 USD $85.46M 93.42M USD 12.85 $0.84 0.92 USD
Kreate Group Oyj  KREATE.HE $8.16 8.92 USD
-0.24
$71.66M 78.33M USD $488 533.45 USD $8.1 8.85 USD $8.16 8.92 USD $71.66M 78.33M USD 14.57 $0.56 0.61 USD
Viafin Service Oyj  VIAFIN.HE $20.4 22.3 USD
-0.49
$70.91M 77.52M USD $25 27.33 USD $20.4 22.3 USD $20.4 22.3 USD $70.91M 77.52M USD 16.19 $1.26 1.38 USD
Aallon Group Oyj  AALLON.HE $11 12.02 USD
0
$42.7M 46.68M USD $1.14K 1.25K USD $11 12.02 USD $11 12.02 USD $42.7M 46.68M USD 18.33 $0.6 0.66 USD
Merus Power Oyj  MERUS.HE $5.24 5.73 USD
+3.56
$41.8M 45.69M USD $781 853.74 USD $5.06 5.53 USD $5.24 5.73 USD $41.8M 45.69M USD 0 -$0.35 -0.3 USD
Administer Oyj  ADMIN.HE $2.54 2.78 USD
+1.6
$37.97M 41.51M USD $446 487.54 USD $2.52 2.75 USD $2.54 2.78 USD $37.97M 41.51M USD 0 -$0.16 -0.1 USD
Reka Industrial Oyj  REKA.HE $4.1 4.48 USD
-0.49
$24.53M 26.82M USD $455 497.38 USD $4.09 4.47 USD $4.1 4.48 USD $24.53M 26.82M USD 58.57 $0.07 0.08 USD
Wulff-Yhtiöt Oyj  WUF1V.HE $2.79 3.05 USD
+1.45
$18.96M 20.73M USD $350 382.6 USD $2.79 3.05 USD $2.79 3.05 USD $18.96M 20.73M USD 12.68 $0.22 0.24 USD
EcoUp Oyj  ECOUP.HE $2.06 2.25 USD
0
$18.34M 20.05M USD $546 596.85 USD $2.06 2.25 USD $2.06 2.25 USD $18.34M 20.05M USD 0 -$0.15 -0.1 USD
Elecster Oyj  ELEAV.HE $3 3.28 USD
-1.96
$11.24M 12.29M USD $610 666.81 USD $3 3.28 USD $3 3.28 USD $11.24M 12.29M USD 0 -$0.24 -0.2 USD
Trainers' House Oyj  TRH1V.HE $2.12 2.32 USD
0
$4.55M 4.98M USD $1 1.09 USD $2.12 2.32 USD $2.12 2.32 USD $4.55M 4.98M USD 0 -$0.06 -0.06 USD
Sunborn International Oyj  RUSH.HE $0.66 0.72 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь