Финляндия Биржа: Helsinki Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (49)
- {{country.name}}
- Все страны
- Финляндия (49)
Helsinki (49)
- {{item.name}}
- Все биржи
- Helsinki (49)
Промышленность (49)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€50.42 58.2 USD |
-0.36
|
€26.13B 30.16B USD | €449.31K 518.65K USD | €50.32 58.09 USD | €51.12 59.01 USD | €26.13B 30.16B USD | 26.67 | €1.89 2.18 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€30.48 35.18 USD |
-4.42
|
€17.97B 20.74B USD | €860.43K 993.22K USD | €30.40 35.09 USD | €31.61 36.49 USD | €17.97B 20.74B USD | 27.70 | €1.10 1.27 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€15.48 17.87 USD |
-1.78
|
€12.82B 14.8B USD | €1.15M 1.33M USD | €15.46 17.85 USD | €15.89 18.34 USD | €12.82B 14.8B USD | 26.68 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.44 30.52 USD |
-3.15
|
€6.28B 7.25B USD | €341.80K 394.55K USD | €26.40 30.47 USD | €27.44 31.67 USD | €6.28B 7.25B USD | 16.02 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.38 24.68 USD |
+0.38
|
€3.94B 4.55B USD | €487.40K 562.62K USD | €21.24 24.52 USD | €21.56 24.89 USD | €3.94B 4.55B USD | 15.49 | €1.38 1.59 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.90 5.66 USD |
-1.29
|
€1.00B 1.16B USD | €178.45K 205.99K USD | €4.86 5.61 USD | €5.01 5.78 USD | €1.00B 1.16B USD | 16.33 | €0.30 0.35 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€12.16 14.04 USD |
0
|
€798.87M 922.17M USD | €176.00 203.16 USD | €12.16 14.04 USD | €12.20 14.08 USD | €798.87M 922.17M USD | 19.00 | €0.64 0.74 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€11.85 13.68 USD |
-3.89
|
€657.03M 758.43M USD | €131.17K 151.42K USD | €11.83 13.66 USD | €12.30 14.2 USD | €657.03M 758.43M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.30 25.74 USD |
0
|
€624.28M 720.63M USD | €111.00 128.13 USD | €22.30 25.74 USD | €22.30 25.74 USD | €624.28M 720.63M USD | 33.28 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.62 3.02 USD |
-2.79
|
€603.14M 696.22M USD | €157.77K 182.12K USD | €2.59 2.98 USD | €2.71 3.12 USD | €603.14M 696.22M USD | 0 | -€0.28 -0.3 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.61 0.7 USD |
0
|
€453.58M 523.58M USD | €113.00 130.44 USD | €0.61 0.7 USD | €0.61 0.7 USD | €453.58M 523.58M USD | 15.25 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.60 16.85 USD |
+0.83
|
€345.66M 399.01M USD | €24.00 27.7 USD | €14.60 16.85 USD | €14.60 16.85 USD | €345.66M 399.01M USD | 21.15 | €0.69 0.8 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€26.30 30.36 USD |
0
|
€233.93M 270.04M USD | €175.00 202.01 USD | €26.30 30.36 USD | €26.40 30.47 USD | €233.93M 270.04M USD | 33.29 | €0.79 0.91 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.98 6.9 USD |
-0.99
|
€187.41M 216.33M USD | €88.00 101.58 USD | €5.98 6.9 USD | €5.98 6.9 USD | €187.41M 216.33M USD | 9.96 | €0.60 0.69 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.32 8.45 USD |
-0.27
|
€184.83M 213.35M USD | €29.00 33.48 USD | €7.32 8.45 USD | €7.32 8.45 USD | €184.83M 213.35M USD | 19.78 | €0.37 0.43 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.60 3 USD |
+0.78
|
€93.20M 107.58M USD | €1.55K 1.79K USD | €2.55 2.94 USD | €2.62 3.02 USD | €93.20M 107.58M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.40 13.16 USD |
-0.44
|
€91.26M 105.34M USD | €300.00 346.3 USD | €11.40 13.16 USD | €11.40 13.16 USD | €91.26M 105.34M USD | 12.80 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.26 6.07 USD |
0
|
€89.17M 102.93M USD | €155.00 178.92 USD | €5.26 6.07 USD | €5.26 6.07 USD | €89.17M 102.93M USD | 13.84 | €0.38 0.44 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.71 4.28 USD |
-1.85
|
€60.12M 69.4M USD | €11.82K 13.64K USD | €3.65 4.21 USD | €3.74 4.32 USD | €60.12M 69.4M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.98 6.9 USD |
+0.67
|
€58.86M 67.95M USD | €25.00 28.86 USD | €5.98 6.9 USD | €5.98 6.9 USD | €58.86M 67.95M USD | 7.56 | €0.79 0.91 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.71 0.82 USD |
0
|
€57.32M 66.17M USD | €35.00 40.4 USD | €0.71 0.82 USD | €0.71 0.82 USD | €57.32M 66.17M USD | 23.66 | €0.03 0.03 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.18 1.36 USD |
+0.51
|
€53.68M 61.97M USD | €27.63K 31.89K USD | €1.17 1.35 USD | €1.19 1.38 USD | €53.68M 61.97M USD | 29.40 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.12 1.29 USD |
+1.36
|
€47.09M 54.36M USD | €1.59K 1.83K USD | €1.07 1.23 USD | €1.12 1.29 USD | €47.09M 54.36M USD | 28.00 | €0.04 0.05 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.88 5.63 USD |
-4.69
|
€40.10M 46.29M USD | €25.67K 29.63K USD | €4.82 5.56 USD | €5.12 5.91 USD | €40.10M 46.29M USD | 0 | -€0.14 -0.1 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.56 0.64 USD |
+1.45
|
€33.34M 38.48M USD | €176.00 203.16 USD | €0.56 0.64 USD | €0.56 0.64 USD | €33.34M 38.48M USD | 0 | -€0.03 -0.03 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.52 0.6 USD |
+0.38
|
€30.32M 35M USD | €498.00 574.86 USD | €0.52 0.6 USD | €0.52 0.6 USD | €30.32M 35M USD | 0 | -€0.03 -0.03 USD | ||
|
Robit Oyj
ROBIT.HE
FI
|
€1.25 1.44 USD |
+2.05
|
€26.33M 30.39M USD | €2.03K 2.34K USD | €1.25 1.44 USD | €1.25 1.44 USD | €26.33M 30.39M USD | 124.50 | €0.01 0.01 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.82 4.41 USD |
+0.53
|
€25.96M 29.97M USD | €1.35K 1.55K USD | €3.81 4.4 USD | €3.94 4.55 USD | €25.96M 29.97M USD | 5.70 | €0.67 0.77 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.92 1.06 USD |
+1.78
|
€24.70M 28.51M USD | €216.00 249.34 USD | €0.92 1.06 USD | €0.92 1.06 USD | €24.70M 28.51M USD | 0 | -€0.13 -0.1 USD | ||
|
Eezy Oyj
EEZY.HE
FI
|
€0.19 0.22 USD |
0
|
€23.94M 27.64M USD | €190.40K 219.79K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.94M 27.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-0.88
|
€18.39M 21.23M USD | €94.26K 108.81K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.39M 21.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.70 1.96 USD |
0
|
€17.29M 19.96M USD | €1.74K 2.01K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.29M 19.96M USD | 0 | -€0.09 -0.1 USD | ||
|
Panostaja Oyj
PNA1V.HE
FI
|
€0.30 0.35 USD |
+3.1
|
€15.90M 18.36M USD | €16.27K 18.78K USD | €0.29 0.33 USD | €0.30 0.35 USD | €15.90M 18.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Kesla Oyj
KELAS.HE
FI
|
€4.38 5.06 USD |
0
|
€14.76M 17.04M USD | €30.00 34.63 USD | €4.38 5.06 USD | €4.38 5.06 USD | €14.76M 17.04M USD | 0 | -€1.32 -1.5 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.23 1.42 USD |
-6.11
|
€13.56M 15.66M USD | €1.76K 2.03K USD | €1.23 1.41 USD | €1.30 1.5 USD | €13.56M 15.66M USD | 13.66 | €0.09 0.1 USD | ||
|
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€20.20 23.32 USD |
0
|
€349.06M 402.93M USD | €86.00 99.27 USD | €20.20 23.32 USD | €20.20 23.32 USD | €349.06M 402.93M USD | 18.70 | €1.08 1.25 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.70 18.12 USD |
+0.32
|
€93.44M 107.86M USD | €5.00 5.77 USD | €15.70 18.12 USD | €15.70 18.12 USD | €93.44M 107.86M USD | 8.92 | €1.76 2.03 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.40 22.39 USD |
+2.65
|
€67.49M 77.9M USD | €1.00 1.15 USD | €19.40 22.39 USD | €19.40 22.39 USD | €67.49M 77.9M USD | 14.16 | €1.37 1.58 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€19.25 22.22 USD |
-1.53
|
€51.91M 59.92M USD | €697.00 804.57 USD | €18.60 21.47 USD | €19.60 22.62 USD | €51.91M 59.92M USD | 35.00 | €0.55 0.63 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.25 6.06 USD |
0
|
€39.70M 45.82M USD | €454.00 524.07 USD | €5.25 6.06 USD | €5.25 6.06 USD | €39.70M 45.82M USD | 87.50 | €0.06 0.07 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.22 2.56 USD |
+2.78
|
€37.46M 43.24M USD | €1.54K 1.78K USD | €2.18 2.52 USD | €2.22 2.56 USD | €37.46M 43.24M USD | 0 | -€0.11 -0.1 USD | ||
|
Aallon Group Oyj
AALLON.HE
FI
|
€8.72 10.07 USD |
-1.58
|
€33.32M 38.46M USD | €363.00 419.02 USD | €8.72 10.07 USD | €8.92 10.3 USD | €33.32M 38.46M USD | 14.29 | €0.61 0.7 USD | ||
|
Reka Industrial Oyj
REKA.HE
FI
|
€4.00 4.62 USD |
0
|
€24.04M 27.75M USD | €180.00 207.78 USD | €3.99 4.61 USD | €4.00 4.62 USD | €24.04M 27.75M USD | 20.00 | €0.20 0.23 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.94 5.7 USD |
+0.82
|
€18.47M 21.32M USD | €63.00 72.72 USD | €4.94 5.7 USD | €5.00 5.77 USD | €18.47M 21.32M USD | 35.28 | €0.14 0.16 USD | ||
|
EcoUp Oyj
ECOUP.HE
FI
|
€1.10 1.27 USD |
+4.76
|
€12.25M 14.14M USD | €2.23K 2.57K USD | €1.05 1.21 USD | €1.10 1.27 USD | €12.25M 14.14M USD | 0 | -€0.33 -0.3 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.70 3.12 USD |
+0.75
|
€10.12M 11.68M USD | €73.00 84.27 USD | €2.70 3.12 USD | €2.70 3.12 USD | €10.12M 11.68M USD | 0 | -€0.07 -0.08 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
Trainers' House Oyj
TRH1V.HE
FI
|
€2.02 2.33 USD |
0
|
€4.34M 5.01M USD | €1.00 1.15 USD | €2.02 2.33 USD | €2.02 2.33 USD | €4.34M 5.01M USD | 11.88 | €0.17 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}