Биржа: Helsinki Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Финляндия (51)
Helsinki (51)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (51)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.26 60.41 USD |
-0.32
|
$28.62B 31.28B USD | $12.03K 13.15K USD | $55.22 60.36 USD | $55.62 60.8 USD | $28.62B 31.28B USD | 29.70 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.29 19.99 USD |
-0.3
|
$10.76B 11.76B USD | $21.29K 23.27K USD | $18.25 19.94 USD | $18.34 20.05 USD | $10.76B 11.76B USD | 19.87 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $69 75.43 USD |
-0.72
|
$5.47B 5.97B USD | $7.13K 7.8K USD | $68.85 75.26 USD | $69.4 75.86 USD | $5.47B 5.97B USD | 14.34 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $28.06 30.67 USD |
-0.71
|
$5.17B 5.65B USD | $34.16K 37.34K USD | $27.89 30.49 USD | $28.21 30.84 USD | $5.17B 5.65B USD | 18.10 | $1.55 1.69 USD | |
| YIT Oyj YIT.HE | $2.6 2.84 USD |
+0.46
|
$598.76M 654.52M USD | $4.61K 5.04K USD | $2.58 2.82 USD | $2.6 2.84 USD | $598.76M 654.52M USD | 0 | -$0.47 -0.5 USD | |
| Kempower Oyj KEMPOWR.HE | $10.55 11.53 USD |
+0.96
|
$592.03M 647.17M USD | $5.36K 5.86K USD | $10.5 11.48 USD | $10.54 11.52 USD | $592.03M 647.17M USD | 0 | -$0.37 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.87 3.14 USD |
+1.63
|
$588.16M 642.94M USD | $65.36K 71.44K USD | $2.82 3.08 USD | $2.9 3.17 USD | $588.16M 642.94M USD | 35.89 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $8.65 9.46 USD |
+0.23
|
$564.86M 617.46M USD | $2.67K 2.92K USD | $8.54 9.34 USD | $8.65 9.46 USD | $564.86M 617.46M USD | 15.17 | $0.57 0.62 USD | |
| AS Tallink Grupp TALLINK.HE | $0.66 0.72 USD |
+0.3
|
$490.76M 536.46M USD | $80 87.45 USD | $0.66 0.72 USD | $0.66 0.72 USD | $490.76M 536.46M USD | 66.00 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.1 18.69 USD |
-1.27
|
$404.75M 442.44M USD | $1.01K 1.11K USD | $17.08 18.67 USD | $17.48 19.11 USD | $404.75M 442.44M USD | 36.38 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.31 10.18 USD |
+1.09
|
$355.75M 388.88M USD | $3.06K 3.35K USD | $9.22 10.08 USD | $9.36 10.23 USD | $355.75M 388.88M USD | 155.16 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.97 4.33 USD |
+0.25
|
$180.32M 197.11M USD | $2.15K 2.35K USD | $3.91 4.27 USD | $3.98 4.35 USD | $180.32M 197.11M USD | 26.43 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.36 5.86 USD |
+1.52
|
$168.4M 184.08M USD | $236 257.98 USD | $5.3 5.79 USD | $5.36 5.86 USD | $168.4M 184.08M USD | 13.74 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $16 17.49 USD |
+0.31
|
$95.82M 104.74M USD | $285 311.54 USD | $15.85 17.33 USD | $16 17.49 USD | $95.82M 104.74M USD | 6.72 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.56 2.8 USD |
-0.39
|
$92.84M 101.48M USD | $1.75K 1.91K USD | $2.35 2.57 USD | $2.58 2.82 USD | $92.84M 101.48M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.3 5.79 USD |
+2.32
|
$89.9M 98.28M USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $89.9M 98.28M USD | 53.00 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
-0.37
|
$85.91M 93.91M USD | $8.03K 8.78K USD | $1.06 1.16 USD | $1.08 1.18 USD | $85.91M 93.91M USD | 13.32 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.36 1.49 USD |
-0.15
|
$57.32M 62.66M USD | $9.5K 10.38K USD | $1.36 1.49 USD | $1.36 1.49 USD | $57.32M 62.66M USD | 34.00 | $0.04 0.04 USD | |
| Enersense International Oyj ESENSE.HE | $2.34 2.56 USD |
+1.3
|
$38.59M 42.19M USD | $10.68K 11.67K USD | $2.32 2.54 USD | $2.35 2.57 USD | $38.59M 42.19M USD | 0 | -$0.63 -0.6 USD | |
| Componenta Corporation CTH1V.HE | $3.94 4.31 USD |
0
|
$38.32M 41.89M USD | $1.04K 1.14K USD | $3.92 4.29 USD | $3.97 4.34 USD | $38.32M 41.89M USD | 197.00 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.35 1.48 USD |
+1.5
|
$36.4M 39.79M USD | $350 382.6 USD | $1.35 1.48 USD | $1.35 1.48 USD | $36.4M 39.79M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.8199 0.9 USD |
0
|
$29.65M 32.41M USD | $22.04K 24.09K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $29.65M 32.41M USD | 6.30 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.52 USD |
+1.27
|
$28.5M 31.15M USD | $53.75K 58.75K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $28.5M 31.15M USD | 47.70 | $0.01 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.29 2.5 USD |
-2.97
|
$23.29M 25.46M USD | $3.45K 3.78K USD | $2.29 2.5 USD | $2.35 2.57 USD | $23.29M 25.46M USD | 20.81 | $0.11 0.12 USD | |
| Eezy Oyj EEZY.HE | $0.8599 0.94 USD |
+1.65
|
$21.54M 23.55M USD | $515 562.96 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $21.54M 23.55M USD | 0 | -$0.06 -0.06 USD | |
| Panostaja Oyj PNA1V.HE | $0.39 0.42 USD |
+2.37
|
$20.54M 22.45M USD | $42.42K 46.37K USD | $0.38 0.41 USD | $0.39 0.43 USD | $20.54M 22.45M USD | 0 | -$0.08 -0.08 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.28 1.39 USD |
+1.19
|
$14.06M 15.37M USD | $192 209.88 USD | $1.26 1.38 USD | $1.28 1.39 USD | $14.06M 15.37M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.86 4.22 USD |
-0.52
|
$13.01M 14.22M USD | $135 147.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $13.01M 14.22M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.3 32.03 USD |
0
|
$819.79M 896.15M USD | $16 17.49 USD | $29.3 32.03 USD | $29.3 32.03 USD | $819.79M 896.15M USD | 27.12 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $21.2 23.17 USD |
+2.42
|
$366.34M 400.45M USD | $75 81.99 USD | $21.1 23.07 USD | $21.1 23.07 USD | $366.34M 400.45M USD | 46.08 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.7 11.7 USD |
-0.93
|
$270.17M 295.34M USD | $3.03K 3.32K USD | $10.7 11.7 USD | $10.85 11.86 USD | $270.17M 295.34M USD | 31.47 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $10.8 11.81 USD |
+0.93
|
$85.46M 93.42M USD | $579 632.93 USD | $10.8 11.81 USD | $10.85 11.86 USD | $85.46M 93.42M USD | 12.85 | $0.84 0.92 USD | |
| Kreate Group Oyj KREATE.HE | $8.16 8.92 USD |
-0.24
|
$71.66M 78.33M USD | $488 533.45 USD | $8.1 8.85 USD | $8.16 8.92 USD | $71.66M 78.33M USD | 14.57 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.4 22.3 USD |
-0.49
|
$70.91M 77.52M USD | $25 27.33 USD | $20.4 22.3 USD | $20.4 22.3 USD | $70.91M 77.52M USD | 16.19 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $11 12.02 USD |
0
|
$42.7M 46.68M USD | $1.14K 1.25K USD | $11 12.02 USD | $11 12.02 USD | $42.7M 46.68M USD | 18.33 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $5.24 5.73 USD |
+3.56
|
$41.8M 45.69M USD | $781 853.74 USD | $5.06 5.53 USD | $5.24 5.73 USD | $41.8M 45.69M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.54 2.78 USD |
+1.6
|
$37.97M 41.51M USD | $446 487.54 USD | $2.52 2.75 USD | $2.54 2.78 USD | $37.97M 41.51M USD | 0 | -$0.16 -0.1 USD | |
| Reka Industrial Oyj REKA.HE | $4.1 4.48 USD |
-0.49
|
$24.53M 26.82M USD | $455 497.38 USD | $4.09 4.47 USD | $4.1 4.48 USD | $24.53M 26.82M USD | 58.57 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.79 3.05 USD |
+1.45
|
$18.96M 20.73M USD | $350 382.6 USD | $2.79 3.05 USD | $2.79 3.05 USD | $18.96M 20.73M USD | 12.68 | $0.22 0.24 USD | |
| EcoUp Oyj ECOUP.HE | $2.06 2.25 USD |
0
|
$18.34M 20.05M USD | $546 596.85 USD | $2.06 2.25 USD | $2.06 2.25 USD | $18.34M 20.05M USD | 0 | -$0.15 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $3 3.28 USD |
-1.96
|
$11.24M 12.29M USD | $610 666.81 USD | $3 3.28 USD | $3 3.28 USD | $11.24M 12.29M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.12 2.32 USD |
0
|
$4.55M 4.98M USD | $1 1.09 USD | $2.12 2.32 USD | $2.12 2.32 USD | $4.55M 4.98M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}