Финляндия Биржа: Helsinki Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (49)
- {{country.name}}
- Все страны
- Финляндия (49)
Helsinki (49)
- {{item.name}}
- Все биржи
- Helsinki (49)
Промышленность (49)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€50.60 58.41 USD |
-0.67
|
€26.23B 30.27B USD | €360.30K 415.91K USD | €50.44 58.22 USD | €51.16 59.06 USD | €26.23B 30.27B USD | 26.77 | €1.89 2.18 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€31.89 36.81 USD |
-2.39
|
€18.80B 21.7B USD | €566.77K 654.24K USD | €31.63 36.51 USD | €32.55 37.57 USD | €18.80B 21.7B USD | 28.99 | €1.10 1.27 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€15.76 18.19 USD |
-0.51
|
€13.05B 15.07B USD | €871.41K 1.01M USD | €15.73 18.16 USD | €15.89 18.34 USD | €13.05B 15.07B USD | 27.17 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.30 31.51 USD |
-1.52
|
€6.49B 7.49B USD | €335.68K 387.48K USD | €27.24 31.44 USD | €27.68 31.95 USD | €6.49B 7.49B USD | 16.54 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.30 24.59 USD |
-1.11
|
€3.92B 4.53B USD | €308.58K 356.21K USD | €21.30 24.59 USD | €21.64 24.98 USD | €3.92B 4.53B USD | 15.43 | €1.38 1.59 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.96 5.73 USD |
-4.35
|
€1.02B 1.17B USD | €381.37K 440.23K USD | €4.85 5.6 USD | €5.22 6.03 USD | €1.02B 1.17B USD | 16.54 | €0.30 0.35 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€11.62 13.41 USD |
+0.87
|
€763.40M 881.21M USD | €10.00 11.54 USD | €11.62 13.41 USD | €11.62 13.41 USD | €763.40M 881.21M USD | 18.15 | €0.64 0.74 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.33 14.23 USD |
-4.79
|
€683.64M 789.15M USD | €133.67K 154.3K USD | €12.10 13.97 USD | €12.95 14.95 USD | €683.64M 789.15M USD | 0 | -€0.18 -0.2 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.69 3.11 USD |
-1.28
|
€620.44M 716.19M USD | €155.94K 180K USD | €2.67 3.08 USD | €2.76 3.19 USD | €620.44M 716.19M USD | 0 | -€0.28 -0.3 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.00 25.4 USD |
-2.65
|
€615.88M 710.93M USD | €3.80K 4.39K USD | €22.00 25.4 USD | €22.00 25.4 USD | €615.88M 710.93M USD | 32.83 | €0.67 0.77 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
0
|
€461.01M 532.16M USD | €12.41K 14.32K USD | €0.61 0.71 USD | €0.62 0.72 USD | €461.01M 532.16M USD | 15.50 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.56 16.81 USD |
+0.41
|
€344.71M 397.91M USD | €12.04K 13.9K USD | €14.48 16.71 USD | €14.68 16.95 USD | €344.71M 397.91M USD | 21.10 | €0.69 0.8 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€26.70 30.82 USD |
0
|
€237.49M 274.14M USD | €652.00 752.63 USD | €26.70 30.82 USD | €26.70 30.82 USD | €237.49M 274.14M USD | 33.79 | €0.79 0.91 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.04 6.97 USD |
-0.33
|
€189.29M 218.5M USD | €200.00 230.87 USD | €6.04 6.97 USD | €6.04 6.97 USD | €189.29M 218.5M USD | 10.06 | €0.60 0.69 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.34 8.47 USD |
+1.38
|
€185.33M 213.94M USD | €412.00 475.59 USD | €7.34 8.47 USD | €7.34 8.47 USD | €185.33M 213.94M USD | 19.83 | €0.37 0.43 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.62 3.02 USD |
+1.55
|
€93.92M 108.41M USD | €30.00 34.63 USD | €2.62 3.02 USD | €2.62 3.02 USD | €93.92M 108.41M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.45 13.22 USD |
+2.23
|
€91.66M 105.81M USD | €6.17K 7.12K USD | €11.30 13.04 USD | €11.60 13.39 USD | €91.66M 105.81M USD | 12.86 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.32 6.14 USD |
+1.14
|
€89.91M 103.78M USD | €479.00 552.93 USD | €5.32 6.14 USD | €5.32 6.14 USD | €89.91M 103.78M USD | 14.00 | €0.38 0.44 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.78 4.36 USD |
0
|
€61.25M 70.71M USD | €8.47K 9.77K USD | €3.78 4.36 USD | €3.83 4.42 USD | €61.25M 70.71M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.96 6.88 USD |
+0.68
|
€58.67M 67.72M USD | €20.00 23.09 USD | €5.96 6.88 USD | €5.96 6.88 USD | €58.67M 67.72M USD | 7.54 | €0.79 0.91 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.71 0.82 USD |
0
|
€57.32M 66.17M USD | €46.95K 54.2K USD | €0.70 0.81 USD | €0.75 0.86 USD | €57.32M 66.17M USD | 23.66 | €0.03 0.03 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.17 1.35 USD |
-0.85
|
€53.41M 61.65M USD | €18.33K 21.16K USD | €1.16 1.34 USD | €1.20 1.38 USD | €53.41M 61.65M USD | 29.25 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.11 1.28 USD |
-1.34
|
€46.46M 53.63M USD | €3.20K 3.7K USD | €1.07 1.24 USD | €1.11 1.28 USD | €46.46M 53.63M USD | 27.62 | €0.04 0.05 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.12 5.91 USD |
-0.39
|
€42.08M 48.57M USD | €5.55K 6.41K USD | €5.00 5.77 USD | €5.20 6 USD | €42.08M 48.57M USD | 0 | -€0.14 -0.1 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.55 0.63 USD |
+1.1
|
€32.86M 37.93M USD | €8.63K 9.96K USD | €0.54 0.63 USD | €0.55 0.63 USD | €32.86M 37.93M USD | 0 | -€0.03 -0.03 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.52 0.6 USD |
-1.13
|
€30.43M 35.13M USD | €400.00 461.73 USD | €0.52 0.6 USD | €0.52 0.6 USD | €30.43M 35.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.80 4.39 USD |
-4.28
|
€25.82M 29.81M USD | €927.00 1.07K USD | €3.77 4.35 USD | €3.99 4.61 USD | €25.82M 29.81M USD | 5.67 | €0.67 0.77 USD | ||
|
Robit Oyj
ROBIT.HE
FI
|
€1.22 1.41 USD |
-1.21
|
€25.80M 29.78M USD | €5.88K 6.79K USD | €1.22 1.41 USD | €1.27 1.47 USD | €25.80M 29.78M USD | 122.00 | €0.01 0.01 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.95 1.09 USD |
-1.66
|
€25.56M 29.5M USD | €33.25K 38.38K USD | €0.92 1.06 USD | €0.99 1.14 USD | €25.56M 29.5M USD | 0 | -€0.13 -0.1 USD | ||
|
Eezy Oyj
EEZY.HE
FI
|
€0.19 0.22 USD |
0
|
€23.94M 27.64M USD | €116.64K 134.64K USD | €0.19 0.22 USD | €0.20 0.23 USD | €23.94M 27.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-1.45
|
€18.55M 21.42M USD | €132.05K 152.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.55M 21.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.70 1.96 USD |
-2.86
|
€17.29M 19.96M USD | €1.74K 2.01K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.29M 19.96M USD | 0 | -€0.09 -0.1 USD | ||
|
Panostaja Oyj
PNA1V.HE
FI
|
€0.29 0.33 USD |
0
|
€15.42M 17.8M USD | €253.00 292.05 USD | €0.29 0.33 USD | €0.29 0.33 USD | €15.42M 17.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Kesla Oyj
KELAS.HE
FI
|
€4.41 5.09 USD |
-0.9
|
€14.87M 17.16M USD | €122.00 140.83 USD | €4.41 5.09 USD | €4.41 5.09 USD | €14.87M 17.16M USD | 0 | -€1.32 -1.5 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.31 1.51 USD |
+7.38
|
€14.44M 16.67M USD | €1.08K 1.24K USD | €1.24 1.43 USD | €1.31 1.51 USD | €14.44M 16.67M USD | 14.55 | €0.09 0.1 USD | ||
|
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€20.30 23.43 USD |
-0.98
|
€350.78M 404.92M USD | €83.00 95.81 USD | €20.30 23.43 USD | €20.30 23.43 USD | €350.78M 404.92M USD | 18.79 | €1.08 1.25 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.60 18.01 USD |
-0.32
|
€92.85M 107.18M USD | €28.00 32.32 USD | €15.60 18.01 USD | €15.60 18.01 USD | €92.85M 107.18M USD | 8.86 | €1.76 2.03 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€18.90 21.82 USD |
-0.26
|
€65.75M 75.89M USD | €345.00 398.25 USD | €18.90 21.82 USD | €19.15 22.11 USD | €65.75M 75.89M USD | 13.79 | €1.37 1.58 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€19.55 22.57 USD |
-0.51
|
€52.72M 60.85M USD | €377.00 435.18 USD | €18.70 21.59 USD | €19.65 22.68 USD | €52.72M 60.85M USD | 35.54 | €0.55 0.63 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.25 6.06 USD |
-0.94
|
€39.70M 45.82M USD | €1.19K 1.37K USD | €5.25 6.06 USD | €5.35 6.18 USD | €39.70M 45.82M USD | 87.50 | €0.06 0.07 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.16 2.49 USD |
-2.7
|
€36.45M 42.07M USD | €4.00K 4.62K USD | €2.10 2.42 USD | €2.22 2.56 USD | €36.45M 42.07M USD | 0 | -€0.11 -0.1 USD | ||
|
Aallon Group Oyj
AALLON.HE
FI
|
€8.86 10.23 USD |
+0.68
|
€33.86M 39.08M USD | €346.00 399.4 USD | €8.66 10 USD | €8.92 10.3 USD | €33.86M 39.08M USD | 14.52 | €0.61 0.7 USD | ||
|
Reka Industrial Oyj
REKA.HE
FI
|
€4.01 4.63 USD |
+0.5
|
€24.10M 27.81M USD | €3.17K 3.65K USD | €4.00 4.62 USD | €4.08 4.71 USD | €24.10M 27.81M USD | 20.05 | €0.20 0.23 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.90 5.66 USD |
-3.16
|
€18.32M 21.15M USD | €751.00 866.91 USD | €4.90 5.66 USD | €5.00 5.77 USD | €18.32M 21.15M USD | 35.00 | €0.14 0.16 USD | ||
|
EcoUp Oyj
ECOUP.HE
FI
|
€1.05 1.21 USD |
0
|
€11.70M 13.5M USD | €200.00 230.87 USD | €1.05 1.21 USD | €1.05 1.21 USD | €11.70M 13.5M USD | 0 | -€0.33 -0.3 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.68 3.09 USD |
0
|
€10.04M 11.6M USD | €385.00 444.42 USD | €2.68 3.09 USD | €2.68 3.09 USD | €10.04M 11.6M USD | 0 | -€0.07 -0.08 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
Trainers' House Oyj
TRH1V.HE
FI
|
€2.22 2.56 USD |
0
|
€4.77M 5.5M USD | €100.00 115.43 USD | €2.22 2.56 USD | €2.22 2.56 USD | €4.77M 5.5M USD | 13.05 | €0.17 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}