Биржа: Helsinki Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Финляндия (51)
Helsinki (51)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (51)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.1 60.23 USD |
+0.58
|
$28.53B 31.19B USD | $129.04K 141.06K USD | $54.38 59.44 USD | $55.1 60.23 USD | $28.53B 31.19B USD | 29.62 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.51 21.33 USD |
-0.43
|
$11.48B 12.55B USD | $96.97K 106K USD | $19.34 21.14 USD | $19.71 21.55 USD | $11.48B 12.55B USD | 21.20 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $66.05 72.2 USD |
+0.08
|
$5.23B 5.72B USD | $15.72K 17.19K USD | $65.85 71.98 USD | $66.7 72.91 USD | $5.23B 5.72B USD | 13.73 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $25.91 28.32 USD |
+0.97
|
$4.77B 5.22B USD | $57.18K 62.5K USD | $25.7 28.09 USD | $26.01 28.43 USD | $4.77B 5.22B USD | 16.71 | $1.55 1.69 USD | |
| Scanfil Oyj SCANFL.HE | $9.52 10.41 USD |
-1.86
|
$621.67M 679.57M USD | $74.65K 81.6K USD | $9.51 10.4 USD | $9.8 10.71 USD | $621.67M 679.57M USD | 16.70 | $0.57 0.62 USD | |
| Kempower Oyj KEMPOWR.HE | $10.65 11.64 USD |
-0.09
|
$589.77M 644.7M USD | $17.37K 18.99K USD | $10.55 11.53 USD | $10.72 11.72 USD | $589.77M 644.7M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.41 2.63 USD |
-2.51
|
$555.4M 607.12M USD | $59.22K 64.73K USD | $2.4 2.63 USD | $2.47 2.7 USD | $555.4M 607.12M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.68 2.93 USD |
+1.52
|
$548.84M 599.96M USD | $46.09K 50.38K USD | $2.64 2.89 USD | $2.71 2.96 USD | $548.84M 599.96M USD | 33.50 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
+1.64
|
$468.57M 512.21M USD | $13.64K 14.91K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $468.57M 512.21M USD | 62.00 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $16.64 18.19 USD |
+0.85
|
$393.86M 430.54M USD | $4.9K 5.36K USD | $16.54 18.08 USD | $17.06 18.65 USD | $393.86M 430.54M USD | 35.40 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.29 10.16 USD |
-0.32
|
$354.99M 388.05M USD | $2.76K 3.02K USD | $9.24 10.1 USD | $9.44 10.32 USD | $354.99M 388.05M USD | 154.83 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.69 4.03 USD |
+1.51
|
$167.81M 183.44M USD | $8.92K 9.76K USD | $3.65 3.98 USD | $3.73 4.08 USD | $167.81M 183.44M USD | 24.59 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.2 5.68 USD |
-1.14
|
$163.37M 178.59M USD | $12.94K 14.15K USD | $5.16 5.64 USD | $5.28 5.77 USD | $163.37M 178.59M USD | 13.33 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $15.85 17.33 USD |
+4.62
|
$94.72M 103.54M USD | $9.32K 10.18K USD | $15.2 16.62 USD | $16 17.49 USD | $94.72M 103.54M USD | 6.65 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.49 2.72 USD |
+1.63
|
$89.26M 97.57M USD | $1.11K 1.22K USD | $2.45 2.68 USD | $2.49 2.72 USD | $89.26M 97.57M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.16 5.64 USD |
-0.39
|
$87.53M 95.68M USD | $105 114.78 USD | $5.1 5.57 USD | $5.16 5.64 USD | $87.53M 95.68M USD | 51.60 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
-0.19
|
$86.07M 94.09M USD | $14.72K 16.09K USD | $1.07 1.17 USD | $1.09 1.19 USD | $86.07M 94.09M USD | 13.34 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.45 USD |
-0.43
|
$56.05M 61.27M USD | $1.86K 2.04K USD | $1.32 1.44 USD | $1.34 1.46 USD | $56.05M 61.27M USD | 33.25 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $3.94 4.31 USD |
+1.03
|
$38.32M 41.89M USD | $1.53K 1.67K USD | $3.92 4.29 USD | $3.94 4.31 USD | $38.32M 41.89M USD | 197.00 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.18 2.38 USD |
+1.4
|
$35.95M 39.3M USD | $7.25K 7.93K USD | $2.15 2.35 USD | $2.18 2.38 USD | $35.95M 39.3M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.29 1.4 USD |
+0.78
|
$34.64M 37.87M USD | $21.67K 23.68K USD | $1.26 1.37 USD | $1.32 1.44 USD | $34.64M 37.87M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.78 0.85 USD |
+0.26
|
$28.21M 30.83M USD | $1.75K 1.92K USD | $0.78 0.85 USD | $0.81 0.88 USD | $28.21M 30.83M USD | 6.00 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.51 USD |
-2.73
|
$27.66M 30.24M USD | $9.66K 10.56K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $27.66M 30.24M USD | 46.29 | $0.01 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.39 2.61 USD |
+0.42
|
$24.31M 26.57M USD | $2.48K 2.71K USD | $2.38 2.6 USD | $2.39 2.61 USD | $24.31M 26.57M USD | 21.72 | $0.11 0.12 USD | |
| Eezy Oyj EEZY.HE | $0.8299 0.91 USD |
+6.41
|
$20.79M 22.73M USD | $85.52K 93.49K USD | $0.77 0.84 USD | $0.8699 0.95 USD | $20.79M 22.73M USD | 0 | -$0.06 -0.06 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.42 USD |
+1.33
|
$20.16M 22.03M USD | $2.55K 2.78K USD | $0.38 0.41 USD | $0.38 0.42 USD | $20.16M 22.03M USD | 0 | -$0.01 -0.01 USD | |
| EcoUp Oyj ECOUP.HE | $1.75 1.91 USD |
0
|
$15.58M 17.03M USD | $36.91K 40.35K USD | $1.74 1.9 USD | $1.77 1.93 USD | $15.58M 17.03M USD | 0 | -$0.15 -0.1 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.37 1.5 USD |
+10.93
|
$15.11M 16.51M USD | $4.52K 4.94K USD | $1.33 1.45 USD | $1.37 1.5 USD | $15.11M 16.51M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.3 3.61 USD |
+3.12
|
$11.12M 12.16M USD | $2.98K 3.25K USD | $3.16 3.45 USD | $3.3 3.61 USD | $11.12M 12.16M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $27.6 30.17 USD |
+1.47
|
$772.23M 844.15M USD | $241 263.45 USD | $27.1 29.62 USD | $27.7 30.28 USD | $772.23M 844.15M USD | 25.55 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $21.7 23.72 USD |
+1.4
|
$374.98M 409.9M USD | $133 145.39 USD | $21.7 23.72 USD | $21.9 23.94 USD | $374.98M 409.9M USD | 47.17 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.9 11.92 USD |
+0.46
|
$275.22M 300.86M USD | $1.25K 1.37K USD | $10.75 11.75 USD | $10.9 11.92 USD | $275.22M 300.86M USD | 32.05 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $10.6 11.59 USD |
+0.47
|
$83.88M 91.69M USD | $668 730.21 USD | $10.55 11.53 USD | $10.6 11.59 USD | $83.88M 91.69M USD | 12.61 | $0.84 0.92 USD | |
| Kreate Group Oyj KREATE.HE | $8.52 9.31 USD |
+1.91
|
$74.82M 81.79M USD | $3.21K 3.51K USD | $8.38 9.16 USD | $8.6 9.4 USD | $74.82M 81.79M USD | 15.21 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.4 22.3 USD |
0
|
$70.57M 77.14M USD | $1.51K 1.65K USD | $20 21.86 USD | $21.1 23.07 USD | $70.57M 77.14M USD | 16.19 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $11.3 12.35 USD |
0
|
$43.47M 47.52M USD | $1.22K 1.33K USD | $11.2 12.24 USD | $11.3 12.35 USD | $43.47M 47.52M USD | 18.83 | $0.6 0.66 USD | |
| Administer Oyj ADMIN.HE | $2.8 3.06 USD |
-0.71
|
$41.86M 45.76M USD | $1.76K 1.92K USD | $2.8 3.06 USD | $2.82 3.08 USD | $41.86M 45.76M USD | 0 | -$0.16 -0.1 USD | |
| Merus Power Oyj MERUS.HE | $4.98 5.44 USD |
-1.58
|
$40.42M 44.18M USD | $2.72K 2.97K USD | $4.9 5.36 USD | $5.06 5.53 USD | $40.42M 44.18M USD | 0 | -$0.35 -0.3 USD | |
| Reka Industrial Oyj REKA.HE | $3.97 4.34 USD |
-1.98
|
$23.8M 26.02M USD | $624 682.12 USD | $3.97 4.34 USD | $4.07 4.45 USD | $23.8M 26.02M USD | 56.71 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.76 3.02 USD |
0
|
$18.76M 20.5M USD | $50 54.66 USD | $2.76 3.02 USD | $2.76 3.02 USD | $18.76M 20.5M USD | 12.54 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $2.76 3.02 USD |
-6.12
|
$10.34M 11.31M USD | $120 131.18 USD | $2.76 3.02 USD | $2.76 3.02 USD | $10.34M 11.31M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.14 2.34 USD |
+0.94
|
$4.6M 5.02M USD | $514 561.87 USD | $2.04 2.23 USD | $2.14 2.34 USD | $4.6M 5.02M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}