Финляндия Биржа: Helsinki Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (51)
- {{country.name}}
- Все страны
- Финляндия (51)
Helsinki (51)
- {{item.name}}
- Все биржи
- Helsinki (51)
Промышленность (51)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | €58.64 64.1 USD |
-0.41
|
€29.87B 32.65B USD | €716.32K 783.03K USD | €58.36 63.8 USD | €59.06 64.56 USD | €29.87B 32.65B USD | 31.86 | €1.84 2.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | €26.73 29.22 USD |
-1.73
|
€16.41B 17.93B USD | €824.58K 901.38K USD | €26.49 28.96 USD | €27.30 29.84 USD | €16.41B 17.93B USD | 26.20 | €1.02 1.11 USD | |
| Konecranes Plc KCR.HE | €84.35 92.21 USD |
-0.24
|
€6.76B 7.39B USD | €80.68K 88.2K USD | €83.80 91.6 USD | €84.90 92.81 USD | €6.76B 7.39B USD | 17.39 | €4.85 5.3 USD | |
| Valmet Oyj VALMT.HE | €28.55 31.21 USD |
+2.18
|
€5.31B 5.81B USD | €200.98K 219.7K USD | €27.86 30.45 USD | €28.60 31.26 USD | €5.31B 5.81B USD | 19.29 | €1.48 1.62 USD | |
| Kempower Oyj KEMPOWR.HE | €15.05 16.45 USD |
-2.02
|
€833.59M 911.23M USD | €68.70K 75.1K USD | €15.00 16.4 USD | €15.53 16.98 USD | €833.59M 911.23M USD | 0 | -€0.15 -0.1 USD | |
| Scanfil Oyj SCANFL.HE | €10.60 11.59 USD |
0
|
€716.57M 783.3M USD | €3.56K 3.89K USD | €10.46 11.43 USD | €10.62 11.61 USD | €716.57M 783.3M USD | 18.59 | €0.57 0.62 USD | |
| YIT Oyj YIT.HE | €3.05 3.33 USD |
+3.25
|
€703.01M 768.48M USD | €193.18K 211.17K USD | €2.95 3.22 USD | €3.08 3.37 USD | €703.01M 768.48M USD | 0 | -€0.31 -0.3 USD | |
| Finnair Oyj FIA1S.HE | €2.72 2.97 USD |
+2.33
|
€596.85M 652.44M USD | €146.49K 160.14K USD | €2.66 2.91 USD | €2.74 2.99 USD | €596.85M 652.44M USD | 0 | -€0.08 -0.08 USD | |
| AS Tallink Grupp TALLINK.HE | €0.61 0.67 USD |
-0.97
|
€455.06M 497.45M USD | €155.37K 169.84K USD | €0.61 0.66 USD | €0.62 0.68 USD | €455.06M 497.45M USD | 0 | €0.00 0 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | €9.87 10.79 USD |
+0.51
|
€381.76M 417.31M USD | €11.31K 12.37K USD | €9.84 10.76 USD | €9.92 10.84 USD | €381.76M 417.31M USD | 141.00 | €0.07 0.08 USD | |
| Enento Group Oyj ENENTO.HE | €14.68 16.05 USD |
-0.14
|
€364.48M 398.43M USD | €7.37K 8.05K USD | €14.66 16.03 USD | €14.76 16.13 USD | €364.48M 398.43M USD | 32.62 | €0.45 0.49 USD | |
| Aspo Oyj ASPO.HE | €6.86 7.5 USD |
0
|
€215.45M 235.52M USD | €14.07K 15.38K USD | €6.80 7.43 USD | €6.90 7.54 USD | €215.45M 235.52M USD | 12.47 | €0.55 0.6 USD | |
| Talenom Oyj TNOM.HE | €3.13 3.42 USD |
0
|
€143.71M 157.09M USD | €42.48K 46.43K USD | €3.11 3.4 USD | €3.18 3.48 USD | €143.71M 157.09M USD | 24.03 | €0.13 0.14 USD | |
| Kreate Group Oyj KREATE.HE | €11.55 12.63 USD |
-2.12
|
€101.03M 110.44M USD | €2.69K 2.94K USD | €11.55 12.63 USD | €11.80 12.9 USD | €101.03M 110.44M USD | 18.33 | €0.63 0.69 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | €5.28 5.77 USD |
+3.53
|
€92.37M 100.98M USD | €7.88K 8.62K USD | €5.20 5.68 USD | €5.34 5.84 USD | €92.37M 100.98M USD | 0 | -€0.05 -0.05 USD | |
| Sitowise Group Oyj SITOWS.HE | €2.39 2.61 USD |
0
|
€92.12M 100.7M USD | €1.19K 1.3K USD | €2.39 2.61 USD | €2.40 2.62 USD | €92.12M 100.7M USD | 0 | -€0.12 -0.1 USD | |
| Consti Oyj CONSTI.HE | €10.20 11.15 USD |
-0.49
|
€83.87M 91.68M USD | €5.51K 6.02K USD | €10.20 11.15 USD | €10.40 11.37 USD | €83.87M 91.68M USD | 12.75 | €0.80 0.87 USD | |
| Nurminen Logistics Oyj NLG1V.HE | €0.96 1.04 USD |
-0.52
|
€77.06M 84.24M USD | €22.74K 24.86K USD | €0.95 1.04 USD | €0.96 1.05 USD | €77.06M 84.24M USD | 15.91 | €0.06 0.07 USD | |
| Enersense International Oyj ESENSE.HE | €4.40 4.81 USD |
-3.3
|
€71.74M 78.42M USD | €12.37K 13.52K USD | €4.39 4.8 USD | €4.56 4.98 USD | €71.74M 78.42M USD | 0 | €0.00 0 USD | |
| Glaston Oyj Abp GLA1V.HE | €1.13 1.24 USD |
-0.48
|
€47.96M 52.43M USD | €26.58K 29.06K USD | €1.13 1.23 USD | €1.14 1.24 USD | €47.96M 52.43M USD | 56.51 | €0.02 0.02 USD | |
| Componenta Corporation CTH1V.HE | €4.20 4.59 USD |
0
|
€41.72M 45.61M USD | €6.21K 6.79K USD | €4.18 4.57 USD | €4.22 4.61 USD | €41.72M 45.61M USD | 12.00 | €0.35 0.38 USD | |
| Merus Power Oyj MERUS.HE | €4.67 5.1 USD |
+4.01
|
€38.33M 41.9M USD | €837.00 914.95 USD | €4.44 4.85 USD | €4.68 5.12 USD | €38.33M 41.9M USD | 66.71 | €0.07 0.08 USD | |
| Lamor Corporation Oyj LAMOR.HE | €1.04 1.14 USD |
-0.95
|
€28.84M 31.53M USD | €15.95K 17.43K USD | €1.03 1.13 USD | €1.09 1.19 USD | €28.84M 31.53M USD | 0 | -€0.01 -0.01 USD | |
| Tulikivi Corporation TULAV.HE | €0.44 0.49 USD |
0
|
€27.18M 29.72M USD | €15.16K 16.57K USD | €0.43 0.47 USD | €0.44 0.49 USD | €27.18M 29.72M USD | 0 | €0.00 0 USD | |
| Solwers Oyj SOLWERS.HE | €2.20 2.4 USD |
+3.29
|
€22.59M 24.69M USD | €3.22K 3.51K USD | €2.13 2.33 USD | €2.20 2.4 USD | €22.59M 24.69M USD | 0 | -€0.02 -0.02 USD | |
| Panostaja Oyj PNA1V.HE | €0.41 0.45 USD |
-1.45
|
€21.64M 23.66M USD | €327.00 357.46 USD | €0.40 0.43 USD | €0.41 0.45 USD | €21.64M 23.66M USD | 0 | €0.00 0 USD | |
| Eezy Oyj EEZY.HE | €0.81 0.89 USD |
+1.75
|
€20.69M 22.62M USD | €739.00 807.83 USD | €0.80 0.87 USD | €0.82 0.89 USD | €20.69M 22.62M USD | 0 | -€0.09 -0.09 USD | |
| Norrhydro Group Oyj NORRH.HE | €1.26 1.38 USD |
+1.61
|
€14.51M 15.86M USD | €10.68K 11.67K USD | €1.20 1.31 USD | €1.26 1.38 USD | €14.51M 15.86M USD | 0 | -€0.08 -0.08 USD | |
| Ponsse Oyj PON1V.HE | €24.20 26.45 USD |
+0.83
|
€717.00M 783.78M USD | €1.61K 1.76K USD | €24.20 26.45 USD | €24.70 27 USD | €717.00M 783.78M USD | 18.75 | €1.29 1.41 USD | |
| Viking Line Abp VIK1V.HE | €21.20 23.17 USD |
-0.47
|
€373.22M 407.98M USD | €948.00 1.04K USD | €20.80 22.74 USD | €21.30 23.28 USD | €373.22M 407.98M USD | 23.82 | €0.89 0.97 USD | |
| Etteplan Oyj ETTE.HE | €9.54 10.43 USD |
-0.42
|
€246.42M 269.37M USD | €1.51K 1.65K USD | €9.54 10.43 USD | €9.68 10.58 USD | €246.42M 269.37M USD | 23.26 | €0.41 0.45 USD | |
| Raute Oyj RAUTE.HE | €14.45 15.8 USD |
-0.69
|
€87.72M 95.88M USD | €2.88K 3.15K USD | €14.45 15.8 USD | €14.70 16.07 USD | €87.72M 95.88M USD | 7.41 | €1.95 2.13 USD | |
| Viafin Service Oyj VIAFIN.HE | €19.70 21.53 USD |
+2.6
|
€70.60M 77.17M USD | €696.00 760.82 USD | €19.40 21.21 USD | €19.70 21.53 USD | €70.60M 77.17M USD | 14.59 | €1.35 1.48 USD | |
| Aallon Group Oyj AALLON.HE | €11.20 12.24 USD |
+0.45
|
€43.04M 47.05M USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €43.04M 47.05M USD | 19.64 | €0.57 0.62 USD | |
| Administer Oyj ADMIN.HE | €2.50 2.73 USD |
0
|
€38.82M 42.44M USD | €788.00 861.39 USD | €2.50 2.73 USD | €2.52 2.75 USD | €38.82M 42.44M USD | 0 | -€0.19 -0.2 USD | |
| Reka Industrial Oyj REKA.HE | €4.45 4.86 USD |
+0.91
|
€26.92M 29.43M USD | €3.63K 3.97K USD | €4.41 4.82 USD | €4.47 4.89 USD | €26.92M 29.43M USD | 15.89 | €0.28 0.31 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.67 4.01 USD |
+1.94
|
€24.94M 27.26M USD | €610.00 666.81 USD | €3.61 3.95 USD | €3.67 4.01 USD | €24.94M 27.26M USD | 10.19 | €0.36 0.39 USD | |
| EcoUp Oyj ECOUP.HE | €1.49 1.63 USD |
+1.36
|
€13.70M 14.97M USD | €3.16K 3.45K USD | €1.43 1.56 USD | €1.50 1.64 USD | €13.70M 14.97M USD | 0 | -€0.22 -0.2 USD | |
| Elecster Oyj ELEAV.HE | €2.76 3.02 USD |
-4.83
|
€9.77M 10.68M USD | €1.12K 1.22K USD | €2.72 2.97 USD | €2.88 3.15 USD | €9.77M 10.68M USD | 0 | -€0.41 -0.4 USD | |
| Kesla Oyj KELAS.HE | €2.64 2.89 USD |
-2.22
|
€9.29M 10.16M USD | €672.00 734.59 USD | €2.60 2.84 USD | €2.70 2.95 USD | €9.29M 10.16M USD | 0 | -€0.64 -0.6 USD | |
| Trainers' House Oyj TRH1V.HE | €2.30 2.51 USD |
-3.36
|
€4.94M 5.4M USD | €126.00 137.74 USD | €2.30 2.51 USD | €2.38 2.6 USD | €4.94M 5.4M USD | 19.16 | €0.12 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}