Финляндия Биржа: Helsinki Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (49)
- {{country.name}}
- Все страны
- Финляндия (49)
Helsinki (49)
- {{item.name}}
- Все биржи
- Helsinki (49)
Промышленность (49)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€51.02 58.89 USD |
+0.83
|
€26.44B 30.52B USD | €39.36K 45.43K USD | €50.76 58.59 USD | €51.10 58.99 USD | €26.44B 30.52B USD | 26.99 | €1.89 2.18 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€31.07 35.87 USD |
-2.57
|
€18.32B 21.14B USD | €203.94K 235.42K USD | €30.98 35.76 USD | €31.61 36.49 USD | €18.32B 21.14B USD | 28.24 | €1.10 1.27 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€15.88 18.33 USD |
+0.76
|
€13.15B 15.18B USD | €130.76K 150.94K USD | €15.50 17.89 USD | €15.88 18.33 USD | €13.15B 15.18B USD | 27.37 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.06 31.24 USD |
-0.88
|
€6.43B 7.42B USD | €59.26K 68.41K USD | €26.88 31.03 USD | €27.44 31.67 USD | €6.43B 7.42B USD | 16.39 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.46 24.77 USD |
+0.75
|
€3.95B 4.56B USD | €109.69K 126.62K USD | €21.28 24.56 USD | €21.56 24.89 USD | €3.95B 4.56B USD | 15.55 | €1.38 1.59 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.95 5.71 USD |
-0.28
|
€1.01B 1.17B USD | €58.15K 67.12K USD | €4.93 5.69 USD | €5.01 5.78 USD | €1.01B 1.17B USD | 16.49 | €0.30 0.35 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€11.94 13.78 USD |
+3.65
|
€784.42M 905.48M USD | €9.67K 11.16K USD | €11.60 13.39 USD | €11.96 13.81 USD | €784.42M 905.48M USD | 18.65 | €0.64 0.74 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.01 13.86 USD |
-2.6
|
€665.90M 768.67M USD | €57.03K 65.83K USD | €12.00 13.85 USD | €12.30 14.2 USD | €665.90M 768.67M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.40 25.86 USD |
-0.88
|
€627.08M 723.86M USD | €10.18K 11.75K USD | €22.00 25.4 USD | €22.50 25.97 USD | €627.08M 723.86M USD | 33.43 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.64 3.05 USD |
-1.86
|
€608.91M 702.88M USD | €35.78K 41.3K USD | €2.64 3.05 USD | €2.71 3.12 USD | €608.91M 702.88M USD | 0 | -€0.28 -0.3 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.61 0.7 USD |
-1.61
|
€453.58M 523.58M USD | €49.43K 57.06K USD | €0.61 0.7 USD | €0.63 0.72 USD | €453.58M 523.58M USD | 15.25 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.62 16.88 USD |
+0.41
|
€346.13M 399.55M USD | €8.73K 10.08K USD | €14.50 16.74 USD | €14.72 16.99 USD | €346.13M 399.55M USD | 21.18 | €0.69 0.8 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€26.20 30.24 USD |
-1.87
|
€233.04M 269.01M USD | €5.25K 6.05K USD | €25.60 29.55 USD | €26.70 30.82 USD | €233.04M 269.01M USD | 33.16 | €0.79 0.91 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.94 6.86 USD |
-1.98
|
€186.15M 214.88M USD | €5.24K 6.05K USD | €5.90 6.81 USD | €6.06 7 USD | €186.15M 214.88M USD | 9.90 | €0.60 0.69 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.34 8.47 USD |
+1.38
|
€185.33M 213.94M USD | €731.00 843.82 USD | €7.26 8.38 USD | €7.34 8.47 USD | €185.33M 213.94M USD | 19.83 | €0.37 0.43 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.60 13.39 USD |
+1.31
|
€92.86M 107.19M USD | €1.48K 1.71K USD | €11.45 13.22 USD | €11.60 13.39 USD | €92.86M 107.19M USD | 13.03 | €0.89 1.03 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.58 2.98 USD |
0
|
€92.48M 106.75M USD | €566.00 653.35 USD | €2.55 2.94 USD | €2.62 3.02 USD | €92.48M 106.75M USD | 0 | -€1.18 -1.3 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.40 6.23 USD |
+2.66
|
€91.26M 105.34M USD | €4.87K 5.62K USD | €5.30 6.12 USD | €5.42 6.26 USD | €91.26M 105.34M USD | 14.21 | €0.38 0.44 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.71 4.28 USD |
-1.85
|
€60.12M 69.4M USD | €8.42K 9.71K USD | €3.65 4.21 USD | €3.74 4.32 USD | €60.12M 69.4M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€6.00 6.93 USD |
+1.35
|
€59.06M 68.18M USD | €2.46K 2.84K USD | €5.90 6.81 USD | €6.00 6.93 USD | €59.06M 68.18M USD | 7.59 | €0.79 0.91 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.72 0.84 USD |
+1.97
|
€58.45M 67.47M USD | €21.42K 24.72K USD | €0.70 0.81 USD | €0.72 0.84 USD | €58.45M 67.47M USD | 24.13 | €0.03 0.03 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.19 1.37 USD |
+1.54
|
€54.23M 62.6M USD | €11.32K 13.06K USD | €1.17 1.35 USD | €1.19 1.38 USD | €54.23M 62.6M USD | 29.69 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.07 1.24 USD |
-3.17
|
€44.99M 51.93M USD | €1.57K 1.81K USD | €1.07 1.23 USD | €1.12 1.29 USD | €44.99M 51.93M USD | 26.75 | €0.04 0.05 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.90 5.66 USD |
-4.3
|
€40.27M 46.48M USD | €22.89K 26.43K USD | €4.82 5.56 USD | €5.12 5.91 USD | €40.27M 46.48M USD | 0 | -€0.14 -0.1 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.56 0.64 USD |
+1.45
|
€33.34M 38.48M USD | €17.40K 20.09K USD | €0.55 0.63 USD | €0.56 0.64 USD | €33.34M 38.48M USD | 0 | -€0.03 -0.03 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.52 0.6 USD |
0
|
€30.43M 35.13M USD | €2.05K 2.37K USD | €0.52 0.6 USD | €0.52 0.6 USD | €30.43M 35.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.88 4.48 USD |
+2.11
|
€26.37M 30.44M USD | €662.00 764.17 USD | €3.81 4.4 USD | €3.94 4.55 USD | €26.37M 30.44M USD | 5.79 | €0.67 0.77 USD | ||
|
Robit Oyj
ROBIT.HE
FI
|
€1.25 1.44 USD |
+2.05
|
€26.33M 30.39M USD | €2.03K 2.34K USD | €1.25 1.44 USD | €1.25 1.44 USD | €26.33M 30.39M USD | 124.50 | €0.01 0.01 USD | ||
|
Eezy Oyj
EEZY.HE
FI
|
€0.19 0.22 USD |
0
|
€23.94M 27.64M USD | €172.93K 199.62K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.94M 27.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.88 1.02 USD |
-7.17
|
€23.72M 27.39M USD | €20.47K 23.62K USD | €0.84 0.97 USD | €0.95 1.09 USD | €23.72M 27.39M USD | 0 | -€0.13 -0.1 USD | ||
|
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-0.59
|
€18.44M 21.29M USD | €67.88K 78.36K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.44M 21.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.70 1.96 USD |
0
|
€17.29M 19.96M USD | €1.74K 2.01K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.29M 19.96M USD | 0 | -€0.09 -0.1 USD | ||
|
Panostaja Oyj
PNA1V.HE
FI
|
€0.29 0.33 USD |
-0.34
|
€15.37M 17.74M USD | €16.27K 18.78K USD | €0.29 0.33 USD | €0.30 0.35 USD | €15.37M 17.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Kesla Oyj
KELAS.HE
FI
|
€4.37 5.04 USD |
-1.8
|
€14.73M 17M USD | €2.34K 2.7K USD | €4.26 4.92 USD | €4.41 5.09 USD | €14.73M 17M USD | 0 | -€1.32 -1.5 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.23 1.42 USD |
-6.11
|
€13.56M 15.66M USD | €1.76K 2.03K USD | €1.23 1.41 USD | €1.30 1.5 USD | €13.56M 15.66M USD | 13.66 | €0.09 0.1 USD | ||
|
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€20.20 23.32 USD |
-1.46
|
€349.06M 402.93M USD | €1.45K 1.67K USD | €20.20 23.32 USD | €20.50 23.66 USD | €349.06M 402.93M USD | 18.70 | €1.08 1.25 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.85 18.3 USD |
+1.28
|
€94.33M 108.89M USD | €603.00 696.06 USD | €15.50 17.89 USD | €15.85 18.3 USD | €94.33M 108.89M USD | 9.00 | €1.76 2.03 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.40 22.39 USD |
+2.65
|
€67.49M 77.9M USD | €1.00 1.15 USD | €19.40 22.39 USD | €19.40 22.39 USD | €67.49M 77.9M USD | 14.16 | €1.37 1.58 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€19.60 22.62 USD |
+0.26
|
€52.85M 61.01M USD | €645.00 744.55 USD | €18.60 21.47 USD | €19.60 22.62 USD | €52.85M 61.01M USD | 35.63 | €0.55 0.63 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.25 6.06 USD |
0
|
€39.70M 45.82M USD | €454.00 524.07 USD | €5.25 6.06 USD | €5.25 6.06 USD | €39.70M 45.82M USD | 87.50 | €0.06 0.07 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.18 2.52 USD |
+0.93
|
€36.79M 42.46M USD | €1.39K 1.61K USD | €2.18 2.52 USD | €2.20 2.54 USD | €36.79M 42.46M USD | 0 | -€0.11 -0.1 USD | ||
|
Aallon Group Oyj
AALLON.HE
FI
|
€8.82 10.18 USD |
-0.45
|
€33.70M 38.9M USD | €313.00 361.31 USD | €8.82 10.18 USD | €8.82 10.18 USD | €33.70M 38.9M USD | 14.45 | €0.61 0.7 USD | ||
|
Reka Industrial Oyj
REKA.HE
FI
|
€4.02 4.64 USD |
+0.25
|
€24.16M 27.88M USD | €215.00 248.18 USD | €4.01 4.63 USD | €4.02 4.64 USD | €24.16M 27.88M USD | 20.10 | €0.20 0.23 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.94 5.7 USD |
+0.82
|
€18.47M 21.32M USD | €63.00 72.72 USD | €4.94 5.7 USD | €5.00 5.77 USD | €18.47M 21.32M USD | 35.28 | €0.14 0.16 USD | ||
|
EcoUp Oyj
ECOUP.HE
FI
|
€1.05 1.21 USD |
0
|
€11.70M 13.5M USD | €60.00 69.26 USD | €1.05 1.21 USD | €1.10 1.27 USD | €11.70M 13.5M USD | 0 | -€0.33 -0.3 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.68 3.09 USD |
0
|
€10.04M 11.6M USD | €385.00 444.42 USD | €2.68 3.09 USD | €2.68 3.09 USD | €10.04M 11.6M USD | 0 | -€0.07 -0.08 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
Trainers' House Oyj
TRH1V.HE
FI
|
€2.10 2.42 USD |
-5.41
|
€4.51M 5.21M USD | €1.00 1.15 USD | €2.10 2.42 USD | €2.10 2.42 USD | €4.51M 5.21M USD | 12.35 | €0.17 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}