Сектор: Промышленность Отрасль: Железные дороги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (1)
- Австралия (4)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (37)
- Финляндия (1)
- Франция (6)
- Германия (49)
- Гонконг (11)
- Индия (6)
- Индонезия (5)
- Италия (1)
- Япония (21)
- Малайзия (3)
- Мексика (7)
- Норвегия (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (3)
- Испания (2)
- Суринам (1)
- Швеция (1)
- Швейцария (3)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Промышленность (260)
- {{item.name}}
- Все секторы
- Промышленность (260)
Железные дороги (260)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $229.4 — |
+0.46
|
$137.06B — | $505.09K — | $227.69 — | $229.55 — | $137.06B — | 20.66 | $11.1 — | |
| Canadian Pacific Kansas City Limited CP.TO | $114.88 85.25 USD |
+1.09
|
$106.89B 79.32B USD | $524.31K 389.07K USD | $113.55 84.26 USD | $115.2 85.49 USD | $106.89B 79.32B USD | 27.81 | $4.13 3.06 USD | |
| Canadian Pacific Kansas City CP | $82.1 — |
+1.01
|
$76.65B — | $1.52M — | $81.2 — | $82.35 — | $76.65B — | 27.83 | $2.95 — | |
| Canadian National Railway Company CNR.TO | $150.22 111.47 USD |
+1.02
|
$94.26B 69.95B USD | $157.02K 116.52K USD | $148.69 110.34 USD | $150.65 111.79 USD | $94.26B 69.95B USD | 21.03 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $107.37 — |
+0.91
|
$67.57B — | $141.62K — | $106.53 — | $107.66 — | $67.57B — | 21.01 | $5.11 — | |
| CSX CSX | $31.19 — |
+0.52
|
$58.59B — | $2.93M — | $30.87 — | $31.24 — | $58.59B — | 18.56 | $1.68 — | |
| Norfolk Southern NSC | $243.12 — |
+0.8
|
$54.81B — | $211.99K — | $240.85 — | $243.53 — | $54.81B — | 16.60 | $14.64 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $6.02 0.84 USD |
+0.17
|
$295.62B 41.1B USD | $92.62M 12.88M USD | $5.94 0.83 USD | $6.04 0.84 USD | $295.62B 41.1B USD | 23.15 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $204.32 — |
+0.26
|
$34.96B — | $118.13K — | $202.71 — | $204.46 — | $34.96B — | 31.92 | $6.4 — | |
| CRRC Corporation Limited 601766.SS | $7.35 1.02 USD |
-0.14
|
$198.98B 27.67B USD | $49M 6.81M USD | $7.32 1.02 USD | $7.4 1.03 USD | $198.98B 27.67B USD | 14.69 | $0.5 0.07 USD | |
| CRRC 1766.HK | $4.96 0.63 USD |
-0.8
|
$213.85B 27.34B USD | $9.58M 1.22M USD | $4.92 0.63 USD | $5.02 0.64 USD | $213.85B 27.34B USD | 9.18 | $0.54 0.07 USD | |
| East Japan Railway Company EJPRY | $10.65 — |
+2.5
|
$24.25B — | $142 — | $10.65 — | $10.65 — | $24.25B — | 15.89 | $0.67 — | |
| East Japan Railway Company 9020.T | $3,124 21.09 USD |
+1.23
|
$3.53T 23.86B USD | $2.09M 14.09K USD | $3,091 20.87 USD | $3,132 21.14 USD | $3.53T 23.86B USD | 15.74 | $198.43 1.34 USD | |
| MTR CORPORATION 0066.HK | $27.7 3.54 USD |
-0.72
|
$172.16B 22.01B USD | $2.75M 352.02K USD | $27.65 3.54 USD | $27.9 3.57 USD | $172.16B 22.01B USD | 10.90 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.54 — |
+1.74
|
$20.86B — | $77 — | $10.53 — | $10.8 — | $20.86B — | 6.71 | $1.57 — | |
| Central Japan Railway Company 9022.T | $3,088 20.84 USD |
+0.46
|
$3.04T 20.51B USD | $2.01M 13.55K USD | $3,057 20.64 USD | $3,099 20.92 USD | $3.04T 20.51B USD | 6.62 | $466.02 3.15 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.71 0.93 USD |
-0.15
|
$135.19B 18.8B USD | $47.94M 6.67M USD | $6.69 0.93 USD | $6.77 0.94 USD | $135.19B 18.8B USD | 14.58 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $19.41 21.21 USD |
+2.05
|
$13.88B 15.17B USD | $18.69K 20.43K USD | $18.69 20.43 USD | $19.49 21.3 USD | $13.88B 15.17B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.13 — |
+0.95
|
$11.72B — | $6.04K — | $2.13 — | $2.13 — | $11.72B — | 71.00 | $0.03 — | |
| Alstom SA ALO.PA | $19.47 21.28 USD |
+3.76
|
$10.16B 11.11B USD | $2.38M 2.6M USD | $18.66 20.4 USD | $19.52 21.34 USD | $10.16B 11.11B USD | 62.79 | $0.31 0.34 USD | |
| Getlink SE 0P72.IL | $17.22 18.82 USD |
+2.14
|
$9.48B 10.37B USD | $9.48K 10.37K USD | $16.93 18.5 USD | $17.22 18.82 USD | $9.48B 10.37B USD | 26.09 | $0.66 0.72 USD | |
| West Japan Railway Company WJRYY | $21.85 — |
+2.58
|
$10.29B — | $90 — | $21.85 — | $21.85 — | $10.29B — | 13.48 | $1.62 — | |
| Getlink SE GET.PA | $17.19 18.79 USD |
+1.36
|
$9.41B 10.28B USD | $202.39K 221.24K USD | $16.93 18.51 USD | $17.22 18.82 USD | $9.41B 10.28B USD | 29.63 | $0.58 0.63 USD | |
| West Japan Railway Company 9021.T | $3,167 21.38 USD |
+0.64
|
$1.49T 10.06B USD | $1.67M 11.28K USD | $3,138 21.18 USD | $3,184 21.49 USD | $1.49T 10.06B USD | 13.18 | $240.12 1.62 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.35 4.26 USD |
+0.15
|
$60.09B 7.68B USD | $1.94M 247.9K USD | $33.15 4.24 USD | $33.6 4.3 USD | $60.09B 7.68B USD | 11.74 | $2.84 0.36 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $785.7 9.51 USD |
+1
|
$628.56B 7.6B USD | $1.29M 15.57K USD | $776.3 9.39 USD | $789.4 9.55 USD | $628.56B 7.6B USD | 50.75 | $15.48 0.19 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.7 6.35 USD |
-1.4
|
$54.68B 7.6B USD | $2.63M 366.29K USD | $45.66 6.35 USD | $46.26 6.43 USD | $54.68B 7.6B USD | 17.44 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.15 0.4 USD |
+0.96
|
$55.26B 7.07B USD | $7.02M 897.59K USD | $3.11 0.4 USD | $3.16 0.4 USD | $55.26B 7.07B USD | 9.00 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.16 0.72 USD |
-0.96
|
$50.11B 6.97B USD | $18M 2.5M USD | $5.16 0.72 USD | $5.22 0.73 USD | $50.11B 6.97B USD | 16.12 | $0.32 0.04 USD | |
| Rumo S.A. RAIL3.SA | $17.72 3.59 USD |
+0.4
|
$32.8B 6.65B USD | $2.09M 422.74K USD | $17.72 3.59 USD | $18.2 3.69 USD | $32.8B 6.65B USD | 0 | -$0.77 -0.1 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,679.5 11.34 USD |
+4.38
|
$809.91B 5.47B USD | $6.11M 41.23K USD | $1,636.5 11.05 USD | $1,746 11.79 USD | $809.91B 5.47B USD | 11.70 | $143.52 0.97 USD | |
| Container Corporation of India Limited CONCOR.NS | $690.25 8.35 USD |
+0.42
|
$421.3B 5.1B USD | $2.49M 30.1K USD | $687.75 8.32 USD | $698.7 8.45 USD | $421.3B 5.1B USD | 32.08 | $21.51 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.75 0.88 USD |
-0.18
|
$156.19B 4.96B USD | $2.88M 91.44K USD | $27.65 0.88 USD | $27.85 0.88 USD | $156.19B 4.96B USD | 25.00 | $1.11 0.04 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,592 10.75 USD |
+2.51
|
$549.59B 3.71B USD | $2M 13.47K USD | $1,558.5 10.52 USD | $1,612 10.88 USD | $549.59B 3.71B USD | 10.79 | $147.54 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.97 1.97 USD |
-0.67
|
$5.3B 3.51B USD | $6.05M 4M USD | $2.95 1.95 USD | $3.01 1.99 USD | $5.3B 3.51B USD | 13.50 | $0.22 0.15 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.99 0.42 USD |
0
|
$19.31B 2.68B USD | $38.4M 5.34M USD | $2.98 0.41 USD | $3.02 0.42 USD | $19.31B 2.68B USD | 21.35 | $0.14 0.02 USD | |
| GUANGSHEN RAIL 0525.HK | $1.77 0.23 USD |
-2.75
|
$20.32B 2.6B USD | $13.97M 1.79M USD | $1.77 0.23 USD | $1.82 0.23 USD | $20.32B 2.6B USD | 11.79 | $0.15 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
-3.38
|
$2.32B 2.53B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.32B 2.53B USD | 14.30 | $0.01 0.01 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.1 0.57 USD |
-0.73
|
$18.22B 2.53B USD | $19.65M 2.73M USD | $4.09 0.57 USD | $4.16 0.58 USD | $18.22B 2.53B USD | 31.53 | $0.13 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.95 0.17 USD |
0
|
$89.12B 2.51B USD | $63.24M 1.78M USD | $5.8 0.16 USD | $6.05 0.17 USD | $89.12B 2.51B USD | 23.80 | $0.25 0.007 USD | |
| Stadler Rail AG SRAIL.SW | $21.4 24.35 USD |
0
|
$2.14B 2.43B USD | $40.45K 46.02K USD | $21.3 24.23 USD | $21.58 24.55 USD | $2.14B 2.43B USD | 56.31 | $0.38 0.43 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.49 1.12 USD |
-1.97
|
$3.23B 2.42B USD | $19.57M 14.67M USD | $1.46 1.09 USD | $1.52 1.14 USD | $3.23B 2.42B USD | 14.90 | $0.1 0.07 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.62 0.36 USD |
-0.38
|
$15.85B 2.2B USD | $46.71M 6.49M USD | $2.61 0.36 USD | $2.66 0.37 USD | $15.85B 2.2B USD | 32.75 | $0.08 0.01 USD | |
| Trinity Industries TRN | $26.75 — |
+0.43
|
$2.18B — | $308.75K — | $26.39 — | $26.94 — | $2.18B — | 15.11 | $1.77 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.64 0.13 USD |
-2.11
|
$74.68B 2.1B USD | $47.38M 1.33M USD | $4.58 0.13 USD | $4.74 0.13 USD | $74.68B 2.1B USD | 29.00 | $0.16 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.7 52.14 USD |
0
|
$1.63B 1.79B USD | $19.14K 20.93K USD | $47.35 51.76 USD | $47.8 52.25 USD | $1.63B 1.79B USD | 15.79 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $70.8 77.39 USD |
+0.43
|
$1.37B 1.5B USD | $21.99K 24.03K USD | $70 76.52 USD | $71.4 78.05 USD | $1.37B 1.5B USD | 20.76 | $3.41 3.73 USD | |
| The Greenbrier Companies GBX | $47.09 — |
+0.26
|
$1.48B — | $26.81K — | $46.59 — | $47.38 — | $1.48B — | 7.53 | $6.25 — | |
| Vossloh AG 0N2Z.IL | $70.9 77.5 USD |
+0.5
|
$1.31B 1.43B USD | $3 3.28 USD | $70.3 76.85 USD | $71.1 77.72 USD | $1.31B 1.43B USD | 24.96 | $2.84 3.1 USD | |
| Jungfraubahn Holding AG JFN.SW | $191.2 217.54 USD |
+1.06
|
$1.07B 1.22B USD | $6.35K 7.22K USD | $188 213.9 USD | $192.6 219.14 USD | $1.07B 1.22B USD | 13.93 | $13.72 15.61 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.33 0.74 USD |
-1.11
|
$7.77B 1.08B USD | $6.48M 901.4K USD | $5.32 0.74 USD | $5.41 0.75 USD | $7.77B 1.08B USD | 31.35 | $0.17 0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.8 1.36 USD |
+2.08
|
$7.68B 1.07B USD | $7.03M 977.18K USD | $9.6 1.33 USD | $9.91 1.38 USD | $7.68B 1.07B USD | 18.84 | $0.52 0.07 USD | |
| TIELONG LOGISTICS 600125.SS | $5.87 0.82 USD |
-1.34
|
$7.66B 1.07B USD | $16.11M 2.24M USD | $5.85 0.81 USD | $5.96 0.83 USD | $7.66B 1.07B USD | 20.96 | $0.28 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.82 0.39 USD |
-1.74
|
$7.66B 1.07B USD | $76.87M 10.69M USD | $2.82 0.39 USD | $2.87 0.4 USD | $7.66B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| WUZHOU COMM 600368.SS | $4.63 0.64 USD |
+1.09
|
$7.45B 1.04B USD | $115.75M 16.09M USD | $4.54 0.63 USD | $4.73 0.66 USD | $7.45B 1.04B USD | 11.02 | $0.42 0.06 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $28.38 0.89 USD |
-9.96
|
$30.65B 962.56M USD | $878.62K 27.59K USD | $28.38 0.89 USD | $28.38 0.89 USD | $30.65B 962.56M USD | 66.00 | $0.43 0.01 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.58 0.78 USD |
+2.95
|
$6.51B 904.92M USD | $74.35M 10.34M USD | $5.39 0.75 USD | $5.64 0.78 USD | $6.51B 904.92M USD | 0 | $0 0 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.97 2.5 USD |
-0.33
|
$5.68B 789.56M USD | $4M 556.56K USD | $17.83 2.48 USD | $18.28 2.54 USD | $5.68B 789.56M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.45 0.9 USD |
-1.38
|
$5.6B 778.51M USD | $8.49M 1.18M USD | $6.43 0.89 USD | $6.53 0.91 USD | $5.6B 778.51M USD | 16.12 | $0.4 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.45 0.19 USD |
-0.68
|
$5.8B 741.6M USD | $8.24M 1.05M USD | $1.39 0.18 USD | $1.46 0.19 USD | $5.8B 741.6M USD | 72.50 | $0.02 0.002 USD | |
| JINXI AXLE 600495.SS | $4.12 0.57 USD |
-0.96
|
$4.98B 692.12M USD | $13.9M 1.93M USD | $4.09 0.57 USD | $4.15 0.58 USD | $4.98B 692.12M USD | 82.39 | $0.05 0.006 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.62 1.16 USD |
-0.96
|
$11.03B 652.84M USD | $168.42K 9.97K USD | $19.24 1.14 USD | $19.99 1.18 USD | $11.03B 652.84M USD | 15.82 | $1.24 0.07 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.85 1.37 USD |
-1.3
|
$4.66B 647.29M USD | $7.75M 1.08M USD | $9.85 1.37 USD | $10.06 1.4 USD | $4.66B 647.29M USD | 22.38 | $0.44 0.06 USD | |
| SBS Transit Ltd S61.SI | $2.72 2.04 USD |
0
|
$850.23M 637.21M USD | $69.6K 52.16K USD | $2.7 2.02 USD | $2.72 2.04 USD | $850.23M 637.21M USD | 12.36 | $0.22 0.16 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.01 2.92 USD |
-0.47
|
$4.43B 615.42M USD | $677.2K 94.16K USD | $20.91 2.91 USD | $21.17 2.94 USD | $4.43B 615.42M USD | 24.43 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.11 1.54 USD |
-1.33
|
$4.33B 601.81M USD | $9.96M 1.38M USD | $11.07 1.54 USD | $11.3 1.57 USD | $4.33B 601.81M USD | 15.01 | $0.74 0.1 USD | |
| TRANSPORT INT'L 0062.HK | $9.16 1.17 USD |
-0.65
|
$4.66B 596.04M USD | $266.12K 34.03K USD | $9.13 1.17 USD | $9.22 1.18 USD | $4.66B 596.04M USD | 24.75 | $0.37 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.17 2.1 USD |
-0.31
|
$860.79M 569.72M USD | $452.24K 299.32K USD | $3.16 2.09 USD | $3.19 2.11 USD | $860.79M 569.72M USD | 17.61 | $0.18 0.12 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.83 1.23 USD |
-1.89
|
$3.92B 545.02M USD | $12.7M 1.77M USD | $8.74 1.22 USD | $9 1.25 USD | $3.92B 545.02M USD | 58.86 | $0.15 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.77 2.47 USD |
-3.69
|
$3.88B 539.62M USD | $6.66M 926.39K USD | $17.76 2.47 USD | $18.4 2.56 USD | $3.88B 539.62M USD | 59.23 | $0.3 0.04 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.12 1.13 USD |
0
|
$3.88B 538.98M USD | $2.33M 323.72K USD | $8.09 1.12 USD | $8.18 1.14 USD | $3.88B 538.98M USD | 81.20 | $0.1 0.01 USD | |
| Saudi Public Transport Company 4040.SR | $14.86 3.96 USD |
-2.62
|
$1.86B 495.53M USD | $475.12K 126.75K USD | $14.84 3.96 USD | $15.3 4.08 USD | $1.86B 495.53M USD | 0 | -$0.08 -0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $24.79 3.45 USD |
-1.24
|
$3.56B 495.39M USD | $2.33M 324.57K USD | $24.68 3.43 USD | $25.34 3.52 USD | $3.56B 495.39M USD | 48.60 | $0.51 0.07 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.14 0.85 USD |
+0.16
|
$3.54B 491.8M USD | $10.08M 1.4M USD | $6.1 0.85 USD | $6.2 0.86 USD | $3.54B 491.8M USD | 47.23 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.85 0.81 USD |
0
|
$3.29B 457.29M USD | $11.59M 1.61M USD | $5.76 0.8 USD | $5.97 0.83 USD | $3.29B 457.29M USD | 0 | -$2.59 -0.3 USD | |
| Talgo, S.A. TLGO.MC | $3.35 3.66 USD |
+0.15
|
$411.11M 449.4M USD | $32.82K 35.88K USD | $3.3 3.6 USD | $3.35 3.66 USD | $411.11M 449.4M USD | 0 | -$0.86 -0.9 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.05 1.4 USD |
-0.59
|
$3.2B 444.65M USD | $3M 416.92K USD | $9.92 1.38 USD | $10.13 1.41 USD | $3.2B 444.65M USD | 41.87 | $0.24 0.03 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.55 1.88 USD |
-1.09
|
$3.17B 440.82M USD | $2.21M 307.51K USD | $13.51 1.88 USD | $13.73 1.91 USD | $3.17B 440.82M USD | 0 | -$0.61 -0.08 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.08 1.12 USD |
+1.13
|
$3.04B 422.75M USD | $2.16M 300.67K USD | $7.89 1.1 USD | $8.12 1.13 USD | $3.04B 422.75M USD | 62.15 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.9 1.24 USD |
-2.84
|
$2.98B 414.29M USD | $14.4M 2M USD | $8.76 1.22 USD | $9.27 1.29 USD | $2.98B 414.29M USD | 31.78 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.91 0.96 USD |
-0.14
|
$2.71B 377.48M USD | $4.04M 561.24K USD | $6.85 0.95 USD | $6.95 0.97 USD | $2.71B 377.48M USD | 32.90 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.22 1.84 USD |
+1.77
|
$2.48B 345.3M USD | $2.83M 394.06K USD | $12.76 1.77 USD | $13.37 1.86 USD | $2.48B 345.3M USD | 48.96 | $0.27 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.83 1.09 USD |
+0.51
|
$2.45B 341.3M USD | $9.45M 1.31M USD | $7.81 1.09 USD | $8 1.11 USD | $2.45B 341.3M USD | 17.79 | $0.44 0.06 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.43 3.67 USD |
-0.38
|
$2.3B 319.47M USD | $1.22M 170.01K USD | $26.02 3.62 USD | $26.74 3.72 USD | $2.3B 319.47M USD | 51.82 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.46 3.4 USD |
-0.73
|
$1.92B 267.32M USD | $3.22M 448.3K USD | $24.22 3.37 USD | $24.8 3.45 USD | $1.92B 267.32M USD | 44.47 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.02 0.84 USD |
+1.52
|
$1.71B 238.12M USD | $5.61M 780.65K USD | $5.92 0.82 USD | $6.05 0.84 USD | $1.71B 238.12M USD | 150.50 | $0.04 0.005 USD | |
| YICHEN IND 1596.HK | $2.01 0.26 USD |
0
|
$1.8B 230.75M USD | $17K 2.17K USD | $1.95 0.25 USD | $2.01 0.26 USD | $1.8B 230.75M USD | 0 | -$0.06 -0.007 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $16.86 2.34 USD |
+0.06
|
$1.48B 205.42M USD | $480.53K 66.81K USD | $16.76 2.33 USD | $16.99 2.36 USD | $1.48B 205.42M USD | 54.38 | $0.31 0.04 USD | |
| L.B. Foster Company FSTR | $19.05 — |
-0.29
|
$201.1M — | $4.63K — | $18.95 — | $19.05 — | $201.1M — | 5.78 | $3.29 — | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+1.01
|
$177.03M 193.52M USD | $118.35K 129.37K USD | $0.4 0.43 USD | $0.4 0.44 USD | $177.03M 193.52M USD | 2.86 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
-0.71
|
$791.53M 168.3M USD | $6.98M 1.49M USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $791.53M 168.3M USD | 11.66 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.75 0.1 USD |
0
|
$1.14B 145.75M USD | $128K 16.37K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.14B 145.75M USD | 8.33 | $0.09 0.01 USD | |
| FreightCar America RAIL | $7.26 — |
-1.49
|
$138.23M — | $38.6K — | $7.05 — | $7.32 — | $138.23M — | 0 | -$1.06 — | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+2.66
|
$87M 95.1M USD | $30.52K 33.36K USD | $1.06 1.16 USD | $1.09 1.19 USD | $87M 95.1M USD | 13.50 | $0.08 0.09 USD | |
| NRC Group ASA NRC.OL | $4.8 0.46 USD |
+1.16
|
$824.63M 79.11M USD | $471.19K 45.2K USD | $4.71 0.45 USD | $4.89 0.47 USD | $824.63M 79.11M USD | 0 | -$10.54 -1.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $1 0.66 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.2 0.04 USD |
-2.44
|
$125.49M 26.68M USD | $366.5K 77.93K USD | $0.2 0.04 USD | $0.2 0.04 USD | $125.49M 26.68M USD | 20.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.26 0.06 USD |
-7.14
|
$86.77M 18.45M USD | $1.05M 223.09K USD | $0.26 0.06 USD | $0.28 0.06 USD | $86.77M 18.45M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.91 0.03 USD |
+1.11
|
$620.9M 17.47M USD | $1.26M 35.46K USD | $0.89 0.03 USD | $0.91 0.03 USD | $620.9M 17.47M USD | 13.00 | $0.07 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.4299 0.05 USD |
+1.19
|
$115.56M 14.78M USD | $204K 26.08K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $115.56M 14.78M USD | 14.16 | $0.03 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}