Сектор: Промышленность Отрасль: Железные дороги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (1)
- Австралия (4)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (37)
- Финляндия (1)
- Франция (6)
- Германия (49)
- Гонконг (11)
- Индия (6)
- Индонезия (5)
- Италия (1)
- Япония (21)
- Малайзия (3)
- Мексика (7)
- Норвегия (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (3)
- Испания (2)
- Суринам (1)
- Швеция (1)
- Швейцария (3)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Промышленность (260)
- {{item.name}}
- Все секторы
- Промышленность (260)
Железные дороги (260)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $220.65 — |
-0.1
|
$131.96B — | $2.89M — | $219.4 — | $221.25 — | $131.96B — | 19.87 | $11.1 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.9 83.04 USD |
-0.29
|
$104.42B 77.48B USD | $825K 612.2K USD | $111.64 82.84 USD | $113.31 84.08 USD | $104.42B 77.48B USD | 27.16 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $81.86 — |
-0.2
|
$76.17B — | $1.48M — | $81.67 — | $83.02 — | $76.17B — | 27.28 | $3 — | |
| Canadian National Railway Company CNR.TO | $144.3 107.08 USD |
-0.59
|
$91.08B 67.59B USD | $2.18M 1.62M USD | $144.11 106.94 USD | $145.61 108.05 USD | $91.08B 67.59B USD | 20.21 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $105.57 — |
-0.49
|
$66.4B — | $978.6K — | $105.46 — | $106.73 — | $66.4B — | 20.30 | $5.2 — | |
| CSX CSX | $31.74 — |
-0.6
|
$59.98B — | $9.01M — | $31.64 — | $31.92 — | $59.98B — | 19.00 | $1.67 — | |
| Norfolk Southern NSC | $246.92 — |
-0.19
|
$55.77B — | $1.04M — | $245.19 — | $248.72 — | $55.77B — | 16.88 | $14.62 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.81 0.81 USD |
+0.52
|
$284.26B 39.52B USD | $26.7M 3.71M USD | $5.78 0.8 USD | $5.84 0.81 USD | $284.26B 39.52B USD | 22.34 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $204.17 — |
+0.11
|
$34.94B — | $677.22K — | $203.06 — | $205.3 — | $34.94B — | 31.95 | $6.39 — | |
| CRRC 1766.HK | $5.12 0.65 USD |
+0.99
|
$214.17B 27.38B USD | $5.12M 654.88K USD | $5.05 0.65 USD | $5.15 0.66 USD | $214.17B 27.38B USD | 9.48 | $0.54 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.2 1 USD |
+0.42
|
$195.6B 27.2B USD | $22.49M 3.13M USD | $7.16 1 USD | $7.22 1 USD | $195.6B 27.2B USD | 14.40 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $10.3 — |
-0.29
|
$23.35B — | $57.73K — | $10.26 — | $10.59 — | $23.35B — | 14.92 | $0.69 — | |
| East Japan Railway Company 9020.T | $3,015 20.35 USD |
+1.36
|
$3.41T 23.02B USD | $1.01M 6.83K USD | $2,988 20.17 USD | $3,019 20.38 USD | $3.41T 23.02B USD | 15.19 | $198.4 1.34 USD | |
| MTR CORPORATION 0066.HK | $27.5 3.52 USD |
+0.18
|
$170.92B 21.85B USD | $763.42K 97.61K USD | $27.4 3.5 USD | $27.55 3.52 USD | $170.92B 21.85B USD | 10.82 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.77 — |
-0.37
|
$21.38B — | $54.51K — | $10.77 — | $10.82 — | $21.38B — | 6.60 | $1.63 — | |
| Central Japan Railway Company 9022.T | $3,122 21.07 USD |
+0.29
|
$3.08T 20.76B USD | $685.1K 4.62K USD | $3,115 21.03 USD | $3,150 21.26 USD | $3.08T 20.76B USD | 6.69 | $466.02 3.15 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.76 0.94 USD |
+1.66
|
$136.2B 18.94B USD | $34M 4.73M USD | $6.65 0.92 USD | $6.76 0.94 USD | $136.2B 18.94B USD | 14.69 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $19.09 20.87 USD |
-2.43
|
$13.65B 14.92B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.13 — |
-1.94
|
$10.28B — | $457.53K — | $2.11 — | $2.16 — | $10.28B — | 70.93 | $0.03 — | |
| West Japan Railway Company WJRYY | $21.65 — |
-0.16
|
$10.18B — | $13.97K — | $21.59 — | $21.82 — | $10.18B — | 12.88 | $1.68 — | |
| West Japan Railway Company 9021.T | $3,154 21.29 USD |
+1.22
|
$1.48T 10.02B USD | $525.4K 3.55K USD | $3,137 21.18 USD | $3,160 21.33 USD | $1.48T 10.02B USD | 13.14 | $239.93 1.62 USD | |
| Getlink SE 0P72.IL | $16.37 17.89 USD |
-0.27
|
$9.01B 9.85B USD | $1.31M 1.43M USD | $0 0 USD | $0 0 USD | $9.01B 9.85B USD | 24.79 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.37 17.89 USD |
+0.31
|
$8.89B 9.72B USD | $594.88K 650.29K USD | $16.3 17.82 USD | $16.45 17.98 USD | $8.89B 9.72B USD | 28.22 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $19.06 20.83 USD |
-2.48
|
$8.8B 9.62B USD | $1.42M 1.55M USD | $18.99 20.75 USD | $19.98 21.84 USD | $8.8B 9.62B USD | 61.46 | $0.31 0.34 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $781.25 9.45 USD |
+0.51
|
$625B 7.56B USD | $1.48M 17.92K USD | $775 9.38 USD | $784 9.49 USD | $625B 7.56B USD | 47.60 | $16.41 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.65 4.3 USD |
+0.45
|
$57.76B 7.39B USD | $654.1K 83.63K USD | $33.3 4.26 USD | $33.85 4.33 USD | $57.76B 7.39B USD | 11.80 | $2.85 0.36 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.38 6.03 USD |
-0.18
|
$52.71B 7.33B USD | $1.18M 163.44K USD | $43.34 6.03 USD | $43.62 6.07 USD | $52.71B 7.33B USD | 16.55 | $2.62 0.36 USD | |
| Rumo S.A. RAIL3.SA | $19.26 3.9 USD |
-1.98
|
$35.65B 7.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.65B 7.22B USD | 0 | -$0.77 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.26 0.42 USD |
0
|
$54.1B 6.92B USD | $1.65M 210.72K USD | $3.23 0.41 USD | $3.27 0.42 USD | $54.1B 6.92B USD | 9.31 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.08 0.71 USD |
0
|
$49.69B 6.91B USD | $7.93M 1.1M USD | $5.06 0.7 USD | $5.1 0.71 USD | $49.69B 6.91B USD | 15.87 | $0.32 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $804.25 9.73 USD |
-0.09
|
$490.33B 5.93B USD | $1.89M 22.87K USD | $801.6 9.7 USD | $815.05 9.86 USD | $490.33B 5.93B USD | 38.02 | $21.15 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.9 0.89 USD |
+1.09
|
$157.03B 4.99B USD | $1.43M 45.3K USD | $27.55 0.88 USD | $27.9 0.89 USD | $157.03B 4.99B USD | 25.13 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,441 9.73 USD |
+1.77
|
$694.89B 4.69B USD | $1.53M 10.32K USD | $1,415.5 9.56 USD | $1,462 9.87 USD | $694.89B 4.69B USD | 10.04 | $143.44 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,645.5 11.11 USD |
+1.51
|
$568.05B 3.83B USD | $603.9K 4.08K USD | $1,632 11.02 USD | $1,652 11.15 USD | $568.05B 3.83B USD | 11.15 | $147.51 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.97 1.97 USD |
-0.67
|
$5.27B 3.49B USD | $633.71K 419.42K USD | $2.97 1.97 USD | $3 1.99 USD | $5.27B 3.49B USD | 13.50 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.83 0.23 USD |
+0.55
|
$21.18B 2.71B USD | $718K 91.81K USD | $1.81 0.23 USD | $1.83 0.23 USD | $21.18B 2.71B USD | 12.19 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $3 0.42 USD |
0
|
$19.35B 2.69B USD | $21.05M 2.93M USD | $2.98 0.41 USD | $3.01 0.42 USD | $19.35B 2.69B USD | 21.42 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.11 0.57 USD |
0
|
$18.27B 2.54B USD | $2.28M 317.52K USD | $4.11 0.57 USD | $4.13 0.57 USD | $18.27B 2.54B USD | 31.61 | $0.13 0.02 USD | |
| Stadler Rail AG SRAIL.SW | $20.72 23.57 USD |
-0.29
|
$2.07B 2.36B USD | $90.44K 102.91K USD | $20.56 23.39 USD | $21.18 24.1 USD | $2.07B 2.36B USD | 54.52 | $0.38 0.43 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
+0.71
|
$3.08B 2.31B USD | $493.3K 369.71K USD | $1.41 1.06 USD | $1.42 1.06 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.35 0.15 USD |
0
|
$80.13B 2.25B USD | $50.98M 1.43M USD | $5.2 0.15 USD | $5.4 0.15 USD | $80.13B 2.25B USD | 21.39 | $0.25 0.007 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.59 0.36 USD |
+0.39
|
$15.67B 2.18B USD | $18.22M 2.53M USD | $2.57 0.36 USD | $2.61 0.36 USD | $15.67B 2.18B USD | 32.37 | $0.08 0.01 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.64 0.13 USD |
+0.87
|
$74.68B 2.1B USD | $84.75M 2.38M USD | $4.48 0.13 USD | $4.64 0.13 USD | $74.68B 2.1B USD | 30.93 | $0.15 0.004 USD | |
| Trinity Industries TRN | $25.64 — |
+0.31
|
$2.09B — | $303.99K — | $25.28 — | $25.77 — | $2.09B — | 14.48 | $1.77 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $49.6 54.22 USD |
+1.02
|
$1.7B 1.86B USD | $34.72K 37.95K USD | $48.85 53.4 USD | $49.6 54.22 USD | $1.7B 1.86B USD | 16.42 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $80 87.45 USD |
+1.14
|
$1.55B 1.69B USD | $27.44K 29.99K USD | $79.4 86.79 USD | $80.8 88.33 USD | $1.55B 1.69B USD | 23.46 | $3.41 3.73 USD | |
| Vossloh AG 0N2Z.IL | $80.3 87.78 USD |
+1.97
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 28.27 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $45.26 — |
+0.49
|
$1.42B — | $222.9K — | $44.44 — | $45.39 — | $1.42B — | 7.20 | $6.28 — | |
| Jungfraubahn Holding AG JFN.SW | $205.5 233.81 USD |
+3.79
|
$1.15B 1.31B USD | $13.22K 15.04K USD | $198.4 225.74 USD | $205.5 233.81 USD | $1.15B 1.31B USD | 15.00 | $13.7 15.59 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.51 1.6 USD |
+10.04
|
$9.02B 1.25B USD | $13.49M 1.88M USD | $10.7 1.49 USD | $11.51 1.6 USD | $9.02B 1.25B USD | 22.13 | $0.52 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.85 0.4 USD |
+0.71
|
$7.74B 1.08B USD | $36.4M 5.06M USD | $2.82 0.39 USD | $2.87 0.4 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.21 0.72 USD |
+0.19
|
$7.6B 1.06B USD | $2.44M 338.99K USD | $5.19 0.72 USD | $5.24 0.73 USD | $7.6B 1.06B USD | 30.64 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.79 0.81 USD |
0
|
$7.56B 1.05B USD | $3.64M 505.77K USD | $5.78 0.8 USD | $5.81 0.81 USD | $7.56B 1.05B USD | 20.67 | $0.28 0.04 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.23 0.87 USD |
+5.94
|
$7.27B 1.01B USD | $42.58M 5.92M USD | $5.87 0.82 USD | $6.32 0.88 USD | $7.27B 1.01B USD | 0 | $0 0 USD | |
| WUZHOU COMM 600368.SS | $4.44 0.62 USD |
+0.23
|
$7.15B 993.72M USD | $5.7M 792.06K USD | $4.42 0.61 USD | $4.44 0.62 USD | $7.15B 993.72M USD | 10.57 | $0.42 0.06 USD | |
| JINXI AXLE 600495.SS | $4.97 0.69 USD |
-1.98
|
$6B 834.91M USD | $36.67M 5.1M USD | $4.9 0.68 USD | $5.04 0.7 USD | $6B 834.91M USD | 99.39 | $0.05 0.006 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.94 2.63 USD |
+1.39
|
$5.99B 832.18M USD | $5.93M 823.85K USD | $18.81 2.62 USD | $19.56 2.72 USD | $5.99B 832.18M USD | 0 | -$0.34 -0.04 USD | |
| Canggang Railway Limited 2169.HK | $1.55 0.2 USD |
0
|
$6.2B 792.75M USD | $112K 14.32K USD | $1.52 0.19 USD | $1.55 0.2 USD | $6.2B 792.75M USD | 77.50 | $0.02 0.002 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.48 0.9 USD |
+0.47
|
$5.63B 782.13M USD | $2.1M 292.34K USD | $6.42 0.89 USD | $6.49 0.9 USD | $5.63B 782.13M USD | 16.19 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.23 1.42 USD |
+0.29
|
$4.83B 672.26M USD | $2.43M 338.56K USD | $10.16 1.41 USD | $10.28 1.43 USD | $4.83B 672.26M USD | 23.25 | $0.44 0.06 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $20.02 1.19 USD |
+1.06
|
$11.25B 666.15M USD | $402K 23.8K USD | $19.65 1.16 USD | $20.18 1.19 USD | $11.25B 666.15M USD | 16.82 | $1.19 0.07 USD | |
| SBS Transit Ltd S61.SI | $2.79 2.09 USD |
-0.36
|
$872.11M 653.61M USD | $4.6K 3.45K USD | $2.78 2.08 USD | $2.8 2.1 USD | $872.11M 653.61M USD | 12.68 | $0.22 0.16 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.1 2.93 USD |
-0.05
|
$4.45B 618.06M USD | $235.99K 32.81K USD | $20.98 2.92 USD | $21.23 2.95 USD | $4.45B 618.06M USD | 24.53 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11 1.53 USD |
-0.27
|
$4.29B 595.85M USD | $4.39M 610.05K USD | $10.93 1.52 USD | $11.03 1.53 USD | $4.29B 595.85M USD | 14.86 | $0.74 0.1 USD | |
| TRANSPORT INT'L 0062.HK | $9.03 1.15 USD |
+0.22
|
$4.6B 587.58M USD | $64.13K 8.2K USD | $9 1.15 USD | $9.03 1.15 USD | $4.6B 587.58M USD | 24.40 | $0.37 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.24 2.14 USD |
-2.27
|
$878.44M 581.4M USD | $136.49K 90.34K USD | $3.22 2.13 USD | $3.3 2.18 USD | $878.44M 581.4M USD | 17.97 | $0.18 0.12 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.71 1.21 USD |
-2.02
|
$4.16B 578.14M USD | $12.68M 1.76M USD | $8.62 1.2 USD | $8.98 1.25 USD | $4.16B 578.14M USD | 87.09 | $0.1 0.01 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $16.4 0.52 USD |
+7.33
|
$17.71B 556.24M USD | $43.07M 1.35M USD | $14.83 0.47 USD | $16.67 0.52 USD | $17.71B 556.24M USD | 38.13 | $0.43 0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.98 1.25 USD |
-0.88
|
$3.99B 554.28M USD | $3.97M 552.31K USD | $8.89 1.24 USD | $9.05 1.26 USD | $3.99B 554.28M USD | 59.86 | $0.15 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.5 0.9 USD |
-0.46
|
$3.73B 519.15M USD | $6.82M 947.82K USD | $6.46 0.9 USD | $6.52 0.91 USD | $3.73B 519.15M USD | 50.00 | $0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.78 2.33 USD |
+2.01
|
$3.66B 509.56M USD | $2.9M 403.2K USD | $16.36 2.27 USD | $16.98 2.36 USD | $3.66B 509.56M USD | 55.93 | $0.3 0.04 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.19 0.86 USD |
-0.32
|
$3.48B 483.87M USD | $4.34M 603.79K USD | $6.16 0.86 USD | $6.25 0.87 USD | $3.48B 483.87M USD | 0 | -$2.59 -0.3 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $14.58 2.03 USD |
+10.04
|
$3.4B 473.39M USD | $8.23M 1.14M USD | $13.21 1.84 USD | $14.58 2.03 USD | $3.4B 473.39M USD | 0 | -$0.61 -0.08 USD | |
| Saudi Public Transport Company 4040.SR | $14.1 3.76 USD |
+0.71
|
$1.76B 470.19M USD | $111.61K 29.78K USD | $14 3.73 USD | $14.14 3.77 USD | $1.76B 470.19M USD | 117.50 | $0.12 0.03 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $22.78 3.17 USD |
-0.74
|
$3.27B 455.22M USD | $811.6K 112.85K USD | $22.5 3.13 USD | $22.95 3.19 USD | $3.27B 455.22M USD | 44.66 | $0.51 0.07 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.85 1.37 USD |
+0.2
|
$3.13B 435.8M USD | $1.3M 180.92K USD | $9.76 1.36 USD | $9.86 1.37 USD | $3.13B 435.8M USD | 41.04 | $0.24 0.03 USD | |
| Talgo, S.A. TLGO.MC | $3.24 3.54 USD |
-0.61
|
$398.21M 435.29M USD | $40 43.73 USD | $3.22 3.52 USD | $3.3 3.61 USD | $398.21M 435.29M USD | 0 | -$0.86 -0.9 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.16 1.13 USD |
0
|
$3.07B 426.94M USD | $565.73K 78.66K USD | $8.15 1.13 USD | $8.21 1.14 USD | $3.07B 426.94M USD | 62.76 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.02 1.25 USD |
+0.11
|
$3.02B 419.88M USD | $2.84M 394.69K USD | $8.96 1.25 USD | $9.17 1.28 USD | $3.02B 419.88M USD | 32.21 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.18 1 USD |
+1.13
|
$2.82B 392.23M USD | $9.95M 1.38M USD | $7.08 0.98 USD | $7.27 1.01 USD | $2.82B 392.23M USD | 34.19 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.62 1.2 USD |
+2.01
|
$2.7B 375.73M USD | $10.84M 1.51M USD | $8.37 1.16 USD | $8.75 1.22 USD | $2.7B 375.73M USD | 19.59 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.85 1.93 USD |
+0.22
|
$2.6B 361.75M USD | $8.07M 1.12M USD | $13.54 1.88 USD | $14.45 2.01 USD | $2.6B 361.75M USD | 51.29 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.14 3.63 USD |
-0.42
|
$2.27B 315.97M USD | $237.6K 33.04K USD | $26.01 3.62 USD | $26.25 3.65 USD | $2.27B 315.97M USD | 51.25 | $0.51 0.07 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.86 0.95 USD |
-3.66
|
$1.95B 271.34M USD | $23.34M 3.25M USD | $6.77 0.94 USD | $7.1 0.99 USD | $1.95B 271.34M USD | 171.50 | $0.04 0.005 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.61 3.42 USD |
+0.45
|
$1.93B 268.96M USD | $1.48M 206.15K USD | $24.11 3.35 USD | $24.75 3.44 USD | $1.93B 268.96M USD | 44.74 | $0.55 0.08 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
+4.88
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.22 2.39 USD |
0
|
$1.51B 209.8M USD | $383.63K 53.34K USD | $17.12 2.38 USD | $17.39 2.42 USD | $1.51B 209.8M USD | 55.54 | $0.31 0.04 USD | |
| L.B. Foster Company FSTR | $19.07 — |
+0.58
|
$201.37M — | $16.65K — | $18.66 — | $19.13 — | $201.37M — | 5.77 | $3.3 — | |
| FNM S.p.A. FNM.MI | $0.4099 0.45 USD |
+0.73
|
$182.24M 199.22M USD | $150.1K 164.07K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $182.24M 199.22M USD | 2.94 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
-0.71
|
$794.37M 168.91M USD | $2.75M 584.8K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $794.37M 168.91M USD | 11.66 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.81 0.1 USD |
-2.41
|
$1.23B 157.41M USD | $18K 2.3K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.23B 157.41M USD | 9.00 | $0.09 0.01 USD | |
| FreightCar America RAIL | $7.88 — |
-3.55
|
$155.96M — | $103.32K — | $7.86 — | $8.26 — | $155.96M — | 0 | -$1.02 — | |
| NRC Group ASA NRC.OL | $6.28 0.6 USD |
+4.67
|
$1.08B 103.5M USD | $1.84M 176.64K USD | $6.06 0.58 USD | $6.4 0.61 USD | $1.08B 103.5M USD | 0 | -$9.51 -0.9 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
0
|
$86.34M 94.39M USD | $17.32K 18.94K USD | $1.07 1.17 USD | $1.08 1.18 USD | $86.34M 94.39M USD | 13.37 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $6.9 7.54 USD |
-6.76
|
$67.88M 74.2M USD | $9.05K 9.9K USD | $6.75 7.38 USD | $7.3 7.98 USD | $67.88M 74.2M USD | 0 | -$0.2 -0.2 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $33.95K 22.47K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.19 0.04 USD |
+2.78
|
$116.08M 24.68M USD | $1K 212.63 USD | $0.19 0.04 USD | $0.19 0.04 USD | $116.08M 24.68M USD | 18.50 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.2899 0.06 USD |
+1.79
|
$93.45M 19.87M USD | $210K 44.65K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $93.45M 19.87M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.89 0.03 USD |
+1.14
|
$607.26M 17.09M USD | $448.2K 12.61K USD | $0.88 0.02 USD | $0.89 0.03 USD | $607.26M 17.09M USD | 12.71 | $0.07 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.4 0.05 USD |
0
|
$107.41M 13.73M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $107.41M 13.73M USD | 13.16 | $0.03 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}