Сектор: Промышленность Отрасль: Железные дороги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (1)
- Австралия (4)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (38)
- Финляндия (1)
- Франция (6)
- Германия (49)
- Гонконг (11)
- Индия (6)
- Индонезия (5)
- Италия (1)
- Япония (21)
- Малайзия (3)
- Мексика (7)
- Норвегия (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (3)
- Испания (2)
- Суринам (1)
- Швеция (1)
- Швейцария (3)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Промышленность (261)
- {{item.name}}
- Все секторы
- Промышленность (261)
Железные дороги (261)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $226.81 — |
-0.48
|
$135.51B — | $1.98M — | $225.47 — | $227 — | $135.51B — | 20.45 | $11.09 — | |
| Canadian Pacific Kansas City Limited CP.TO | $106.93 79.35 USD |
-1.69
|
$99.49B 73.83B USD | $2.36M 1.75M USD | $106.75 79.21 USD | $109.49 81.25 USD | $99.49B 73.83B USD | 25.95 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $77.91 — |
-1.7
|
$72.49B — | $2.86M — | $77.76 — | $79.42 — | $72.49B — | 25.97 | $3 — | |
| Canadian National Railway Company CNR.TO | $139.14 103.25 USD |
-0.73
|
$87.31B 64.79B USD | $1.1M 816.57K USD | $138.69 102.92 USD | $140.2 104.04 USD | $87.31B 64.79B USD | 19.48 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $101.38 — |
-0.72
|
$63.62B — | $1.3M — | $100.9 — | $102 — | $63.62B — | 19.49 | $5.2 — | |
| CSX CSX | $32.49 — |
+0.03
|
$61.03B — | $10.97M — | $32.1 — | $32.52 — | $61.03B — | 19.33 | $1.68 — | |
| Norfolk Southern NSC | $255.21 — |
-0.87
|
$57.54B — | $922.09K — | $254.31 — | $257.42 — | $57.54B — | 17.42 | $14.65 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.85 0.81 USD |
+0.86
|
$286.22B 39.8B USD | $103.37M 14.37M USD | $5.77 0.8 USD | $5.87 0.82 USD | $286.22B 39.8B USD | 22.50 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $203.77 — |
-1.02
|
$34.87B — | $927.11K — | $202.48 — | $206.38 — | $34.87B — | 31.83 | $6.4 — | |
| CRRC Corporation Limited 601766.SS | $7.07 0.98 USD |
-0.14
|
$191.34B 26.6B USD | $67.33M 9.36M USD | $7.05 0.98 USD | $7.13 0.99 USD | $191.34B 26.6B USD | 14.14 | $0.5 0.07 USD | |
| CRRC 1766.HK | $4.78 0.61 USD |
-1.44
|
$206.7B 26.43B USD | $20.44M 2.61M USD | $4.76 0.61 USD | $4.87 0.62 USD | $206.7B 26.43B USD | 8.69 | $0.55 0.07 USD | |
| East Japan Railway Company EJPRY | $10.25 — |
-3.03
|
$23.73B — | $912 — | $10.4 — | $10.41 — | $23.73B — | 15.07 | $0.68 — | |
| East Japan Railway Company 9020.T | $3,051 20.6 USD |
+0.33
|
$3.45T 23.3B USD | $2.85M 19.22K USD | $3,027 20.43 USD | $3,073 20.74 USD | $3.45T 23.3B USD | 15.38 | $198.27 1.34 USD | |
| MTR CORPORATION 0066.HK | $27.95 3.57 USD |
0
|
$173.71B 22.21B USD | $2.9M 371.02K USD | $27.65 3.54 USD | $28 3.58 USD | $173.71B 22.21B USD | 11.00 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.76 — |
-0.28
|
$21.26B — | $204 — | $11.48 — | $11.53 — | $21.26B — | 6.72 | $1.6 — | |
| Central Japan Railway Company 9022.T | $3,170 21.4 USD |
+0.89
|
$3.11T 20.99B USD | $1.93M 13K USD | $3,138 21.18 USD | $3,171 21.41 USD | $3.11T 20.99B USD | 6.80 | $465.96 3.15 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.66 0.93 USD |
-0.3
|
$134.18B 18.66B USD | $47.29M 6.57M USD | $6.65 0.92 USD | $6.69 0.93 USD | $134.18B 18.66B USD | 14.47 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $19.61 21.43 USD |
-0.91
|
$14.02B 15.33B USD | $616 673.37 USD | $19.45 21.26 USD | $19.91 21.76 USD | $14.02B 15.33B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.24 — |
-1.32
|
$10.61B — | $89.97K — | $2.25 — | $2.26 — | $10.61B — | 56.00 | $0.04 — | |
| West Japan Railway Company WJRYY | $21.95 — |
-0.95
|
$10.29B — | $2.01K — | $22.12 — | $22.54 — | $10.29B — | 13.22 | $1.66 — | |
| West Japan Railway Company 9021.T | $3,238 21.86 USD |
+1
|
$1.51T 10.17B USD | $1.38M 9.31K USD | $3,220 21.74 USD | $3,260 22.01 USD | $1.51T 10.17B USD | 13.48 | $240.13 1.62 USD | |
| Alstom SA ALO.PA | $19.57 21.39 USD |
-0.79
|
$9.04B 9.88B USD | $315.1K 344.45K USD | $19.4 21.21 USD | $19.99 21.85 USD | $9.04B 9.88B USD | 63.11 | $0.31 0.34 USD | |
| Getlink SE 0P72.IL | $16.41 17.93 USD |
+0.64
|
$9.03B 9.88B USD | $3.43K 3.75K USD | $16.23 17.74 USD | $16.41 17.94 USD | $9.03B 9.88B USD | 24.85 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.41 17.94 USD |
+0.92
|
$8.9B 9.72B USD | $34.4K 37.6K USD | $16.26 17.77 USD | $16.42 17.95 USD | $8.9B 9.72B USD | 28.29 | $0.58 0.63 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.92 1.95 USD |
+0.67
|
$143.86B 8.52B USD | $7.91K 468.25 USD | $32.62 1.93 USD | $33 1.95 USD | $143.86B 8.52B USD | 16.46 | $2 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $773.05 9.35 USD |
+0.72
|
$618.44B 7.48B USD | $864.64K 10.46K USD | $763 9.23 USD | $774.75 9.37 USD | $618.44B 7.48B USD | 47.05 | $16.43 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.7 4.05 USD |
-0.31
|
$55.86B 7.14B USD | $2.23M 284.98K USD | $31.55 4.03 USD | $32.2 4.12 USD | $55.86B 7.14B USD | 11.04 | $2.87 0.37 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.3 5.88 USD |
-0.63
|
$50.87B 7.07B USD | $3.08M 427.69K USD | $42.32 5.88 USD | $42.93 5.97 USD | $50.87B 7.07B USD | 16.14 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.13 0.71 USD |
-0.58
|
$50.41B 7.01B USD | $25.65M 3.57M USD | $5.13 0.71 USD | $5.19 0.72 USD | $50.41B 7.01B USD | 16.03 | $0.32 0.04 USD | |
| Rumo S.A. RAIL3.SA | $17.75 3.6 USD |
-0.5
|
$32.85B 6.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.85B 6.66B USD | 0 | -$0.77 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.23 0.41 USD |
-1.34
|
$51.81B 6.62B USD | $4.95M 633.05K USD | $3.24 0.41 USD | $3.34 0.43 USD | $51.81B 6.62B USD | 9.22 | $0.35 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $754.2 9.12 USD |
-0.26
|
$459.53B 5.56B USD | $1.84M 22.25K USD | $744.95 9.01 USD | $761.95 9.22 USD | $459.53B 5.56B USD | 35.62 | $21.17 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.85 0.92 USD |
+0.52
|
$162.38B 5.16B USD | $2.81M 89.29K USD | $28.7 0.91 USD | $29 0.92 USD | $162.38B 5.16B USD | 25.99 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,359 9.17 USD |
+0.59
|
$660.74B 4.46B USD | $1.28M 8.61K USD | $1,338 9.03 USD | $1,359 9.17 USD | $660.74B 4.46B USD | 9.47 | $143.48 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,692.5 11.42 USD |
+0.56
|
$584.28B 3.94B USD | $797.5K 5.38K USD | $1,683 11.36 USD | $1,698.5 11.47 USD | $584.28B 3.94B USD | 11.48 | $147.43 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.99 1.98 USD |
-0.33
|
$5.3B 3.51B USD | $6.22M 4.12M USD | $2.93 1.94 USD | $3.01 1.99 USD | $5.3B 3.51B USD | 13.59 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.91 0.24 USD |
+2.69
|
$21.35B 2.73B USD | $8.58M 1.1M USD | $1.86 0.24 USD | $1.92 0.25 USD | $21.35B 2.73B USD | 12.73 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.91 0.4 USD |
-0.68
|
$18.86B 2.62B USD | $34.33M 4.77M USD | $2.9 0.4 USD | $2.94 0.41 USD | $18.86B 2.62B USD | 20.78 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.11 0.57 USD |
+0.24
|
$18.27B 2.54B USD | $11.66M 1.62M USD | $4.08 0.57 USD | $4.11 0.57 USD | $18.27B 2.54B USD | 31.61 | $0.13 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
+0.7
|
$3.1B 2.32B USD | $9.13M 6.84M USD | $1.41 1.06 USD | $1.43 1.07 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $19.25 21.9 USD |
+0.57
|
$1.92B 2.19B USD | $19.79K 22.52K USD | $19.09 21.72 USD | $19.36 22.03 USD | $1.92B 2.19B USD | 50.65 | $0.38 0.43 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.58 0.36 USD |
0
|
$15.61B 2.17B USD | $35.96M 5M USD | $2.56 0.36 USD | $2.59 0.36 USD | $15.61B 2.17B USD | 32.25 | $0.08 0.01 USD | |
| Trinity Industries TRN | $26.34 — |
-1.16
|
$2.15B — | $685.38K — | $26.22 — | $26.63 — | $2.15B — | 14.88 | $1.77 — | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.05 0.14 USD |
+1.81
|
$75.64B 2.13B USD | $84.51M 2.38M USD | $4.96 0.14 USD | $5 0.14 USD | $75.64B 2.13B USD | 20.19 | $0.25 0.007 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $45.85 50.12 USD |
+0.77
|
$1.57B 1.72B USD | $7.9K 8.64K USD | $45.55 49.79 USD | $45.95 50.23 USD | $1.57B 1.72B USD | 15.18 | $3.02 3.3 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.72 0.1 USD |
+3.33
|
$59.87B 1.68B USD | $86.8M 2.44M USD | $3.62 0.1 USD | $3.76 0.11 USD | $59.87B 1.68B USD | 24.80 | $0.15 0.004 USD | |
| Vossloh AG VOS.DE | $78.8 86.14 USD |
+1.94
|
$1.52B 1.66B USD | $11.22K 12.26K USD | $77.8 85.05 USD | $79.4 86.79 USD | $1.52B 1.66B USD | 23.10 | $3.41 3.73 USD | |
| Vossloh AG 0N2Z.IL | $78.8 86.14 USD |
+1.81
|
$1.45B 1.59B USD | $392 428.51 USD | $78.1 85.37 USD | $79.4 86.79 USD | $1.45B 1.59B USD | 27.74 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $45.26 — |
-1.42
|
$1.42B — | $403.24K — | $44.8 — | $45.99 — | $1.42B — | 7.24 | $6.25 — | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.18 1 USD |
-1.37
|
$9.32B 1.3B USD | $40.49M 5.63M USD | $7.14 0.99 USD | $7.45 1.04 USD | $9.32B 1.3B USD | 0 | $0 0 USD | |
| Jungfraubahn Holding AG JFN.SW | $199.4 226.87 USD |
-0.3
|
$1.13B 1.29B USD | $381 433.5 USD | $199.4 226.87 USD | $201 228.69 USD | $1.13B 1.29B USD | 14.90 | $13.38 15.22 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.62 1.62 USD |
-2.84
|
$9.11B 1.27B USD | $9.69M 1.35M USD | $11.55 1.61 USD | $11.86 1.65 USD | $9.11B 1.27B USD | 22.34 | $0.52 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.78 0.39 USD |
-0.71
|
$7.55B 1.05B USD | $47.45M 6.6M USD | $2.77 0.39 USD | $2.82 0.39 USD | $7.55B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.15 0.72 USD |
-0.77
|
$7.51B 1.04B USD | $5.46M 759.18K USD | $5.16 0.72 USD | $5.2 0.72 USD | $7.51B 1.04B USD | 30.29 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.7 0.79 USD |
-0.35
|
$7.44B 1.03B USD | $10.74M 1.49M USD | $5.69 0.79 USD | $5.73 0.8 USD | $7.44B 1.03B USD | 20.35 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.22 0.59 USD |
-0.71
|
$6.79B 944.48M USD | $16.37M 2.28M USD | $4.22 0.59 USD | $4.26 0.59 USD | $6.79B 944.48M USD | 10.04 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.05 2.93 USD |
-0.99
|
$6.65B 924.89M USD | $11.93M 1.66M USD | $20.72 2.88 USD | $21.65 3.01 USD | $6.65B 924.89M USD | 0 | -$0.34 -0.04 USD | |
| Canggang Railway Limited 2169.HK | $1.69 0.22 USD |
-0.59
|
$6.76B 864.35M USD | $25.78M 3.3M USD | $1.56 0.2 USD | $2.14 0.27 USD | $6.76B 864.35M USD | 84.50 | $0.02 0.002 USD | |
| JINXI AXLE 600495.SS | $4.81 0.67 USD |
+1.91
|
$5.81B 808.04M USD | $75.86M 10.55M USD | $4.76 0.66 USD | $4.94 0.69 USD | $5.81B 808.04M USD | 96.20 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.49 0.9 USD |
-0.46
|
$5.63B 783.34M USD | $6.15M 854.62K USD | $6.48 0.9 USD | $6.54 0.91 USD | $5.63B 783.34M USD | 16.22 | $0.4 0.06 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $20.7 0.65 USD |
-10
|
$22.36B 702.08M USD | $73.88M 2.32M USD | $20.7 0.65 USD | $23.56 0.74 USD | $22.36B 702.08M USD | 48.13 | $0.43 0.01 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.53 1.46 USD |
+4.67
|
$4.98B 691.98M USD | $18.3M 2.54M USD | $10.01 1.39 USD | $10.73 1.49 USD | $4.98B 691.98M USD | 23.93 | $0.44 0.06 USD | |
| Kelsian Group Limited KLS.AX | $3.78 2.5 USD |
+0.53
|
$1.03B 679.35M USD | $311.33K 206.06K USD | $3.7 2.45 USD | $3.79 2.51 USD | $1.03B 679.35M USD | 20.99 | $0.18 0.12 USD | |
| SBS Transit Ltd S61.SI | $2.75 2.06 USD |
-0.36
|
$859.6M 644.24M USD | $67.4K 50.51K USD | $2.75 2.06 USD | $2.78 2.08 USD | $859.6M 644.24M USD | 12.50 | $0.22 0.16 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.39 1.44 USD |
-2.44
|
$4.61B 641.31M USD | $14.34M 1.99M USD | $10.43 1.45 USD | $10.7 1.49 USD | $4.61B 641.31M USD | 69.26 | $0.15 0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.49 2.85 USD |
-0.24
|
$4.32B 600.19M USD | $895.09K 124.46K USD | $20.42 2.84 USD | $20.58 2.86 USD | $4.32B 600.19M USD | 23.82 | $0.86 0.12 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.77 1.05 USD |
+0.62
|
$9.99B 591.29M USD | $973.84K 57.66K USD | $17.58 1.04 USD | $18.11 1.07 USD | $9.99B 591.29M USD | 14.93 | $1.19 0.07 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $18.12 2.52 USD |
-2.95
|
$4.23B 588.33M USD | $32.66M 4.54M USD | $17.88 2.49 USD | $19.23 2.67 USD | $4.23B 588.33M USD | 0 | -$0.6 -0.08 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.86 1.51 USD |
-0.55
|
$4.23B 588.27M USD | $8.62M 1.2M USD | $10.83 1.51 USD | $10.96 1.52 USD | $4.23B 588.27M USD | 14.67 | $0.74 0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.81 1.13 USD |
+0.11
|
$4.48B 573.26M USD | $206.2K 26.36K USD | $8.7 1.11 USD | $8.91 1.14 USD | $4.48B 573.26M USD | 23.81 | $0.37 0.05 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.45 1.17 USD |
-0.71
|
$4.03B 560.88M USD | $5.16M 717.99K USD | $8.41 1.17 USD | $8.54 1.19 USD | $4.03B 560.88M USD | 84.50 | $0.1 0.01 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.23 2.4 USD |
-1.54
|
$3.76B 523.22M USD | $4.23M 588.66K USD | $17.22 2.39 USD | $17.5 2.43 USD | $3.76B 523.22M USD | 57.43 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.43 0.89 USD |
-0.92
|
$3.69B 513.56M USD | $10.6M 1.47M USD | $6.42 0.89 USD | $6.51 0.91 USD | $3.69B 513.56M USD | 49.46 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.31 0.88 USD |
+0.96
|
$3.55B 493.25M USD | $15.3M 2.13M USD | $6.23 0.87 USD | $6.41 0.89 USD | $3.55B 493.25M USD | 0 | -$2.59 -0.3 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $24.11 3.35 USD |
-2.11
|
$3.47B 482.23M USD | $1.69M 235.44K USD | $24.06 3.35 USD | $24.71 3.44 USD | $3.47B 482.23M USD | 47.27 | $0.51 0.07 USD | |
| Saudi Public Transport Company 4040.SR | $13.84 3.69 USD |
+0.73
|
$1.73B 461.52M USD | $106.56K 28.43K USD | $13.66 3.64 USD | $13.84 3.69 USD | $1.73B 461.52M USD | 115.33 | $0.12 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.2 1.42 USD |
-0.49
|
$3.25B 451.28M USD | $4.27M 594.05K USD | $10.2 1.42 USD | $10.38 1.44 USD | $3.25B 451.28M USD | 42.50 | $0.24 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.04 1.26 USD |
-1.42
|
$3.03B 420.81M USD | $5.62M 781.36K USD | $9.03 1.26 USD | $9.22 1.28 USD | $3.03B 420.81M USD | 32.28 | $0.28 0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.03 1.12 USD |
-1.11
|
$3.02B 420.13M USD | $3.03M 421.42K USD | $8 1.11 USD | $8.14 1.13 USD | $3.02B 420.13M USD | 61.76 | $0.13 0.02 USD | |
| Talgo, S.A. TLGO.MC | $2.92 3.19 USD |
-0.85
|
$358.26M 391.63M USD | $60.73K 66.39K USD | $2.91 3.18 USD | $2.95 3.22 USD | $358.26M 391.63M USD | 0 | -$0.86 -0.9 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.06 0.98 USD |
-0.7
|
$2.77B 385.68M USD | $5.26M 731.02K USD | $7.04 0.98 USD | $7.14 0.99 USD | $2.77B 385.68M USD | 33.61 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.82 1.23 USD |
+0.34
|
$2.76B 384.45M USD | $21.01M 2.92M USD | $8.65 1.2 USD | $9.05 1.26 USD | $2.76B 384.45M USD | 20.04 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.42 2.01 USD |
-0.62
|
$2.71B 376.64M USD | $8.38M 1.17M USD | $14.13 1.96 USD | $14.77 2.05 USD | $2.71B 376.64M USD | 53.40 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.22 3.78 USD |
-0.44
|
$2.37B 329.02M USD | $949.9K 132.08K USD | $27.15 3.78 USD | $27.65 3.84 USD | $2.37B 329.02M USD | 53.37 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.43 3.4 USD |
-0.93
|
$1.92B 266.99M USD | $2.41M 334.54K USD | $24.32 3.38 USD | $24.85 3.46 USD | $1.92B 266.99M USD | 44.41 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.41 0.89 USD |
-1.54
|
$1.82B 253.55M USD | $5.25M 730.19K USD | $6.38 0.89 USD | $6.51 0.91 USD | $1.82B 253.55M USD | 160.25 | $0.04 0.005 USD | |
| YICHEN IND 1596.HK | $2.2 0.28 USD |
0
|
$1.98B 252.56M USD | $455K 58.18K USD | $2.2 0.28 USD | $2.2 0.28 USD | $1.98B 252.56M USD | 0 | -$0.07 -0.008 USD | |
| L.B. Foster Company FSTR | $21.22 — |
+0.35
|
$224.02M — | $19.69K — | $20.79 — | $21.53 — | $224.02M — | 6.44 | $3.29 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.31 2.41 USD |
+0.12
|
$1.52B 210.9M USD | $655.4K 91.13K USD | $17.16 2.39 USD | $17.4 2.42 USD | $1.52B 210.9M USD | 55.83 | $0.31 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.39 0.43 USD |
+0.77
|
$174.86M 191.15M USD | $170.02K 185.85K USD | $0.39 0.42 USD | $0.39 0.43 USD | $174.86M 191.15M USD | 2.79 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$795.33M 169.11M USD | $3.69M 784.05K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $795.33M 169.11M USD | 11.66 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.8499 0.11 USD |
+2.41
|
$1.29B 165.19M USD | $2.63M 336.41K USD | $0.81 0.1 USD | $0.8699 0.11 USD | $1.29B 165.19M USD | 9.44 | $0.09 0.01 USD | |
| FreightCar America RAIL | $8.5 — |
-2.3
|
$162.51M — | $92.25K — | $8.45 — | $8.83 — | $162.51M — | 0 | -$1.06 — | |
| KWOON CHUNG BUS 0306.HK | $1.86 0.24 USD |
-2.62
|
$886.81M 113.39M USD | $742K 94.87K USD | $1.89 0.24 USD | $1.93 0.25 USD | $886.81M 113.39M USD | 26.57 | $0.07 0.008 USD | |
| NRC Group ASA NRC.OL | $6.17 0.59 USD |
+0.49
|
$1.06B 101.68M USD | $128.76K 12.35K USD | $6.15 0.59 USD | $6.24 0.6 USD | $1.06B 101.68M USD | 0 | -$9.51 -0.9 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+0.93
|
$87.04M 95.15M USD | $13.16K 14.39K USD | $1.07 1.17 USD | $1.09 1.19 USD | $87.04M 95.15M USD | 13.50 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $7.55 8.25 USD |
-2.58
|
$73.28M 80.11M USD | $27 29.51 USD | $7.55 8.25 USD | $7.6 8.31 USD | $73.28M 80.11M USD | 0 | -$0.21 -0.2 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
-3.17
|
$99.54M 65.88M USD | $13.34K 8.83K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $99.54M 65.88M USD | 15.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.16 0.03 USD |
0
|
$100.39M 21.35M USD | $72K 15.31K USD | $0.16 0.03 USD | $0.16 0.03 USD | $100.39M 21.35M USD | 16.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.27 0.06 USD |
0
|
$88.53M 18.82M USD | $2.02M 428.79K USD | $0.27 0.06 USD | $0.28 0.06 USD | $88.53M 18.82M USD | 0 | -$0.04 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}