Сектор: Промышленность Отрасль: Железные дороги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (1)
- Австралия (4)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (37)
- Финляндия (1)
- Франция (6)
- Германия (49)
- Гонконг (11)
- Индия (6)
- Индонезия (5)
- Италия (1)
- Япония (21)
- Малайзия (3)
- Мексика (7)
- Норвегия (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (3)
- Испания (2)
- Суринам (1)
- Швеция (1)
- Швейцария (3)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (25)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Промышленность (260)
- {{item.name}}
- Все секторы
- Промышленность (260)
Железные дороги (260)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $217.38 — |
-1.6
|
$128.94B — | $1.8M — | $217.28 — | $221.34 — | $128.94B — | 18.46 | $11.77 — | |
| Canadian Pacific Kansas City Limited CP.TO | $99.3 73.69 USD |
-0.2
|
$89.45B 66.38B USD | $1.3M 961.84K USD | $98.92 73.4 USD | $100.03 74.22 USD | $89.45B 66.38B USD | 21.58 | $4.6 3.41 USD | |
| CSX CSX | $35.32 — |
-1.45
|
$65.77B — | $13.63M — | $35.25 — | $35.99 — | $65.77B — | 22.93 | $1.54 — | |
| Canadian Pacific Kansas City CP | $70.35 — |
-0.38
|
$63.54B — | $4.17M — | $70 — | $70.72 — | $63.54B — | 21.44 | $3.28 — | |
| Norfolk Southern NSC | $280.77 — |
-1.07
|
$63B — | $599.57K — | $280.76 — | $284.68 — | $63B — | 21.40 | $13.12 — | |
| Canadian National Railway Company CNR.TO | $135.5 100.55 USD |
+0.41
|
$83.4B 61.89B USD | $1.16M 864.3K USD | $134.87 100.08 USD | $136.3 101.14 USD | $83.4B 61.89B USD | 18.38 | $7.37 5.47 USD | |
| Canadian National Railway Company CNI | $96.02 — |
+0.27
|
$59.26B — | $1.29M — | $95.35 — | $96.51 — | $59.26B — | 18.28 | $5.25 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.2 0.72 USD |
-0.19
|
$254.41B 35.37B USD | $87.21M 12.13M USD | $5.17 0.72 USD | $5.23 0.73 USD | $254.41B 35.37B USD | 20.00 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $206.02 — |
+0.76
|
$35.22B — | $627.7K — | $203 — | $207.83 — | $35.22B — | 29.90 | $6.89 — | |
| CRRC 1766.HK | $6.24 0.8 USD |
+2.3
|
$234.48B 29.98B USD | $29.02M 3.71M USD | $5.99 0.77 USD | $6.26 0.8 USD | $234.48B 29.98B USD | 10.57 | $0.59 0.08 USD | |
| CRRC Corporation Limited 601766.SS | $7.72 1.07 USD |
+1.18
|
$212.35B 29.53B USD | $100.24M 13.94M USD | $7.57 1.05 USD | $7.73 1.07 USD | $212.35B 29.53B USD | 14.56 | $0.53 0.07 USD | |
| East Japan Railway Company 9020.T | $3,768 25.44 USD |
+2.59
|
$4.27T 28.79B USD | $2.78M 18.76K USD | $3,678 24.83 USD | $3,770 25.45 USD | $4.27T 28.79B USD | 18.37 | $205.08 1.38 USD | |
| East Japan Railway Company EJPRY | $12.26 — |
+3.03
|
$27.96B — | $943 — | $12.17 — | $12.26 — | $27.96B — | 18.57 | $0.66 — | |
| Central Japan Railway Company 9022.T | $3,929 26.52 USD |
+4.47
|
$3.8T 25.67B USD | $4.84M 32.65K USD | $3,823 25.81 USD | $3,929 26.52 USD | $3.8T 25.67B USD | 7.36 | $533.64 3.6 USD | |
| Central Japan Railway Company CJPRY | $12.76 — |
+5.02
|
$24.93B — | $1.71K — | $12.71 — | $12.76 — | $24.93B — | 7.37 | $1.73 — | |
| MTR CORPORATION 0066.HK | $29.34 3.75 USD |
+1.45
|
$182.35B 23.32B USD | $12.76M 1.63M USD | $28.62 3.66 USD | $29.36 3.75 USD | $182.35B 23.32B USD | 10.44 | $2.81 0.36 USD | |
| Alstom SA 0J2R.IL | $21.67 23.68 USD |
+2.36
|
$15.49B 16.94B USD | $136.82K 149.56K USD | $20.99 22.94 USD | $21.7 23.72 USD | $15.49B 16.94B USD | 0 | -$0.34 -0.3 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $5.74 0.8 USD |
-0.17
|
$115.64B 16.08B USD | $90.76M 12.62M USD | $5.71 0.79 USD | $5.76 0.8 USD | $115.64B 16.08B USD | 17.93 | $0.32 0.04 USD | |
| Alstom SA ALSMY | $2.43 — |
+1.25
|
$11.67B — | $6.64K — | $2.42 — | $2.44 — | $11.67B — | 60.75 | $0.04 — | |
| Alstom SA ALO.PA | $21.6 23.61 USD |
+1.46
|
$10.17B 11.11B USD | $903.91K 988.09K USD | $20.97 22.92 USD | $21.72 23.74 USD | $10.17B 11.11B USD | 69.67 | $0.31 0.34 USD | |
| Getlink SE 0P72.IL | $15.96 17.45 USD |
-0.25
|
$8.79B 9.61B USD | $282.01K 308.28K USD | $15.88 17.36 USD | $16.02 17.51 USD | $8.79B 9.61B USD | 24.18 | $0.66 0.72 USD | |
| West Japan Railway Company 9021.T | $3,124 21.09 USD |
-1.11
|
$1.42T 9.6B USD | $3.69M 24.92K USD | $3,100 20.93 USD | $3,159 21.32 USD | $1.42T 9.6B USD | 13.00 | $240.24 1.62 USD | |
| Getlink SE GET.PA | $15.88 17.36 USD |
-0.69
|
$8.6B 9.41B USD | $475.4K 519.67K USD | $15.9 17.38 USD | $16.04 17.53 USD | $8.6B 9.41B USD | 33.78 | $0.47 0.51 USD | |
| West Japan Railway Company WJRYY | $20.13 — |
-2.04
|
$9.16B — | $5.56K — | $20.13 — | $20.28 — | $9.16B — | 12.90 | $1.56 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $40.28 5.15 USD |
+4.41
|
$69.09B 8.83B USD | $3.5M 447.45K USD | $37.88 4.84 USD | $40.42 5.17 USD | $69.09B 8.83B USD | 13.56 | $2.97 0.38 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $51.69 7.19 USD |
+2.89
|
$62.83B 8.74B USD | $7.09M 985.52K USD | $49.7 6.91 USD | $52.25 7.27 USD | $62.83B 8.74B USD | 19.07 | $2.71 0.38 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33 1.95 USD |
-3.23
|
$144.21B 8.54B USD | $4.1K 242.83 USD | $33 1.95 USD | $33.31 1.97 USD | $144.21B 8.54B USD | 15.63 | $2.11 0.12 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.49 0.45 USD |
+1.16
|
$57.05B 7.29B USD | $5.44M 695.3K USD | $3.4 0.43 USD | $3.55 0.45 USD | $57.05B 7.29B USD | 9.97 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.32 0.74 USD |
+0.19
|
$52.14B 7.25B USD | $21.24M 2.95M USD | $5.28 0.73 USD | $5.34 0.74 USD | $52.14B 7.25B USD | 16.62 | $0.32 0.04 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $719.9 8.71 USD |
-0.49
|
$575.92B 6.97B USD | $333.58K 4.04K USD | $716.1 8.66 USD | $725 8.77 USD | $575.92B 6.97B USD | 43.08 | $16.71 0.2 USD | |
| Rumo S.A. RAIL3.SA | $15.78 3.2 USD |
+0.83
|
$29.28B 5.94B USD | $12M 2.43M USD | $15.61 3.16 USD | $15.98 3.24 USD | $29.28B 5.94B USD | 45.08 | $0.35 0.07 USD | |
| Container Corporation of India Limited CONCOR.NS | $541.55 6.55 USD |
-1.51
|
$412.45B 4.99B USD | $710.95K 8.6K USD | $539.35 6.53 USD | $551 6.67 USD | $412.45B 4.99B USD | 31.87 | $16.99 0.21 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.5 0.87 USD |
+0.73
|
$154.78B 4.92B USD | $2.83M 90.05K USD | $27.1 0.86 USD | $27.5 0.87 USD | $154.78B 4.92B USD | 24.77 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,235.5 8.34 USD |
-1.08
|
$600.7B 4.05B USD | $2.22M 14.97K USD | $1,234 8.33 USD | $1,269 8.57 USD | $600.7B 4.05B USD | 8.31 | $148.59 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.4 2.25 USD |
+0.29
|
$5.95B 3.94B USD | $2.91M 1.92M USD | $3.37 2.23 USD | $3.42 2.26 USD | $5.95B 3.94B USD | 20.00 | $0.17 0.11 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,639 11.06 USD |
+0.34
|
$565.81B 3.82B USD | $1.06M 7.16K USD | $1,625.5 10.97 USD | $1,652 11.15 USD | $565.81B 3.82B USD | 11.11 | $147.52 1 USD | |
| GUANGSHEN RAIL 0525.HK | $2.24 0.29 USD |
+1.82
|
$22.58B 2.89B USD | $11.22M 1.44M USD | $2.18 0.28 USD | $2.24 0.29 USD | $22.58B 2.89B USD | 11.19 | $0.2 0.03 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.05 0.42 USD |
+0.99
|
$20.52B 2.85B USD | $61.42M 8.54M USD | $3.01 0.42 USD | $3.07 0.43 USD | $20.52B 2.85B USD | 16.94 | $0.18 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.45 1.09 USD |
0
|
$3.14B 2.35B USD | $4.93M 3.7M USD | $1.45 1.09 USD | $1.46 1.09 USD | $3.14B 2.35B USD | 14.50 | $0.1 0.07 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.77 0.39 USD |
+1.84
|
$16.76B 2.33B USD | $57.9M 8.05M USD | $2.7 0.38 USD | $2.78 0.39 USD | $16.76B 2.33B USD | 34.62 | $0.08 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.4 0.15 USD |
0
|
$80.88B 2.28B USD | $27.38M 770.28K USD | $5.3 0.15 USD | $5.45 0.15 USD | $80.88B 2.28B USD | 20.76 | $0.26 0.007 USD | |
| Stadler Rail AG SRAIL.SW | $19.34 22 USD |
+0.42
|
$1.97B 2.24B USD | $165.08K 187.83K USD | $19.08 21.71 USD | $19.41 22.08 USD | $1.97B 2.24B USD | 62.38 | $0.31 0.35 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $53.4 58.37 USD |
-0.37
|
$1.96B 2.14B USD | $102 111.5 USD | $53.4 58.37 USD | $54 59.03 USD | $1.96B 2.14B USD | 32.76 | $1.63 1.78 USD | |
| Trinity Industries TRN | $26.26 — |
+0.57
|
$2.11B — | $556.63K — | $25.96 — | $26.46 — | $2.11B — | 21.34 | $1.23 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $53.9 58.92 USD |
+0.94
|
$1.88B 2.05B USD | $29.68K 32.45K USD | $53 57.94 USD | $54.1 59.14 USD | $1.88B 2.05B USD | 14.84 | $3.63 3.97 USD | |
| Guangshen Railway Company GNGYF | $0.2099 — |
-34.38
|
$1.87B — | $3.36K — | $0.2099 — | $0.2099 — | $1.87B — | 7.00 | $0.03 — | |
| Jungfraubahn Holding AG JFN.SW | $240 273.07 USD |
+0.42
|
$1.36B 1.55B USD | $6.31K 7.18K USD | $239.5 272.5 USD | $243.5 277.05 USD | $1.36B 1.55B USD | 17.39 | $13.8 15.7 USD | |
| Vossloh AG VOS.DE | $72 78.71 USD |
-0.28
|
$1.4B 1.53B USD | $31.9K 34.87K USD | $71.1 77.72 USD | $72.6 79.36 USD | $1.4B 1.53B USD | 24.16 | $2.98 3.26 USD | |
| The Greenbrier Companies GBX | $42.6 — |
+2.11
|
$1.32B — | $282.39K — | $41.66 — | $42.64 — | $1.32B — | 6.70 | $6.35 — | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $29.97 4.17 USD |
+5.16
|
$9.47B 1.32B USD | $34.09M 4.74M USD | $27.99 3.89 USD | $30.85 4.29 USD | $9.47B 1.32B USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.29 1.01 USD |
-0.82
|
$9.46B 1.32B USD | $20.47M 2.85M USD | $7.18 1 USD | $7.39 1.03 USD | $9.46B 1.32B USD | 0 | -$0.06 -0.008 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $2.82 0.08 USD |
-2.76
|
$45.7B 1.29B USD | $52.51M 1.48M USD | $2.82 0.08 USD | $2.88 0.08 USD | $45.7B 1.29B USD | 17.62 | $0.16 0.004 USD | |
| KTK Group Co., Ltd. 603680.SS | $10.83 1.51 USD |
+0.93
|
$8.49B 1.18B USD | $3.21M 446.36K USD | $10.64 1.48 USD | $10.84 1.51 USD | $8.49B 1.18B USD | 16.66 | $0.65 0.09 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.49 0.9 USD |
+1.09
|
$8.47B 1.18B USD | $21.53M 2.99M USD | $6.34 0.88 USD | $6.49 0.9 USD | $8.47B 1.18B USD | 15.82 | $0.41 0.06 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.96 0.41 USD |
+1.37
|
$8.04B 1.12B USD | $66.86M 9.3M USD | $2.9 0.4 USD | $2.97 0.41 USD | $8.04B 1.12B USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $41.2 5.73 USD |
0
|
$7.74B 1.08B USD | $2.91M 404.85K USD | $40.39 5.62 USD | $42.67 5.93 USD | $7.74B 1.08B USD | 98.09 | $0.42 0.06 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.22 0.73 USD |
+0.97
|
$7.61B 1.06B USD | $12.01M 1.67M USD | $5.15 0.72 USD | $5.24 0.73 USD | $7.61B 1.06B USD | 22.69 | $0.23 0.03 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.32 0.6 USD |
+0.47
|
$6.95B 966.87M USD | $23.77M 3.31M USD | $4.26 0.59 USD | $4.34 0.6 USD | $6.95B 966.87M USD | 10.80 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $13.66 1.9 USD |
-1.44
|
$6.46B 897.66M USD | $11.18M 1.55M USD | $13.57 1.89 USD | $13.79 1.92 USD | $6.46B 897.66M USD | 26.26 | $0.52 0.07 USD | |
| Jinxi Axle Company Limited 600495.SS | $5.26 0.73 USD |
+0.19
|
$6.36B 883.63M USD | $15.97M 2.22M USD | $5.19 0.72 USD | $5.26 0.73 USD | $6.36B 883.63M USD | 175.33 | $0.03 0.004 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $7.32 1.02 USD |
+0.27
|
$6.31B 877.37M USD | $8.66M 1.2M USD | $7.22 1 USD | $7.35 1.02 USD | $6.31B 877.37M USD | 17.85 | $0.41 0.06 USD | |
| Kelsian Group Limited KLS.AX | $4.72 3.12 USD |
-1.46
|
$1.28B 848.45M USD | $271.62K 179.77K USD | $4.61 3.05 USD | $4.78 3.16 USD | $1.28B 848.45M USD | 23.59 | $0.2 0.13 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $12.72 1.77 USD |
-0.62
|
$5.65B 785.13M USD | $7.37M 1.02M USD | $12.55 1.74 USD | $12.82 1.78 USD | $5.65B 785.13M USD | 97.84 | $0.13 0.02 USD | |
| SBS Transit Ltd S61.SI | $3.23 2.42 USD |
0
|
$1.01B 756.69M USD | $53.6K 40.17K USD | $3.19 2.39 USD | $3.23 2.42 USD | $1.01B 756.69M USD | 14.68 | $0.22 0.16 USD | |
| TRANSPORT INT'L 0062.HK | $10.72 1.37 USD |
-0.37
|
$5.73B 732.3M USD | $101.2K 12.94K USD | $10.62 1.36 USD | $10.72 1.37 USD | $5.73B 732.3M USD | 21.44 | $0.5 0.06 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $22.43 3.12 USD |
+2.84
|
$5.24B 728.27M USD | $10.35M 1.44M USD | $21.3 2.96 USD | $22.75 3.16 USD | $5.24B 728.27M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.95 3.05 USD |
0
|
$4.62B 642.96M USD | $787.18K 109.45K USD | $21.73 3.02 USD | $21.99 3.06 USD | $4.62B 642.96M USD | 27.43 | $0.8 0.11 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $21.02 2.92 USD |
-1.87
|
$4.59B 638.32M USD | $3.87M 538.26K USD | $20.69 2.88 USD | $21.41 2.98 USD | $4.59B 638.32M USD | 75.07 | $0.28 0.04 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.1 1.54 USD |
+1.09
|
$4.32B 601.27M USD | $8.16M 1.13M USD | $10.88 1.51 USD | $11.15 1.55 USD | $4.32B 601.27M USD | 14.41 | $0.77 0.11 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $9.04 1.26 USD |
+1.01
|
$4.32B 600.05M USD | $6.7M 930.96K USD | $8.86 1.23 USD | $9.08 1.26 USD | $4.32B 600.05M USD | 129.14 | $0.07 0.009 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $7.34 1.02 USD |
+0.55
|
$4.22B 586.24M USD | $36.81M 5.12M USD | $7.18 1 USD | $7.43 1.03 USD | $4.22B 586.24M USD | 23.67 | $0.31 0.04 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $12.27 1.71 USD |
0
|
$4.08B 567.78M USD | $5.74M 797.63K USD | $12.12 1.69 USD | $12.45 1.73 USD | $4.08B 567.78M USD | 29.92 | $0.41 0.06 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $12.79 1.78 USD |
+4.07
|
$4.07B 565.88M USD | $21.6M 3M USD | $12.12 1.69 USD | $12.96 1.8 USD | $4.07B 565.88M USD | 41.25 | $0.31 0.04 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.01 3.62 USD |
+3.87
|
$3.74B 520.23M USD | $2.22M 308.63K USD | $24.91 3.46 USD | $26.1 3.63 USD | $3.74B 520.23M USD | 66.69 | $0.39 0.05 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $9.7 1.35 USD |
+3.63
|
$3.65B 507.51M USD | $5.84M 812.35K USD | $9.3 1.29 USD | $9.77 1.36 USD | $3.65B 507.51M USD | 64.66 | $0.15 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $11.09 1.54 USD |
+0.73
|
$3.48B 483.4M USD | $14.74M 2.05M USD | $10.84 1.51 USD | $11.2 1.56 USD | $3.48B 483.4M USD | 17.88 | $0.62 0.09 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $13.97 0.83 USD |
+1.82
|
$7.84B 464.28M USD | $2M 118.25K USD | $13.39 0.79 USD | $14.1 0.83 USD | $7.84B 464.28M USD | 15.18 | $0.92 0.05 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $8.26 1.15 USD |
+1.1
|
$3.25B 451.23M USD | $8.27M 1.15M USD | $8.08 1.12 USD | $8.27 1.15 USD | $3.25B 451.23M USD | 30.59 | $0.27 0.04 USD | |
| Saudi Public Transport Company 4040.SR | $12 3.2 USD |
-1.88
|
$1.54B 409.52M USD | $706.88K 188.58K USD | $11.95 3.19 USD | $12.24 3.27 USD | $1.54B 409.52M USD | 150.00 | $0.08 0.02 USD | |
| Canggang Railway Limited 2169.HK | $0.79 0.1 USD |
-3.66
|
$3.16B 404.05M USD | $21.13M 2.7M USD | $0.79 0.1 USD | $0.8199 0.1 USD | $3.16B 404.05M USD | 5.26 | $0.15 0.02 USD | |
| Talgo, S.A. 0R99.IL | $2.65 2.89 USD |
-0.94
|
$329.77M 360.48M USD | $4.29K 4.69K USD | $2.63 2.87 USD | $2.66 2.91 USD | $329.77M 360.48M USD | 88.16 | $0.03 0.03 USD | |
| Talgo, S.A. TLGO.MC | $2.63 2.87 USD |
-1.31
|
$323.24M 353.34M USD | $50.91K 55.65K USD | $2.63 2.87 USD | $2.67 2.91 USD | $323.24M 353.34M USD | 0 | -$1.5 -1.6 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $29.07 4.04 USD |
+0.94
|
$2.53B 351.38M USD | $1.41M 195.79K USD | $28.5 3.96 USD | $29.13 4.05 USD | $2.53B 351.38M USD | 48.44 | $0.6 0.08 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $27.43 3.81 USD |
+0.92
|
$2.16B 299.78M USD | $1.52M 211.21K USD | $26.96 3.75 USD | $27.63 3.84 USD | $2.16B 299.78M USD | 43.53 | $0.63 0.09 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $7.48 1.04 USD |
+0.81
|
$2.13B 295.87M USD | $8.26M 1.15M USD | $7.32 1.02 USD | $7.57 1.05 USD | $2.13B 295.87M USD | 748.00 | $0.01 0.001 USD | |
| L.B. Foster Company FSTR | $27.79 — |
+3.67
|
$294.51M — | $17.28K — | $26.54 — | $27.94 — | $294.51M — | 61.75 | $0.45 — | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $8.44 0.27 USD |
+1.56
|
$9.12B 286.26M USD | $58.86M 1.85M USD | $8.23 0.26 USD | $8.8 0.28 USD | $9.12B 286.26M USD | 3.19 | $2.64 0.08 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $22.28 3.1 USD |
-2.75
|
$1.95B 271.45M USD | $1.97M 273.84K USD | $22.28 3.1 USD | $22.9 3.18 USD | $1.95B 271.45M USD | 159.14 | $0.14 0.02 USD | |
| FNM S.p.A. FNM.MI | $0.46 0.51 USD |
0
|
$200.92M 219.64M USD | $85.77K 93.76K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $200.92M 219.64M USD | 2.88 | $0.16 0.17 USD | |
| CRCCE 1786.HK | $0.9499 0.12 USD |
0
|
$1.44B 184.62M USD | $570.5K 72.95K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $1.44B 184.62M USD | 10.55 | $0.09 0.01 USD | |
| FreightCar America RAIL | $8.62 — |
+3.73
|
$164.88M — | $96.01K — | $8.29 — | $8.81 — | $164.88M — | 0 | -$0.92 — | |
| KWOON CHUNG BUS 0306.HK | $2.34 0.3 USD |
-0.85
|
$1.12B 142.65M USD | $4K 511.45 USD | $2.34 0.3 USD | $2.38 0.3 USD | $1.12B 142.65M USD | 9.00 | $0.26 0.03 USD | |
| NRC Group ASA NRC.OL | $7.3 0.7 USD |
-3.95
|
$1.28B 122.52M USD | $604.81K 58.02K USD | $7.27 0.7 USD | $7.6 0.73 USD | $1.28B 122.52M USD | 5.03 | $1.45 0.14 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $0.9599 1.04 USD |
+1.49
|
$77.31M 84.51M USD | $27.58K 30.15K USD | $0.9399 1.03 USD | $0.9599 1.04 USD | $77.31M 84.51M USD | 15.91 | $0.06 0.07 USD | |
| Perak Transit Berhad 0186.KL | $0.2999 0.06 USD |
-4.84
|
$355.25M 75.54M USD | $69.1M 14.69M USD | $0.2899 0.06 USD | $0.32 0.07 USD | $355.25M 75.54M USD | 4.91 | $0.06 0.01 USD | |
| YICHEN IND 1596.HK | $0.65 0.08 USD |
-1.52
|
$583.6M 74.62M USD | $181K 23.14K USD | $0.65 0.08 USD | $0.65 0.08 USD | $583.6M 74.62M USD | 16.25 | $0.04 0.005 USD | |
| Epicon Berhad 4847.KL | $0.14 0.03 USD |
0
|
$84.71M 18.01M USD | $314.2K 66.81K USD | $0.13 0.03 USD | $0.14 0.03 USD | $84.71M 18.01M USD | 13.50 | $0.01 0.002 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.89 0.03 USD |
+1.14
|
$607.26M 17.09M USD | $164K 4.61K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $607.26M 17.09M USD | 11.12 | $0.08 0.002 USD | |
| G Capital Berhad 7676.KL | $0.23 0.05 USD |
0
|
$75.41M 16.04M USD | $76K 16.16K USD | $0.22 0.05 USD | $0.23 0.05 USD | $75.41M 16.04M USD | 0 | -$0.04 -0.008 USD | |
| AMS TRANSPORT 0077.HK | $0.44 0.06 USD |
+1.15
|
$119.64M 15.3M USD | $28K 3.58K USD | $0.44 0.06 USD | $0.44 0.06 USD | $119.64M 15.3M USD | 14.66 | $0.03 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}