Сектор: Промышленность Отрасль: Железные дороги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (1)
- Австралия (4)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (37)
- Финляндия (1)
- Франция (6)
- Германия (49)
- Гонконг (11)
- Индия (6)
- Индонезия (5)
- Италия (1)
- Япония (21)
- Малайзия (3)
- Мексика (7)
- Норвегия (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (3)
- Испания (2)
- Суринам (1)
- Швеция (1)
- Швейцария (3)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (25)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Промышленность (260)
- {{item.name}}
- Все секторы
- Промышленность (260)
Железные дороги (260)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $217.38 — |
-1.6
|
$128.94B — | $1.8M — | $217.28 — | $221.34 — | $128.94B — | 18.46 | $11.77 — | |
| Canadian Pacific Kansas City Limited CP.TO | $99.3 73.69 USD |
-0.2
|
$89.45B 66.38B USD | $1.3M 961.84K USD | $98.92 73.4 USD | $100.03 74.22 USD | $89.45B 66.38B USD | 21.58 | $4.6 3.41 USD | |
| CSX CSX | $35.32 — |
-1.45
|
$65.77B — | $13.63M — | $35.25 — | $35.99 — | $65.77B — | 22.93 | $1.54 — | |
| Canadian Pacific Kansas City CP | $70.35 — |
-0.38
|
$63.54B — | $4.17M — | $70 — | $70.72 — | $63.54B — | 21.44 | $3.28 — | |
| Norfolk Southern NSC | $280.77 — |
-1.07
|
$63B — | $599.57K — | $280.76 — | $284.68 — | $63B — | 21.40 | $13.12 — | |
| Canadian National Railway Company CNR.TO | $135.5 100.55 USD |
+0.41
|
$83.4B 61.89B USD | $1.16M 864.3K USD | $134.87 100.08 USD | $136.3 101.14 USD | $83.4B 61.89B USD | 18.38 | $7.37 5.47 USD | |
| Canadian National Railway Company CNI | $96.02 — |
+0.27
|
$59.26B — | $1.29M — | $95.35 — | $96.51 — | $59.26B — | 18.28 | $5.25 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.22 0.73 USD |
+0.38
|
$255.39B 35.51B USD | $52.57M 7.31M USD | $5.19 0.72 USD | $5.23 0.73 USD | $255.39B 35.51B USD | 20.07 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $206.02 — |
+0.76
|
$35.22B — | $627.7K — | $203 — | $207.83 — | $35.22B — | 29.90 | $6.89 — | |
| CRRC 1766.HK | $6.39 0.82 USD |
+2.4
|
$240.12B 30.7B USD | $13.44M 1.72M USD | $6.25 0.8 USD | $6.44 0.82 USD | $240.12B 30.7B USD | 10.83 | $0.59 0.08 USD | |
| CRRC Corporation Limited 601766.SS | $7.89 1.1 USD |
+2.2
|
$217.03B 30.18B USD | $99.47M 13.83M USD | $7.69 1.07 USD | $7.95 1.11 USD | $217.03B 30.18B USD | 14.88 | $0.53 0.07 USD | |
| East Japan Railway Company 9020.T | $3,762 25.39 USD |
-0.16
|
$4.26T 28.74B USD | $611.4K 4.13K USD | $3,715 25.08 USD | $3,764 25.41 USD | $4.26T 28.74B USD | 18.34 | $205.08 1.38 USD | |
| East Japan Railway Company EJPRY | $12.26 — |
+3.03
|
$27.96B — | $943 — | $12.17 — | $12.26 — | $27.96B — | 18.57 | $0.66 — | |
| Central Japan Railway Company 9022.T | $3,939 26.59 USD |
+0.25
|
$3.81T 25.74B USD | $1.73M 11.71K USD | $3,860 26.06 USD | $3,941 26.6 USD | $3.81T 25.74B USD | 7.38 | $533.64 3.6 USD | |
| Central Japan Railway Company CJPRY | $12.76 — |
+5.02
|
$24.93B — | $1.71K — | $12.71 — | $12.76 — | $24.93B — | 7.37 | $1.73 — | |
| MTR CORPORATION 0066.HK | $29.98 3.83 USD |
+2.18
|
$186.33B 23.82B USD | $7.65M 978.06K USD | $29.3 3.75 USD | $30.14 3.85 USD | $186.33B 23.82B USD | 10.66 | $2.81 0.36 USD | |
| Alstom SA 0J2R.IL | $21.67 23.68 USD |
+2.36
|
$15.49B 16.94B USD | $27K 29.51K USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | -$0.34 -0.3 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $5.74 0.8 USD |
0
|
$115.64B 16.08B USD | $57.12M 7.94M USD | $5.73 0.8 USD | $5.76 0.8 USD | $115.64B 16.08B USD | 17.93 | $0.32 0.04 USD | |
| Alstom SA ALSMY | $2.43 — |
+1.25
|
$11.67B — | $6.64K — | $2.42 — | $2.44 — | $11.67B — | 60.75 | $0.04 — | |
| Alstom SA ALO.PA | $21.6 23.61 USD |
+1.46
|
$10.17B 11.11B USD | $903.91K 988.09K USD | $20.97 22.92 USD | $21.72 23.74 USD | $10.17B 11.11B USD | 69.67 | $0.31 0.34 USD | |
| Getlink SE 0P72.IL | $15.96 17.45 USD |
-0.25
|
$8.79B 9.61B USD | $12.65K 13.82K USD | $0 0 USD | $0 0 USD | $8.79B 9.61B USD | 24.18 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $15.88 17.36 USD |
-0.69
|
$8.6B 9.41B USD | $475.4K 519.67K USD | $15.9 17.38 USD | $16.04 17.53 USD | $8.6B 9.41B USD | 33.78 | $0.47 0.51 USD | |
| West Japan Railway Company 9021.T | $3,053 20.61 USD |
-2.27
|
$1.39T 9.38B USD | $1.26M 8.54K USD | $3,041 20.53 USD | $3,088 20.84 USD | $1.39T 9.38B USD | 12.70 | $240.24 1.62 USD | |
| West Japan Railway Company WJRYY | $20.06 — |
-4.34
|
$9.13B — | $5.56K — | $20.13 — | $20.28 — | $9.13B — | 12.85 | $1.56 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $41.1 5.26 USD |
+2.04
|
$70.49B 9.01B USD | $1.47M 188.55K USD | $40.34 5.16 USD | $41.48 5.3 USD | $70.49B 9.01B USD | 13.83 | $2.97 0.38 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $52.53 7.3 USD |
+1.63
|
$63.85B 8.88B USD | $4.24M 589.97K USD | $51.8 7.2 USD | $53.09 7.38 USD | $63.85B 8.88B USD | 19.38 | $2.71 0.38 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33 1.95 USD |
-3.23
|
$144.21B 8.54B USD | $4.1K 242.83 USD | $33 1.95 USD | $33.31 1.97 USD | $144.21B 8.54B USD | 15.63 | $2.11 0.12 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.51 0.45 USD |
+0.57
|
$57.38B 7.34B USD | $2.7M 345.61K USD | $3.45 0.44 USD | $3.52 0.45 USD | $57.38B 7.34B USD | 10.02 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.38 0.75 USD |
+1.13
|
$52.73B 7.33B USD | $22.13M 3.08M USD | $5.31 0.74 USD | $5.4 0.75 USD | $52.73B 7.33B USD | 16.81 | $0.32 0.04 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $719.9 8.71 USD |
-0.49
|
$575.92B 6.97B USD | $333.58K 4.04K USD | $716.1 8.66 USD | $725 8.77 USD | $575.92B 6.97B USD | 43.08 | $16.71 0.2 USD | |
| Rumo S.A. RAIL3.SA | $15.78 3.2 USD |
+0.83
|
$29.28B 5.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.28B 5.94B USD | 45.08 | $0.35 0.07 USD | |
| Container Corporation of India Limited CONCOR.NS | $541.55 6.55 USD |
-1.51
|
$412.45B 4.99B USD | $710.95K 8.6K USD | $539.35 6.53 USD | $551 6.67 USD | $412.45B 4.99B USD | 31.87 | $16.99 0.21 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.8 0.88 USD |
+1.09
|
$156.47B 4.97B USD | $1.41M 44.94K USD | $27.6 0.88 USD | $27.8 0.88 USD | $156.47B 4.97B USD | 25.04 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,246 8.41 USD |
+0.85
|
$605.8B 4.09B USD | $439.3K 2.97K USD | $1,234 8.33 USD | $1,247 8.42 USD | $605.8B 4.09B USD | 8.38 | $148.59 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.41 2.25 USD |
+0.15
|
$5.96B 3.94B USD | $1.59M 1.05M USD | $3.4 2.25 USD | $3.43 2.27 USD | $5.96B 3.94B USD | 20.02 | $0.17 0.11 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,623.5 10.96 USD |
-0.95
|
$560.46B 3.78B USD | $239.6K 1.62K USD | $1,617 10.92 USD | $1,627.5 10.99 USD | $560.46B 3.78B USD | 11.00 | $147.52 1 USD | |
| GUANGSHEN RAIL 0525.HK | $2.24 0.29 USD |
0
|
$22.58B 2.89B USD | $4.59M 586.89K USD | $2.23 0.29 USD | $2.26 0.29 USD | $22.58B 2.89B USD | 11.19 | $0.2 0.03 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.06 0.43 USD |
+0.33
|
$20.58B 2.86B USD | $31.77M 4.42M USD | $3.04 0.42 USD | $3.07 0.43 USD | $20.58B 2.86B USD | 16.99 | $0.18 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.45 1.09 USD |
0
|
$3.14B 2.35B USD | $4.28M 3.2M USD | $1.45 1.09 USD | $1.46 1.09 USD | $3.14B 2.35B USD | 14.50 | $0.1 0.07 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.77 0.39 USD |
0
|
$16.76B 2.33B USD | $21.46M 2.98M USD | $2.75 0.38 USD | $2.78 0.39 USD | $16.76B 2.33B USD | 34.62 | $0.08 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.35 0.15 USD |
-0.93
|
$80.13B 2.25B USD | $1.34M 37.62K USD | $5.35 0.15 USD | $5.4 0.15 USD | $80.13B 2.25B USD | 20.57 | $0.26 0.007 USD | |
| Stadler Rail AG SRAIL.SW | $19.34 22 USD |
+0.42
|
$1.97B 2.24B USD | $164.52K 187.19K USD | $19.08 21.71 USD | $19.41 22.08 USD | $1.97B 2.24B USD | 62.38 | $0.31 0.35 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $53.4 58.37 USD |
-0.37
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 32.76 | $1.63 1.78 USD | |
| Trinity Industries TRN | $26.26 — |
+0.57
|
$2.11B — | $556.63K — | $25.96 — | $26.46 — | $2.11B — | 21.34 | $1.23 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $53.9 58.92 USD |
+0.94
|
$1.88B 2.05B USD | $130 142.11 USD | $53 57.94 USD | $54.1 59.14 USD | $1.88B 2.05B USD | 14.84 | $3.63 3.97 USD | |
| Guangshen Railway Company GNGYF | $0.2099 — |
-34.38
|
$1.87B — | $3.36K — | $0.2099 — | $0.2099 — | $1.87B — | 7.00 | $0.03 — | |
| Jungfraubahn Holding AG JFN.SW | $240 273.07 USD |
+0.42
|
$1.36B 1.55B USD | $6.2K 7.05K USD | $239.5 272.5 USD | $243.5 277.05 USD | $1.36B 1.55B USD | 17.39 | $13.8 15.7 USD | |
| Vossloh AG VOS.DE | $72 78.71 USD |
-0.28
|
$1.4B 1.53B USD | $31.9K 34.87K USD | $71.1 77.72 USD | $72.6 79.36 USD | $1.4B 1.53B USD | 24.16 | $2.98 3.26 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.33 1.02 USD |
+0.55
|
$9.52B 1.32B USD | $9.81M 1.36M USD | $7.22 1 USD | $7.4 1.03 USD | $9.52B 1.32B USD | 0 | -$0.06 -0.008 USD | |
| The Greenbrier Companies GBX | $42.6 — |
+2.11
|
$1.32B — | $282.39K — | $41.66 — | $42.64 — | $1.32B — | 6.70 | $6.35 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $2.74 0.08 USD |
-2.84
|
$44.4B 1.25B USD | $39.07M 1.1M USD | $2.74 0.08 USD | $2.88 0.08 USD | $44.4B 1.25B USD | 17.12 | $0.16 0.004 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $27.33 3.8 USD |
-8.81
|
$8.64B 1.2B USD | $27.5M 3.82M USD | $26.97 3.75 USD | $30.64 4.26 USD | $8.64B 1.2B USD | 0 | -$0.44 -0.06 USD | |
| KTK Group Co., Ltd. 603680.SS | $10.94 1.52 USD |
+1.02
|
$8.57B 1.19B USD | $2.21M 306.86K USD | $10.79 1.5 USD | $10.98 1.53 USD | $8.57B 1.19B USD | 16.83 | $0.65 0.09 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.49 0.9 USD |
0
|
$8.47B 1.18B USD | $8.95M 1.24M USD | $6.44 0.9 USD | $6.5 0.9 USD | $8.47B 1.18B USD | 15.82 | $0.41 0.06 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.94 0.41 USD |
-0.68
|
$7.99B 1.11B USD | $31.12M 4.33M USD | $2.93 0.41 USD | $2.97 0.41 USD | $7.99B 1.11B USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $41 5.7 USD |
-0.49
|
$7.7B 1.07B USD | $1.2M 166.49K USD | $40.71 5.66 USD | $41.53 5.77 USD | $7.7B 1.07B USD | 97.61 | $0.42 0.06 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.23 0.73 USD |
+0.19
|
$7.63B 1.06B USD | $4.41M 613.38K USD | $5.21 0.72 USD | $5.26 0.73 USD | $7.63B 1.06B USD | 22.73 | $0.23 0.03 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.32 0.6 USD |
0
|
$6.95B 966.87M USD | $10.35M 1.44M USD | $4.3 0.6 USD | $4.34 0.6 USD | $6.95B 966.87M USD | 10.80 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $14.19 1.97 USD |
+3.87
|
$6.71B 932.49M USD | $13.71M 1.91M USD | $13.66 1.9 USD | $14.39 2 USD | $6.71B 932.49M USD | 27.28 | $0.52 0.07 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $7.42 1.03 USD |
+1.37
|
$6.4B 889.36M USD | $5.82M 808.55K USD | $7.31 1.02 USD | $7.45 1.04 USD | $6.4B 889.36M USD | 18.09 | $0.41 0.06 USD | |
| Jinxi Axle Company Limited 600495.SS | $5.22 0.73 USD |
-0.76
|
$6.31B 876.91M USD | $7.92M 1.1M USD | $5.19 0.72 USD | $5.25 0.73 USD | $6.31B 876.91M USD | 174.00 | $0.03 0.004 USD | |
| Kelsian Group Limited KLS.AX | $4.74 3.13 USD |
+0.32
|
$1.29B 851.15M USD | $90.32K 59.78K USD | $4.6 3.04 USD | $4.75 3.14 USD | $1.29B 851.15M USD | 23.67 | $0.2 0.13 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $12.88 1.79 USD |
+1.26
|
$5.72B 795M USD | $4.4M 611.47K USD | $12.66 1.76 USD | $12.92 1.8 USD | $5.72B 795M USD | 99.07 | $0.13 0.02 USD | |
| SBS Transit Ltd S61.SI | $3.23 2.42 USD |
0
|
$1.01B 756.69M USD | $12.7K 9.52K USD | $3.22 2.41 USD | $3.23 2.42 USD | $1.01B 756.69M USD | 14.68 | $0.22 0.16 USD | |
| TRANSPORT INT'L 0062.HK | $10.71 1.37 USD |
-0.09
|
$5.72B 731.62M USD | $44K 5.63K USD | $10.7 1.37 USD | $10.76 1.38 USD | $5.72B 731.62M USD | 21.42 | $0.5 0.06 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $22.5 3.13 USD |
+0.31
|
$5.25B 730.55M USD | $6.65M 924.74K USD | $21.93 3.05 USD | $23.06 3.21 USD | $5.25B 730.55M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $22.01 3.06 USD |
+0.27
|
$4.64B 644.71M USD | $461.49K 64.17K USD | $21.86 3.04 USD | $22.13 3.08 USD | $4.64B 644.71M USD | 27.51 | $0.8 0.11 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $20.92 2.91 USD |
-0.48
|
$4.57B 635.28M USD | $1.36M 188.66K USD | $20.65 2.87 USD | $21.2 2.95 USD | $4.57B 635.28M USD | 74.71 | $0.28 0.04 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.25 1.56 USD |
+1.35
|
$4.38B 609.4M USD | $10.25M 1.43M USD | $11.08 1.54 USD | $11.36 1.58 USD | $4.38B 609.4M USD | 14.61 | $0.77 0.11 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.94 1.24 USD |
-1.11
|
$4.27B 593.41M USD | $2.84M 395.09K USD | $8.9 1.24 USD | $9.08 1.26 USD | $4.27B 593.41M USD | 127.71 | $0.07 0.009 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $7.32 1.02 USD |
-0.27
|
$4.2B 584.64M USD | $18.29M 2.54M USD | $7.22 1 USD | $7.39 1.03 USD | $4.2B 584.64M USD | 23.61 | $0.31 0.04 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $12.33 1.71 USD |
+0.49
|
$4.1B 570.55M USD | $3.51M 487.61K USD | $12.14 1.69 USD | $12.39 1.72 USD | $4.1B 570.55M USD | 30.07 | $0.41 0.06 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $12.67 1.76 USD |
-0.94
|
$4.03B 560.57M USD | $8.03M 1.12M USD | $12.56 1.75 USD | $12.83 1.78 USD | $4.03B 560.57M USD | 40.87 | $0.31 0.04 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.21 3.51 USD |
-3.08
|
$3.63B 504.23M USD | $1.41M 195.64K USD | $25.02 3.48 USD | $26.16 3.64 USD | $3.63B 504.23M USD | 64.64 | $0.39 0.05 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $9.57 1.33 USD |
-1.34
|
$3.6B 500.71M USD | $1.78M 247.41K USD | $9.55 1.33 USD | $9.77 1.36 USD | $3.6B 500.71M USD | 63.79 | $0.15 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $11.04 1.54 USD |
-0.45
|
$3.46B 481.22M USD | $5.61M 779.69K USD | $10.84 1.51 USD | $11.09 1.54 USD | $3.46B 481.22M USD | 17.80 | $0.62 0.09 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $13.97 0.83 USD |
+1.82
|
$7.84B 464.28M USD | $2M 118.25K USD | $13.39 0.79 USD | $14.1 0.83 USD | $7.84B 464.28M USD | 15.18 | $0.92 0.05 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $8.31 1.16 USD |
+0.61
|
$3.26B 453.96M USD | $4.46M 620.2K USD | $8.21 1.14 USD | $8.35 1.16 USD | $3.26B 453.96M USD | 30.77 | $0.27 0.04 USD | |
| Saudi Public Transport Company 4040.SR | $12 3.2 USD |
-1.88
|
$1.54B 409.52M USD | $706.88K 188.58K USD | $11.95 3.19 USD | $12.24 3.27 USD | $1.54B 409.52M USD | 150.00 | $0.08 0.02 USD | |
| Canggang Railway Limited 2169.HK | $0.78 0.1 USD |
-1.27
|
$3.12B 398.93M USD | $6.71M 857.45K USD | $0.78 0.1 USD | $0.8 0.1 USD | $3.12B 398.93M USD | 5.20 | $0.15 0.02 USD | |
| Talgo, S.A. 0R99.IL | $2.65 2.89 USD |
-0.94
|
$329.77M 360.48M USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $329.77M 360.48M USD | 88.16 | $0.03 0.03 USD | |
| Talgo, S.A. TLGO.MC | $2.63 2.87 USD |
-1.31
|
$323.24M 353.34M USD | $852 931.35 USD | $2.63 2.87 USD | $2.67 2.91 USD | $323.24M 353.34M USD | 0 | -$1.5 -1.6 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $29 4.03 USD |
-0.24
|
$2.52B 350.54M USD | $406.6K 56.54K USD | $28.7 3.99 USD | $29.12 4.05 USD | $2.52B 350.54M USD | 48.33 | $0.6 0.08 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $27.47 3.82 USD |
+0.15
|
$2.16B 300.21M USD | $717.44K 99.76K USD | $27.26 3.79 USD | $27.6 3.84 USD | $2.16B 300.21M USD | 43.60 | $0.63 0.09 USD | |
| L.B. Foster Company FSTR | $27.79 — |
+3.67
|
$294.51M — | $17.28K — | $26.54 — | $27.94 — | $294.51M — | 61.75 | $0.45 — | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $7.38 1.03 USD |
-1.34
|
$2.1B 291.91M USD | $3.25M 452.21K USD | $7.33 1.02 USD | $7.51 1.04 USD | $2.1B 291.91M USD | 738.00 | $0.01 0.001 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $8.44 0.27 USD |
+1.56
|
$9.12B 286.26M USD | $58.86M 1.85M USD | $8.23 0.26 USD | $8.8 0.28 USD | $9.12B 286.26M USD | 3.19 | $2.64 0.08 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $22.47 3.12 USD |
+0.85
|
$1.97B 273.77M USD | $1.18M 164.14K USD | $21.91 3.05 USD | $22.55 3.14 USD | $1.97B 273.77M USD | 160.50 | $0.14 0.02 USD | |
| FNM S.p.A. FNM.MI | $0.46 0.51 USD |
0
|
$200.92M 219.64M USD | $85.77K 93.76K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $200.92M 219.64M USD | 2.88 | $0.16 0.17 USD | |
| CRCCE 1786.HK | $0.9499 0.12 USD |
0
|
$1.44B 184.62M USD | $342.5K 43.79K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $1.44B 184.62M USD | 10.55 | $0.09 0.01 USD | |
| FreightCar America RAIL | $8.62 — |
+3.73
|
$164.88M — | $96.01K — | $8.29 — | $8.81 — | $164.88M — | 0 | -$0.92 — | |
| KWOON CHUNG BUS 0306.HK | $2.35 0.3 USD |
+0.43
|
$1.12B 143.26M USD | $4K 511.45 USD | $2.34 0.3 USD | $2.38 0.3 USD | $1.12B 143.26M USD | 9.03 | $0.26 0.03 USD | |
| NRC Group ASA NRC.OL | $7.3 0.7 USD |
-3.95
|
$1.28B 122.52M USD | $604.81K 58.02K USD | $7.27 0.7 USD | $7.6 0.73 USD | $1.28B 122.52M USD | 5.03 | $1.45 0.14 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $0.9599 1.04 USD |
+1.49
|
$77.31M 84.51M USD | $27.58K 30.15K USD | $0.9399 1.03 USD | $0.9599 1.04 USD | $77.31M 84.51M USD | 15.91 | $0.06 0.07 USD | |
| YICHEN IND 1596.HK | $0.65 0.08 USD |
-1.52
|
$583.6M 74.62M USD | $181K 23.14K USD | $0.65 0.08 USD | $0.65 0.08 USD | $583.6M 74.62M USD | 16.25 | $0.04 0.005 USD | |
| Perak Transit Berhad 0186.KL | $0.27 0.06 USD |
-8.47
|
$325.15M 69.14M USD | $45.87M 9.75M USD | $0.27 0.06 USD | $0.2999 0.06 USD | $325.15M 69.14M USD | 4.50 | $0.06 0.01 USD | |
| Epicon Berhad 4847.KL | $0.14 0.03 USD |
0
|
$84.71M 18.01M USD | $314.2K 66.81K USD | $0.13 0.03 USD | $0.14 0.03 USD | $84.71M 18.01M USD | 13.50 | $0.01 0.002 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.89 0.03 USD |
0
|
$607.26M 17.09M USD | $30K 844.12 USD | $0.89 0.03 USD | $0.89 0.03 USD | $607.26M 17.09M USD | 11.12 | $0.08 0.002 USD | |
| G Capital Berhad 7676.KL | $0.23 0.05 USD |
0
|
$75.41M 16.04M USD | $76K 16.16K USD | $0.22 0.05 USD | $0.23 0.05 USD | $75.41M 16.04M USD | 0 | -$0.04 -0.008 USD | |
| AMS TRANSPORT 0077.HK | $0.44 0.06 USD |
+1.15
|
$119.64M 15.3M USD | $28K 3.58K USD | $0.44 0.06 USD | $0.44 0.06 USD | $119.64M 15.3M USD | 14.66 | $0.03 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}