Сектор: Промышленность Отрасль: Железные дороги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (1)
- Австралия (4)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (37)
- Финляндия (1)
- Франция (6)
- Германия (49)
- Гонконг (11)
- Индия (6)
- Индонезия (5)
- Италия (1)
- Япония (21)
- Малайзия (3)
- Мексика (7)
- Норвегия (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (3)
- Испания (2)
- Суринам (1)
- Швеция (1)
- Швейцария (3)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Промышленность (260)
- {{item.name}}
- Все секторы
- Промышленность (260)
Железные дороги (260)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $215.45 — |
-1.97
|
$129.12B — | $5.18M — | $206.63 — | $215.83 — | $129.12B — | 19.40 | $11.1 — | |
| Canadian Pacific Kansas City Limited CP.TO | $101.24 75.13 USD |
+0.52
|
$94.53B 70.15B USD | $1.6M 1.18M USD | $100.21 74.36 USD | $101.45 75.28 USD | $94.53B 70.15B USD | 25.43 | $3.98 2.95 USD | |
| Canadian Pacific Kansas City CP | $73.07 — |
+0.19
|
$68.23B — | $2.92M — | $72.37 — | $73.12 — | $68.23B — | 25.45 | $2.87 — | |
| Canadian National Railway Company CNR.TO | $135.3 100.4 USD |
+0.29
|
$84.88B 62.98B USD | $1.33M 988.45K USD | $133.8 99.29 USD | $135.92 100.86 USD | $84.88B 62.98B USD | 19.30 | $7.01 5.2 USD | |
| Canadian National Railway Company CNI | $97.63 — |
-0.14
|
$61.25B — | $1.18M — | $96.42 — | $98.04 — | $61.25B — | 19.29 | $5.06 — | |
| CSX CSX | $28.14 — |
+1.99
|
$52.86B — | $13.57M — | $27.18 — | $28.18 — | $52.86B — | 16.75 | $1.68 — | |
| Norfolk Southern NSC | $226.68 — |
+2.13
|
$51.1B — | $1.72M — | $217.33 — | $228.45 — | $51.1B — | 15.48 | $14.64 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.82 0.81 USD |
-2.18
|
$285.8B 39.74B USD | $114.06M 15.86M USD | $5.82 0.81 USD | $5.95 0.83 USD | $285.8B 39.74B USD | 22.38 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $185.38 — |
+1.87
|
$31.72B — | $1.37M — | $180.34 — | $186.28 — | $31.72B — | 28.96 | $6.4 — | |
| CRRC Corporation Limited 601766.SS | $7.01 0.97 USD |
-0.28
|
$189.94B 26.41B USD | $48.85M 6.79M USD | $6.99 0.97 USD | $7.07 0.98 USD | $189.94B 26.41B USD | 16.30 | $0.43 0.06 USD | |
| CRRC 1766.HK | $4.69 0.6 USD |
-1.05
|
$200.67B 25.66B USD | $13.24M 1.69M USD | $4.68 0.6 USD | $4.78 0.61 USD | $200.67B 25.66B USD | 10.19 | $0.46 0.06 USD | |
| East Japan Railway Company EJPRY | $10.76 — |
-5.61
|
$24.36B — | $664 — | $10.76 — | $10.76 — | $24.36B — | 15.15 | $0.71 — | |
| East Japan Railway Company 9020.T | $3,078 20.78 USD |
+0.1
|
$3.48T 23.52B USD | $2.5M 16.87K USD | $3,031 20.46 USD | $3,091 20.87 USD | $3.48T 23.52B USD | 15.28 | $201.41 1.36 USD | |
| MTR CORPORATION 0066.HK | $26.4 3.38 USD |
+0.38
|
$164.08B 20.98B USD | $5.19M 663.28K USD | $26.25 3.36 USD | $26.6 3.4 USD | $164.08B 20.98B USD | 10.39 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.09 — |
-0.1
|
$19.86B — | $5.3K — | $10.09 — | $10.14 — | $19.86B — | 6.38 | $1.58 — | |
| Central Japan Railway Company 9022.T | $2,910 19.64 USD |
+0.71
|
$2.86T 19.33B USD | $2.35M 15.86K USD | $2,876 19.41 USD | $2,915 19.68 USD | $2.86T 19.33B USD | 6.47 | $449.61 3.03 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.72 0.93 USD |
-1.18
|
$135.39B 18.82B USD | $47.85M 6.65M USD | $6.71 0.93 USD | $6.83 0.95 USD | $135.39B 18.82B USD | 12.44 | $0.54 0.08 USD | |
| Alstom SA 0J2R.IL | $20.52 22.43 USD |
+1.02
|
$14.67B 16.04B USD | $66 72.15 USD | $20.21 22.09 USD | $20.81 22.75 USD | $14.67B 16.04B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.32 — |
+1.75
|
$10.71B — | $36.4K — | $2.26 — | $2.32 — | $10.71B — | 0 | -$0.08 — | |
| Alstom SA ALO.PA | $20.56 22.47 USD |
+1.03
|
$9.49B 10.37B USD | $123.22K 134.7K USD | $20.38 22.28 USD | $20.72 22.65 USD | $9.49B 10.37B USD | 0 | -$0.69 -0.7 USD | |
| West Japan Railway Company WJRYY | $21.19 — |
+0.28
|
$9.97B — | $8.14K — | $21.02 — | $21.5 — | $9.97B — | 13.84 | $1.53 — | |
| Getlink SE 0P72.IL | $16.11 17.61 USD |
-0.37
|
$8.87B 9.7B USD | $832 909.49 USD | $16.08 17.58 USD | $16.2 17.71 USD | $8.87B 9.7B USD | 24.40 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.08 17.58 USD |
-0.25
|
$8.74B 9.56B USD | $32.98K 36.05K USD | $16.05 17.54 USD | $16.17 17.68 USD | $8.74B 9.56B USD | 27.72 | $0.58 0.63 USD | |
| West Japan Railway Company 9021.T | $3,006 20.29 USD |
+0.1
|
$1.41T 9.55B USD | $1.43M 9.65K USD | $2,969 20.04 USD | $3,016 20.36 USD | $1.41T 9.55B USD | 13.78 | $218.02 1.47 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33.9 2.01 USD |
-0.79
|
$149.67B 8.86B USD | $2.81K 166.09 USD | $33.9 2.01 USD | $34.25 2.03 USD | $149.67B 8.86B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.35 6.31 USD |
-0.79
|
$54B 7.51B USD | $3.08M 428.52K USD | $45 6.26 USD | $45.75 6.36 USD | $54B 7.51B USD | 17.30 | $2.62 0.36 USD | |
| Rumo S.A. RAIL3.SA | $19.93 4.04 USD |
+2.78
|
$36.89B 7.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.89B 7.48B USD | 0 | -$0.52 -0.1 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $754 9.12 USD |
-2.97
|
$603.2B 7.3B USD | $1.19M 14.4K USD | $748.2 9.05 USD | $781.3 9.45 USD | $603.2B 7.3B USD | 48.51 | $15.54 0.19 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.75 3.93 USD |
-1.76
|
$56.93B 7.28B USD | $1.95M 248.82K USD | $30.55 3.91 USD | $31.4 4.01 USD | $56.93B 7.28B USD | 11.06 | $2.78 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.34 0.74 USD |
0
|
$51.88B 7.21B USD | $16.99M 2.36M USD | $5.33 0.74 USD | $5.38 0.75 USD | $51.88B 7.21B USD | 16.68 | $0.32 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.15 0.4 USD |
-0.32
|
$55.06B 7.04B USD | $2.75M 351.75K USD | $3.14 0.4 USD | $3.18 0.41 USD | $55.06B 7.04B USD | 9.26 | $0.34 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $682.2 8.25 USD |
-3.6
|
$415.66B 5.03B USD | $932.8K 11.29K USD | $675.4 8.17 USD | $714.95 8.65 USD | $415.66B 5.03B USD | 31.71 | $21.51 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.6 0.85 USD |
-0.37
|
$149.71B 4.76B USD | $4.84M 153.82K USD | $26.6 0.85 USD | $27 0.86 USD | $149.71B 4.76B USD | 23.13 | $1.15 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,437 9.7 USD |
+1.34
|
$698.67B 4.72B USD | $1.2M 8.13K USD | $1,417.5 9.57 USD | $1,437 9.7 USD | $698.67B 4.72B USD | 6.31 | $227.59 1.54 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,575.5 10.64 USD |
+0.16
|
$543.89B 3.67B USD | $983K 6.64K USD | $1,560.5 10.53 USD | $1,584.5 10.7 USD | $543.89B 3.67B USD | 6.00 | $262.22 1.77 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.09 2.05 USD |
-0.96
|
$5.48B 3.63B USD | $2.74M 1.81M USD | $3.07 2.03 USD | $3.12 2.06 USD | $5.48B 3.63B USD | 14.04 | $0.22 0.15 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
+3.6
|
$2.39B 2.61B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.39B 2.61B USD | 14.40 | $0.01 0.01 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.9 0.4 USD |
+1.05
|
$18.74B 2.61B USD | $34.18M 4.75M USD | $2.87 0.4 USD | $2.91 0.4 USD | $18.74B 2.61B USD | 19.33 | $0.15 0.02 USD | |
| GUANGSHEN RAIL 0525.HK | $1.76 0.23 USD |
+1.73
|
$20.09B 2.57B USD | $2.77M 353.92K USD | $1.73 0.22 USD | $1.77 0.23 USD | $20.09B 2.57B USD | 11.00 | $0.16 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $6 0.17 USD |
+2.56
|
$89.87B 2.53B USD | $19.66M 553.1K USD | $5.85 0.16 USD | $6.05 0.17 USD | $89.87B 2.53B USD | 24.00 | $0.25 0.007 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.07 0.57 USD |
+0.49
|
$18.09B 2.52B USD | $11.64M 1.62M USD | $4.04 0.56 USD | $4.08 0.57 USD | $18.09B 2.52B USD | 29.07 | $0.14 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.54 1.15 USD |
0
|
$3.34B 2.5B USD | $15.54M 11.65M USD | $1.52 1.14 USD | $1.55 1.16 USD | $3.34B 2.5B USD | 15.40 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $21.34 24.28 USD |
+1.23
|
$2.13B 2.43B USD | $11.66K 13.26K USD | $21.18 24.1 USD | $21.46 24.42 USD | $2.13B 2.43B USD | 56.15 | $0.38 0.43 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.94 0.14 USD |
-0.4
|
$79.5B 2.24B USD | $33.5M 942.55K USD | $4.9 0.14 USD | $5.05 0.14 USD | $79.5B 2.24B USD | 30.87 | $0.16 0.004 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.47 0.34 USD |
+0.41
|
$14.94B 2.08B USD | $30.35M 4.22M USD | $2.46 0.34 USD | $2.48 0.34 USD | $14.94B 2.08B USD | 30.87 | $0.08 0.01 USD | |
| Trinity Industries TRN | $25.25 — |
+2.73
|
$2.06B — | $420.42K — | $24.6 — | $25.31 — | $2.06B — | 13.95 | $1.81 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $41.25 45.09 USD |
+1.1
|
$1.41B 1.54B USD | $24.76K 27.06K USD | $40.85 44.65 USD | $41.4 45.26 USD | $1.41B 1.54B USD | 13.65 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $65.4 71.49 USD |
-0.15
|
$1.26B 1.38B USD | $6.59K 7.21K USD | $65.3 71.38 USD | $66 72.15 USD | $1.26B 1.38B USD | 18.37 | $3.56 3.89 USD | |
| The Greenbrier Companies GBX | $42.86 — |
+1.9
|
$1.35B — | $400.86K — | $41.74 — | $42.95 — | $1.35B — | 6.85 | $6.25 — | |
| Vossloh AG 0N2Z.IL | $65.7 71.82 USD |
+1.08
|
$1.21B 1.32B USD | $4 4.37 USD | $65.2 71.27 USD | $65.7 71.82 USD | $1.21B 1.32B USD | 23.13 | $2.84 3.1 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $38.7 1.22 USD |
+0.78
|
$41.8B 1.31B USD | $5.05M 158.6K USD | $38.5 1.21 USD | $39.08 1.23 USD | $41.8B 1.31B USD | 90.00 | $0.43 0.01 USD | |
| Jungfraubahn Holding AG JFN.SW | $195.8 222.78 USD |
-0.41
|
$1.09B 1.24B USD | $2.25K 2.56K USD | $195.4 222.32 USD | $197 224.14 USD | $1.09B 1.24B USD | 14.29 | $13.7 15.59 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.4 0.75 USD |
-0.37
|
$7.88B 1.09B USD | $10.63M 1.48M USD | $5.39 0.75 USD | $5.52 0.77 USD | $7.88B 1.09B USD | 30.00 | $0.18 0.03 USD | |
| TIELONG LOGISTICS 600125.SS | $5.7 0.79 USD |
+0.35
|
$7.44B 1.03B USD | $8.74M 1.22M USD | $5.67 0.79 USD | $5.73 0.8 USD | $7.44B 1.03B USD | 17.81 | $0.32 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.69 0.37 USD |
0
|
$7.31B 1.02B USD | $40.01M 5.56M USD | $2.67 0.37 USD | $2.71 0.38 USD | $7.31B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| WUZHOU COMM 600368.SS | $4.4 0.61 USD |
-0.23
|
$7.08B 984.77M USD | $43.55M 6.06M USD | $4.4 0.61 USD | $4.44 0.62 USD | $7.08B 984.77M USD | 10.47 | $0.42 0.06 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.14 1.13 USD |
+0.74
|
$6.38B 887.02M USD | $2.88M 399.91K USD | $8.04 1.12 USD | $8.16 1.13 USD | $6.38B 887.02M USD | 18.08 | $0.45 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.05 2.51 USD |
-4.19
|
$5.7B 793.08M USD | $16.47M 2.29M USD | $17.44 2.42 USD | $18.97 2.64 USD | $5.7B 793.08M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.45 0.9 USD |
+1.1
|
$5.6B 778.51M USD | $6M 834.48K USD | $6.35 0.88 USD | $6.49 0.9 USD | $5.6B 778.51M USD | 14.99 | $0.43 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.75 0.66 USD |
-1.66
|
$5.54B 770.32M USD | $23.18M 3.22M USD | $4.73 0.66 USD | $4.85 0.67 USD | $5.54B 770.32M USD | 0 | -$0.54 -0.07 USD | |
| SBS Transit Ltd S61.SI | $2.96 2.22 USD |
+0.68
|
$924.13M 692.59M USD | $155.3K 116.39K USD | $2.94 2.2 USD | $2.96 2.22 USD | $924.13M 692.59M USD | 13.45 | $0.22 0.16 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.26 1.43 USD |
+1.58
|
$4.85B 674.23M USD | $24.56M 3.42M USD | $10.27 1.43 USD | $10.88 1.51 USD | $4.85B 674.23M USD | 24.42 | $0.42 0.06 USD | |
| JINXI AXLE 600495.SS | $4.01 0.56 USD |
-0.25
|
$4.84B 673.64M USD | $12.48M 1.74M USD | $3.97 0.55 USD | $4.05 0.56 USD | $4.84B 673.64M USD | 200.50 | $0.02 0.002 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.7 3.02 USD |
+0.42
|
$4.57B 635.63M USD | $692.31K 96.26K USD | $21.5 2.99 USD | $21.79 3.03 USD | $4.57B 635.63M USD | 21.27 | $1.02 0.14 USD | |
| Canggang Railway Limited 2169.HK | $1.23 0.16 USD |
-0.81
|
$4.92B 629.08M USD | $3.25M 415.55K USD | $1.22 0.16 USD | $1.27 0.16 USD | $4.92B 629.08M USD | 61.50 | $0.02 0.002 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.96 1.52 USD |
+4.28
|
$4.27B 593.69M USD | $32.39M 4.5M USD | $10.8 1.5 USD | $11.18 1.55 USD | $4.27B 593.69M USD | 21.92 | $0.5 0.07 USD | |
| TRANSPORT INT'L 0062.HK | $8.85 1.13 USD |
+1.49
|
$4.5B 575.86M USD | $228K 29.15K USD | $8.69 1.11 USD | $8.85 1.13 USD | $4.5B 575.86M USD | 23.91 | $0.37 0.05 USD | |
| Saudi Public Transport Company 4040.SR | $16.98 4.53 USD |
+2.66
|
$2.12B 566.23M USD | $421.97K 112.57K USD | $16.58 4.42 USD | $16.98 4.53 USD | $2.12B 566.23M USD | 0 | -$0.08 -0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $9.07 1.26 USD |
-0.77
|
$4.03B 559.84M USD | $13.51M 1.88M USD | $9.03 1.26 USD | $9.25 1.29 USD | $4.03B 559.84M USD | 69.76 | $0.13 0.02 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.09 1.12 USD |
+0.37
|
$3.86B 536.99M USD | $2.48M 344.54K USD | $8 1.11 USD | $8.13 1.13 USD | $3.86B 536.99M USD | 73.54 | $0.11 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $24.58 3.42 USD |
-1.17
|
$3.83B 533.16M USD | $6.06M 841.94K USD | $24.34 3.38 USD | $25.04 3.48 USD | $3.83B 533.16M USD | 58.52 | $0.42 0.06 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $15.55 0.92 USD |
-0.64
|
$8.74B 517.42M USD | $827.37K 48.99K USD | $15.44 0.91 USD | $16 0.95 USD | $8.74B 517.42M USD | 12.95 | $1.2 0.07 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.69 3.57 USD |
-2.36
|
$3.69B 513.37M USD | $5.15M 716.41K USD | $25.53 3.55 USD | $26.6 3.7 USD | $3.69B 513.37M USD | 50.37 | $0.51 0.07 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.93 0.82 USD |
+0.68
|
$3.42B 474.98M USD | $6.98M 969.92K USD | $5.88 0.82 USD | $5.95 0.83 USD | $3.42B 474.98M USD | 74.12 | $0.08 0.01 USD | |
| Kelsian Group Limited KLS.AX | $2.57 1.7 USD |
0
|
$697.87M 461.89M USD | $234.13K 154.96K USD | $2.57 1.7 USD | $2.62 1.73 USD | $697.87M 461.89M USD | 14.27 | $0.18 0.12 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.83 1.37 USD |
+0.61
|
$3.13B 434.91M USD | $2.96M 411.55K USD | $9.75 1.36 USD | $9.91 1.38 USD | $3.13B 434.91M USD | 40.95 | $0.24 0.03 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $12.8 1.78 USD |
+0.23
|
$2.99B 416.42M USD | $2.16M 299.82K USD | $12.7 1.77 USD | $12.97 1.8 USD | $2.99B 416.42M USD | 0 | -$0.15 -0.02 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.74 1.08 USD |
-1.02
|
$2.91B 404.96M USD | $1.9M 264.15K USD | $7.71 1.07 USD | $7.88 1.1 USD | $2.91B 404.96M USD | 64.50 | $0.12 0.02 USD | |
| Talgo, S.A. TLGO.MC | $3.01 3.29 USD |
-0.5
|
$369.94M 404.39M USD | $23.78K 25.99K USD | $3.01 3.28 USD | $3.07 3.35 USD | $369.94M 404.39M USD | 0 | -$0.86 -0.9 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.14 0.71 USD |
-1.15
|
$2.89B 401.79M USD | $5.11M 710.62K USD | $5.14 0.71 USD | $5.22 0.73 USD | $2.89B 401.79M USD | 0 | -$2.66 -0.3 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.3 1.15 USD |
+0.85
|
$2.85B 396.7M USD | $12.87M 1.79M USD | $8.22 1.14 USD | $8.64 1.2 USD | $2.85B 396.7M USD | 37.72 | $0.22 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.33 0.88 USD |
-0.63
|
$2.49B 345.8M USD | $5.14M 714.36K USD | $6.33 0.88 USD | $6.42 0.89 USD | $2.49B 345.8M USD | 7.81 | $0.81 0.11 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.51 1.04 USD |
+2.04
|
$2.35B 327.35M USD | $9.4M 1.31M USD | $7.49 1.04 USD | $7.68 1.07 USD | $2.35B 327.35M USD | 28.88 | $0.26 0.04 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.48 1.74 USD |
+0.48
|
$2.34B 325.97M USD | $1.14M 158.45K USD | $12.4 1.72 USD | $12.66 1.76 USD | $2.34B 325.97M USD | 96.00 | $0.13 0.02 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.04 3.62 USD |
-0.04
|
$2.26B 314.76M USD | $740.3K 102.93K USD | $25.84 3.59 USD | $26.3 3.66 USD | $2.26B 314.76M USD | 51.05 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $22.6 3.14 USD |
-0.09
|
$1.78B 246.99M USD | $2.44M 339.2K USD | $22.5 3.13 USD | $22.99 3.2 USD | $1.78B 246.99M USD | 41.09 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.84 0.81 USD |
-0.17
|
$1.66B 231M USD | $2.95M 410.26K USD | $5.83 0.81 USD | $5.94 0.83 USD | $1.66B 231M USD | 146.00 | $0.04 0.005 USD | |
| YICHEN IND 1596.HK | $2.01 0.26 USD |
0
|
$1.8B 230.75M USD | $3K 383.59 USD | $2.01 0.26 USD | $2.01 0.26 USD | $1.8B 230.75M USD | 0 | -$0.06 -0.007 USD | |
| L.B. Foster Company FSTR | $20.16 — |
+4.35
|
$215.69M — | $25.62K — | $19.65 — | $20.23 — | $215.69M — | 5.18 | $3.89 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $15.61 2.17 USD |
+0.06
|
$1.37B 190.19M USD | $491.27K 68.31K USD | $15.48 2.15 USD | $15.72 2.19 USD | $1.37B 190.19M USD | 48.78 | $0.32 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+1.01
|
$173.53M 189.69M USD | $29.19K 31.91K USD | $0.39 0.43 USD | $0.4 0.44 USD | $173.53M 189.69M USD | 2.85 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.7199 0.15 USD |
+0.7
|
$807.55M 171.71M USD | $6.53M 1.39M USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $807.55M 171.71M USD | 12.00 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.7399 0.09 USD |
0
|
$1.12B 143.81M USD | $41K 5.24K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $1.12B 143.81M USD | 9.25 | $0.08 0.01 USD | |
| FreightCar America RAIL | $6.45 — |
+9.51
|
$122.92M — | $155.11K — | $5.89 — | $6.45 — | $122.92M — | 0 | -$3.12 — | |
| Nurminen Logistics Oyj NLG1V.HE | $1.1 1.2 USD |
+0.13
|
$88.61M 96.86M USD | $16.19K 17.7K USD | $1.1 1.2 USD | $1.12 1.22 USD | $88.61M 96.86M USD | 12.22 | $0.09 0.1 USD | |
| NRC Group ASA NRC.OL | $5.24 0.5 USD |
+2.34
|
$900.22M 86.36M USD | $67.64K 6.49K USD | $5.1 0.49 USD | $5.25 0.5 USD | $900.22M 86.36M USD | 0 | -$10.54 -1.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
-1.72
|
$90.06M 59.61M USD | $509 336.89 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.19 0.04 USD |
0
|
$119.22M 25.35M USD | $74K 15.73K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $119.22M 25.35M USD | 19.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.26 0.06 USD |
-1.89
|
$85.25M 18.13M USD | $68.7K 14.61K USD | $0.26 0.05 USD | $0.27 0.06 USD | $85.25M 18.13M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
0
|
$573.14M 16.13M USD | $395.7K 11.13K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}