$3.56T
Общая капитализация
$142.18B
Общий объем
BTC 60.74%     ETH 9.55%
Доминирование

Биржа: Swiss Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABBNE.SW $47.39 53.92 USD
-0.27
$86.95B 98.93B USD $136.08K 154.82K USD $46.68 53.11 USD $47.98 54.59 USD $86.95B 98.93B USD 25.61 $1.85 2.1 USD
ABB Ltd  ABBN.SW $47.3 53.82 USD
-0.82
$86.47B 98.39B USD $2.54M 2.89M USD $46.51 52.92 USD $47.97 54.58 USD $86.47B 98.39B USD 25.56 $1.85 2.1 USD
Schindler Holding AG  SCHP.SW $297.8 338.83 USD
+0.13
$31.39B 35.71B USD $39.92K 45.42K USD $295.8 336.56 USD $299.8 341.11 USD $31.39B 35.71B USD 33.05 $9.01 10.25 USD
Schindler Holding AG  SCHN.SW $287 326.54 USD
-0.52
$31.18B 35.48B USD $19.66K 22.36K USD $286 325.41 USD $290.5 330.53 USD $31.18B 35.48B USD 31.88 $9 10.24 USD
Kuehne + Nagel International AG  KNIN.SW $189.05 215.1 USD
+0.11
$22.45B 25.54B USD $121.97K 138.77K USD $188.75 214.76 USD $190.6 216.86 USD $22.45B 25.54B USD 18.57 $10.18 11.58 USD
Geberit AG  GEBN.SW $643.6 732.28 USD
+0.59
$21.2B 24.12B USD $140.25K 159.58K USD $638.4 726.36 USD $645 733.87 USD $21.2B 24.12B USD 35.53 $18.11 20.61 USD
SGS SA  SGSN.SW $84.74 96.42 USD
-0.12
$16.45B 18.72B USD $105.32K 119.83K USD $84.4 96.03 USD $85.32 97.08 USD $16.45B 18.72B USD 28.62 $2.96 3.37 USD
VAT Group AG  VACN.SW $341 387.98 USD
+0.89
$10.22B 11.63B USD $170.25K 193.71K USD $336.3 382.64 USD $342.6 389.81 USD $10.22B 11.63B USD 46.52 $7.33 8.34 USD
BELIMO Holding AG  BEAN.SW $797 906.82 USD
-0.06
$9.8B 11.15B USD $5.73K 6.52K USD $792 901.13 USD $802 912.5 USD $9.8B 11.15B USD 67.08 $11.88 13.52 USD
Flughafen Zürich AG  FHZN.SW $231.8 263.74 USD
+0.17
$7.12B 8.1B USD $18.62K 21.19K USD $231 262.83 USD $233 265.1 USD $7.12B 8.1B USD 21.92 $10.57 12.03 USD
Sulzer Ltd  SUN.SW $158.4 180.23 USD
+0.51
$5.35B 6.08B USD $19.12K 21.75K USD $157.2 178.86 USD $160.4 182.5 USD $5.35B 6.08B USD 20.98 $7.55 8.59 USD
SFS Group AG  SFSN.SW $116.8 132.89 USD
-0.85
$4.54B 5.16B USD $34.17K 38.87K USD $116.8 132.89 USD $118.6 134.94 USD $4.54B 5.16B USD 18.83 $6.2 7.05 USD
DKSH Holding AG  DKSH.SW $65.8 74.87 USD
+0.3
$4.28B 4.86B USD $110.57K 125.8K USD $65.7 74.75 USD $66.5 75.66 USD $4.28B 4.86B USD 19.87 $3.31 3.77 USD
Bucher Industries AG  BUCN.SW $405 460.8 USD
-0.61
$4.14B 4.71B USD $13.42K 15.27K USD $405 460.8 USD $410.5 467.06 USD $4.14B 4.71B USD 18.30 $22.13 25.18 USD
Adecco Group AG  ADEN.SW $24.08 27.4 USD
+2.29
$4.03B 4.59B USD $793.35K 902.66K USD $23.54 26.78 USD $24.44 27.81 USD $4.03B 4.59B USD 14.08 $1.71 1.95 USD
dormakaba Holding AG  DOKA.SW $736 837.41 USD
+0.68
$3.08B 3.51B USD $2.14K 2.44K USD $726 826.03 USD $739 840.82 USD $3.08B 3.51B USD 46.17 $15.94 18.14 USD
Burckhardt Compression Holding AG  BCHN.SW $662 753.21 USD
+1.69
$2.24B 2.55B USD $11.42K 12.99K USD $648 737.29 USD $669 761.18 USD $2.24B 2.55B USD 22.74 $29.1 33.11 USD
Dätwyler Holding AG  DAE.SW $121.4 138.13 USD
+1
$2.06B 2.35B USD $16.75K 19.06K USD $118 134.26 USD $122.6 139.49 USD $2.06B 2.35B USD 65.97 $1.84 2.09 USD
Stadler Rail AG  SRAIL.SW $20.62 23.46 USD
+0.1
$2.06B 2.35B USD $100.56K 114.41K USD $20.56 23.39 USD $20.84 23.71 USD $2.06B 2.35B USD 54.26 $0.38 0.43 USD
Kardex Holding AG  KARN.SW $264.5 300.94 USD
+1.15
$2.04B 2.32B USD $5.73K 6.51K USD $259.5 295.26 USD $265 301.51 USD $2.04B 2.32B USD 26.82 $9.86 11.22 USD
Landis+Gyr Group AG  LAND.SW $55 62.58 USD
+3.58
$1.59B 1.81B USD $104.49K 118.89K USD $53.5 60.87 USD $55.4 63.03 USD $1.59B 1.81B USD 16.92 $3.25 3.7 USD
Bossard Holding AG  BOSN.SW $195.6 222.55 USD
-0.81
$1.51B 1.72B USD $9.46K 10.76K USD $195.6 222.55 USD $199.6 227.1 USD $1.51B 1.72B USD 20.65 $9.47 10.77 USD
Burkhalter Holding AG  BRKN.SW $127 144.5 USD
0
$1.35B 1.53B USD $7.01K 7.98K USD $126.2 143.59 USD $127.8 145.41 USD $1.35B 1.53B USD 23.73 $5.35 6.09 USD
OC Oerlikon Corporation AG  OERL.SW $3.86 4.39 USD
+0.21
$1.26B 1.43B USD $362.72K 412.7K USD $3.83 4.35 USD $3.88 4.42 USD $1.26B 1.43B USD 18.38 $0.21 0.24 USD
Montana Aerospace AG  AERO.SW $20 22.76 USD
+2.56
$1.24B 1.41B USD $38.24K 43.51K USD $19.6 22.3 USD $20.15 22.93 USD $1.24B 1.41B USD 48.78 $0.41 0.47 USD
Jungfraubahn Holding AG  JFN.SW $204.5 232.68 USD
+0.25
$1.16B 1.32B USD $6.92K 7.88K USD $202 229.83 USD $205 233.25 USD $1.16B 1.32B USD 15.51 $13.18 15 USD
Implenia AG  IMPN.SW $53.4 60.76 USD
+2.3
$981.83M 1.12B USD $78.58K 89.4K USD $51.8 58.94 USD $53.6 60.99 USD $981.83M 1.12B USD 10.80 $4.94 5.62 USD
Zehnder Group AG  ZEHN.SW $64.6 73.5 USD
+1.41
$719.46M 818.59M USD $5.97K 6.8K USD $63.8 72.59 USD $65 73.96 USD $719.46M 818.59M USD 461.42 $0.14 0.16 USD
Komax Holding AG  KOMN.SW $114.2 129.94 USD
+1.06
$585.14M 665.76M USD $6.19K 7.04K USD $112.6 128.11 USD $115 130.85 USD $585.14M 665.76M USD 0 -$0.63 -0.7 USD
medmix AG  MEDX.SW $10.9 12.4 USD
+2.83
$444.62M 505.88M USD $37.13K 42.25K USD $10.64 12.11 USD $11 12.52 USD $444.62M 505.88M USD 0 -$0.18 -0.2 USD
Meier Tobler Group AG  MTG.SW $38.85 44.2 USD
+1.57
$423.93M 482.34M USD $5.68K 6.46K USD $38.25 43.52 USD $39.3 44.71 USD $423.93M 482.34M USD 20.55 $1.89 2.15 USD
Arbonia AG  ARBN.SW $5.76 6.55 USD
-0.17
$400.04M 455.16M USD $149.66K 170.28K USD $5.73 6.52 USD $5.83 6.63 USD $400.04M 455.16M USD 144.00 $0.04 0.05 USD
Rieter Holding AG  RIEN.SW $78.7 89.54 USD
+0.38
$355.76M 404.77M USD $6.42K 7.31K USD $78.2 88.97 USD $79.5 90.45 USD $355.76M 404.77M USD 32.92 $2.39 2.72 USD
Mikron Holding AG  MIKN.SW $17.48 19.89 USD
+1.86
$291.27M 331.4M USD $2.12K 2.42K USD $17.2 19.57 USD $17.48 19.89 USD $291.27M 331.4M USD 10.34 $1.69 1.92 USD
Leclanché SA  LECN.SW $0.22 0.25 USD
0
$222.2M 252.82M USD $9.02K 10.27K USD $0.2 0.23 USD $0.22 0.25 USD $222.2M 252.82M USD 0 -$0.1 -0.1 USD
Feintool International Holding AG  FTON.SW $11.9 13.54 USD
+0.85
$175.23M 199.38M USD $26.7K 30.38K USD $11.85 13.48 USD $12.05 13.71 USD $175.23M 199.38M USD 0 -$3.01 -3.4 USD
Sociedad Comercial del Plata S.A.  CADN.SW $0.02999 0.03 USD
0
$665.47K 757.16K USD $2.07K 2.35K USD $0.05 0.06 USD $0.05 0.06 USD $665.47K 757.16K USD 1.50 $0.02 0.02 USD
General Electric Company  GE.SW $152 172.94 USD
0
$168.46B 191.67B USD $0 0 USD $0 0 USD $0 0 USD $168.46B 191.67B USD 0 $0 0 USD
Caterpillar Inc.  CAT.SW $258 293.55 USD
0
$161.91B 184.21B USD $40 45.51 USD $314 357.26 USD $314 357.26 USD $161.91B 184.21B USD 13.58 $18.99 21.61 USD
3M Company  MMM.SW $117 133.12 USD
0
$64.12B 72.96B USD $12 13.65 USD $117 133.12 USD $117 133.12 USD $64.12B 72.96B USD 17.78 $6.58 7.49 USD
GEBERIT N 2. LINIE  GEBNE.SW $644.2 732.96 USD
+0.75
$21.23B 24.16B USD $400 455.11 USD $643 731.6 USD $644.8 733.64 USD $21.23B 24.16B USD 35.72 $18.03 20.51 USD
Interroll Holding AG  INRN.SW $1,962 2232.34 USD
-1.21
$1.63B 1.85B USD $699 795.31 USD $1,962 2232.34 USD $1,990 2264.19 USD $1.63B 1.85B USD 25.66 $76.46 87 USD
Forbo Holding AG  FORN.SW $830 944.36 USD
-1.43
$1.17B 1.33B USD $3.14K 3.57K USD $830 944.36 USD $849 965.98 USD $1.17B 1.33B USD 12.35 $67.19 76.45 USD
LEM Holding SA  LEHN.SW $819 931.85 USD
-0.24
$932.39M 1.06B USD $1.71K 1.94K USD $813 925.02 USD $833 947.78 USD $932.39M 1.06B USD 109.63 $7.47 8.5 USD
Bystronic AG  BYS.SW $370 420.98 USD
+0.27
$764.18M 869.47M USD $1.03K 1.17K USD $363 413.02 USD $372 423.26 USD $764.18M 869.47M USD 0 -$32.39 -36.8 USD
Schweiter Technologies AG  SWTQ.SW $399.5 454.55 USD
+0.63
$572.01M 650.82M USD $2.05K 2.33K USD $392 446.01 USD $402.5 457.96 USD $572.01M 650.82M USD 43.18 $9.25 10.52 USD
Metall Zug AG  METN.SW $1,070 1217.43 USD
+2.39
$479.65M 545.74M USD $128 145.64 USD $1,045 1188.99 USD $1,075 1223.12 USD $479.65M 545.74M USD 9.02 $118.61 134.95 USD
Schaffner Holding AG  SAHN.SW $500 568.89 USD
0
$315.41M 358.87M USD $0 0 USD $0 0 USD $0 0 USD $315.41M 358.87M USD 0 $0 0 USD
Von Roll Holding AG  ROL.SW $0.8499 0.97 USD
0
$297.8M 338.83M USD $0 0 USD $0 0 USD $0 0 USD $297.8M 338.83M USD 0 $0 0 USD
BVZ Holding AG  BVZN.SW $1,000 1137.79 USD
0
$197.28M 224.46M USD $50 56.89 USD $995 1132.1 USD $1,000 1137.79 USD $197.28M 224.46M USD 9.14 $109.4 124.47 USD
Orell Füssli AG  OFN.SW $97 110.37 USD
-0.41
$190.12M 216.32M USD $827 940.95 USD $96.2 109.46 USD $98 111.5 USD $190.12M 216.32M USD 13.77 $7.04 8.01 USD
StarragTornos Group AG  STGN.SW $34.2 38.91 USD
-1.72
$185.92M 211.53M USD $4.28K 4.87K USD $33.6 38.23 USD $34.7 39.48 USD $185.92M 211.53M USD 15.83 $2.16 2.46 USD
Carlo Gavazzi Holding AG  GAV.SW $216 245.76 USD
-1.82
$153.51M 174.67M USD $396 450.56 USD $216 245.76 USD $225 256 USD $153.51M 174.67M USD 18.28 $11.81 13.44 USD
Klingelnberg AG  KLIN.SW $12.95 14.73 USD
+0.78
$114.48M 130.25M USD $53 60.3 USD $12.8 14.56 USD $12.95 14.73 USD $114.48M 130.25M USD 8.69 $1.49 1.7 USD
Tornos Holding AG  TOHN.SW $5.12 5.83 USD
0
$101.01M 114.93M USD $0 0 USD $0 0 USD $0 0 USD $101.01M 114.93M USD 0 $0 0 USD
Youngtimers AG  YTME.SW $0.7399 0.84 USD
0
$49.19M 55.96M USD $357 406.19 USD $0.6999 0.8 USD $0.7399 0.84 USD $49.19M 55.96M USD 0 -$0.04 -0.04 USD
Adval Tech Holding AG  ADVN.SW $50 56.89 USD
0
$36.5M 41.53M USD $605 688.36 USD $50 56.89 USD $50.5 57.46 USD $36.5M 41.53M USD 0 -$7.21 -8.2 USD
Schlatter Industries AG  STRN.SW $23.2 26.4 USD
0
$25.63M 29.16M USD $1.08K 1.23K USD $23.2 26.4 USD $25 28.44 USD $25.63M 29.16M USD 16.45 $1.41 1.6 USD
Perrot Duval Holding S.A.  PEDU.SW $65 73.96 USD
0
$7.78M 8.85M USD $9 10.24 USD $69.5 79.08 USD $69.5 79.08 USD $7.78M 8.85M USD 0 -$1.11 -1.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь