Швейцария Биржа: Swiss Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (54)
- {{country.name}}
- Все страны
- Швейцария (54)
Swiss (54)
- {{item.name}}
- Все биржи
- Swiss (54)
Промышленность (54)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
0
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 83.58 104.83 USD |
-1.3
|
CHF 151.68B 190.25B USD | CHF 2.19M 2.75M USD | CHF 83.22 104.38 USD | CHF 84.54 106.03 USD | CHF 151.68B 190.25B USD | 38.87 | CHF 2.15 2.7 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 264.00 331.12 USD |
+0.69
|
CHF 28.19B 35.35B USD | CHF 93.91K 117.79K USD | CHF 261.80 328.36 USD | CHF 264.00 331.12 USD | CHF 28.19B 35.35B USD | 27.67 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 255.50 320.46 USD |
+0.59
|
CHF 27.70B 34.74B USD | CHF 27.63K 34.66K USD | CHF 253.00 317.32 USD | CHF 256.00 321.08 USD | CHF 27.70B 34.74B USD | 26.75 | CHF 9.55 11.98 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 205.50 257.74 USD |
+0.54
|
CHF 24.41B 30.61B USD | CHF 153.58K 192.62K USD | CHF 203.00 254.61 USD | CHF 206.40 258.87 USD | CHF 24.41B 30.61B USD | 29.23 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 680.60 853.63 USD |
+0.41
|
CHF 20.40B 25.58B USD | CHF 43.83K 54.98K USD | CHF 676.00 847.86 USD | CHF 687.20 861.91 USD | CHF 20.40B 25.58B USD | 95.58 | CHF 7.12 8.93 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 94.68 118.75 USD |
+0.62
|
CHF 18.73B 23.49B USD | CHF 206.65K 259.19K USD | CHF 94.06 117.97 USD | CHF 95.06 119.23 USD | CHF 18.73B 23.49B USD | 27.36 | CHF 3.46 4.34 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 521.40 653.96 USD |
+0.93
|
CHF 17.19B 21.56B USD | CHF 55.42K 69.51K USD | CHF 515.20 646.18 USD | CHF 523.20 656.21 USD | CHF 17.19B 21.56B USD | 28.91 | CHF 18.03 22.61 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 821.00 1029.73 USD |
+1.05
|
CHF 10.10B 12.67B USD | CHF 17.27K 21.66K USD | CHF 806.00 1010.91 USD | CHF 823.00 1032.23 USD | CHF 10.10B 12.67B USD | 55.51 | CHF 14.79 18.55 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 246.80 309.54 USD |
+1.15
|
CHF 7.58B 9.5B USD | CHF 35.69K 44.76K USD | CHF 243.60 305.53 USD | CHF 246.80 309.54 USD | CHF 7.58B 9.5B USD | 21.89 | CHF 11.27 14.14 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 76.90 96.45 USD |
-0.26
|
CHF 7.23B 9.07B USD | CHF 150.87K 189.23K USD | CHF 75.70 94.95 USD | CHF 77.30 96.95 USD | CHF 7.23B 9.07B USD | 38.45 | CHF 2.00 2.51 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 137.20 172.08 USD |
+3.63
|
CHF 5.33B 6.69B USD | CHF 21.72K 27.24K USD | CHF 132.60 166.31 USD | CHF 137.20 172.08 USD | CHF 5.33B 6.69B USD | 24.36 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 140.00 175.59 USD |
+0.36
|
CHF 4.72B 5.92B USD | CHF 43.28K 54.29K USD | CHF 139.10 174.46 USD | CHF 141.00 176.85 USD | CHF 4.72B 5.92B USD | 16.33 | CHF 8.57 10.75 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 65.80 82.53 USD |
+1.7
|
CHF 4.28B 5.36B USD | CHF 51.40K 64.46K USD | CHF 64.60 81.02 USD | CHF 65.80 82.53 USD | CHF 4.28B 5.36B USD | 21.08 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.82 54.96 USD |
0
|
CHF 3.59B 4.5B USD | CHF 203.93K 255.77K USD | CHF 43.20 54.18 USD | CHF 44.44 55.74 USD | CHF 3.59B 4.5B USD | 18.33 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 315.00 395.08 USD |
+0.8
|
CHF 3.09B 3.88B USD | CHF 12.53K 15.71K USD | CHF 312.50 391.95 USD | CHF 315.50 395.71 USD | CHF 3.09B 3.88B USD | 13.56 | CHF 23.22 29.12 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 17.37 21.79 USD |
+4.45
|
CHF 3.01B 3.78B USD | CHF 1.75M 2.19M USD | CHF 16.75 21.01 USD | CHF 17.60 22.07 USD | CHF 3.01B 3.78B USD | 10.46 | CHF 1.66 2.08 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 156.80 196.66 USD |
+1.42
|
CHF 2.67B 3.34B USD | CHF 7.27K 9.12K USD | CHF 154.80 194.16 USD | CHF 157.60 197.67 USD | CHF 2.67B 3.34B USD | 33.01 | CHF 4.75 5.96 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.08 28.95 USD |
-0.86
|
CHF 2.31B 2.89B USD | CHF 121.09K 151.88K USD | CHF 22.80 28.6 USD | CHF 23.28 29.2 USD | CHF 2.31B 2.89B USD | 26.22 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.40 66.98 USD |
+0.19
|
CHF 2.22B 2.79B USD | CHF 27.77K 34.83K USD | CHF 52.40 65.72 USD | CHF 53.40 66.98 USD | CHF 2.22B 2.79B USD | 25.55 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 236.50 296.63 USD |
-0.42
|
CHF 1.82B 2.29B USD | CHF 8.11K 10.17K USD | CHF 234.00 293.49 USD | CHF 239.00 299.76 USD | CHF 1.82B 2.29B USD | 47.68 | CHF 4.96 6.22 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 204.00 255.86 USD |
+3.55
|
CHF 1.57B 1.97B USD | CHF 13.50K 16.93K USD | CHF 196.50 246.46 USD | CHF 204.00 255.86 USD | CHF 1.57B 1.97B USD | 21.84 | CHF 9.34 11.71 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 146.80 184.12 USD |
-0.54
|
CHF 1.56B 1.96B USD | CHF 8.58K 10.76K USD | CHF 146.00 183.12 USD | CHF 148.40 186.13 USD | CHF 1.56B 1.96B USD | 25.35 | CHF 5.79 7.26 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 456.50 572.56 USD |
+0.88
|
CHF 1.54B 1.93B USD | CHF 7.10K 8.91K USD | CHF 451.00 565.66 USD | CHF 459.50 576.32 USD | CHF 1.54B 1.93B USD | 14.01 | CHF 32.58 40.86 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 258.50 324.22 USD |
-1.15
|
CHF 1.51B 1.89B USD | CHF 3.73K 4.68K USD | CHF 257.00 322.34 USD | CHF 261.00 327.35 USD | CHF 1.51B 1.89B USD | 19.00 | CHF 13.60 17.06 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.38 5.49 USD |
+0.57
|
CHF 1.43B 1.79B USD | CHF 229.93K 288.39K USD | CHF 4.30 5.39 USD | CHF 4.40 5.52 USD | CHF 1.43B 1.79B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.55 27.03 USD |
-1.82
|
CHF 1.35B 1.69B USD | CHF 43.47K 54.52K USD | CHF 21.50 26.97 USD | CHF 21.80 27.34 USD | CHF 1.35B 1.69B USD | 82.88 | CHF 0.26 0.33 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 67.50 84.66 USD |
-2.03
|
CHF 1.25B 1.56B USD | CHF 49.67K 62.3K USD | CHF 65.50 82.15 USD | CHF 68.30 85.66 USD | CHF 1.25B 1.56B USD | 14.90 | CHF 4.53 5.68 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 41.20 51.67 USD |
-0.96
|
CHF 1.17B 1.47B USD | CHF 70.02K 87.83K USD | CHF 41.20 51.67 USD | CHF 41.90 52.55 USD | CHF 1.17B 1.47B USD | 35.51 | CHF 1.16 1.45 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 61.40 77.01 USD |
0
|
CHF 682.81M 856.4M USD | CHF 25.72K 32.26K USD | CHF 60.50 75.88 USD | CHF 62.00 77.76 USD | CHF 682.81M 856.4M USD | 16.03 | CHF 3.83 4.8 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.06 3.83 USD |
-0.97
|
CHF 415.37M 520.97M USD | CHF 119.30K 149.63K USD | CHF 3.05 3.83 USD | CHF 3.11 3.9 USD | CHF 415.37M 520.97M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 32.20 40.39 USD |
-0.92
|
CHF 347.61M 435.98M USD | CHF 7.05K 8.85K USD | CHF 32.10 40.26 USD | CHF 32.75 41.08 USD | CHF 347.61M 435.98M USD | 23.00 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.11 10.17 USD |
+1
|
CHF 329.86M 413.72M USD | CHF 67.41K 84.55K USD | CHF 8.00 10.03 USD | CHF 8.16 10.23 USD | CHF 329.86M 413.72M USD | 54.06 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.35 20.51 USD |
-0.91
|
CHF 272.84M 342.21M USD | CHF 4.04K 5.06K USD | CHF 16.35 20.51 USD | CHF 16.85 21.13 USD | CHF 272.84M 342.21M USD | 8.38 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 44.60 55.94 USD |
-0.22
|
CHF 228.57M 286.69M USD | CHF 11.95K 14.99K USD | CHF 44.00 55.19 USD | CHF 45.10 56.57 USD | CHF 228.57M 286.69M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.86 12.37 USD |
+2.28
|
CHF 145.15M 182.05M USD | CHF 368.00 461.56 USD | CHF 9.50 11.92 USD | CHF 9.86 12.37 USD | CHF 145.15M 182.05M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.50 13.17 USD |
+1.94
|
CHF 92.82M 116.42M USD | CHF 2.25K 2.82K USD | CHF 10.40 13.04 USD | CHF 10.60 13.29 USD | CHF 92.82M 116.42M USD | 17.21 | CHF 0.61 0.77 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 42.78 | CHF 16.64 20.87 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.71 | CHF 4.23 5.31 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,298.00 1627.99 USD |
0
|
CHF 1.08B 1.36B USD | CHF 1.27K 1.59K USD | CHF 1,290.00 1617.96 USD | CHF 1,316.00 1650.57 USD | CHF 1.08B 1.36B USD | 19.34 | CHF 67.11 84.17 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 730.00 915.59 USD |
+0.83
|
CHF 1.04B 1.3B USD | CHF 1.10K 1.38K USD | CHF 717.00 899.29 USD | CHF 731.00 916.84 USD | CHF 1.04B 1.3B USD | 14.98 | CHF 48.73 61.12 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 303.50 380.66 USD |
+0.66
|
CHF 434.55M 545.03M USD | CHF 768.00 963.25 USD | CHF 301.00 377.52 USD | CHF 306.00 383.8 USD | CHF 434.55M 545.03M USD | 0 | -CHF 6.39 -8.01 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 416.00 521.76 USD |
-2.8
|
CHF 381.86M 478.94M USD | CHF 61.00 76.51 USD | CHF 416.00 521.76 USD | CHF 429.00 538.07 USD | CHF 381.86M 478.94M USD | 13.84 | CHF 30.05 37.69 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,880.00 2357.96 USD |
-0.53
|
CHF 370.88M 465.17M USD | CHF 74.00 92.81 USD | CHF 1,850.00 2320.33 USD | CHF 1,890.00 2370.5 USD | CHF 370.88M 465.17M USD | 11.52 | CHF 163.11 204.58 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 148.00 185.63 USD |
-1
|
CHF 290.08M 363.83M USD | CHF 361.00 452.78 USD | CHF 147.00 184.37 USD | CHF 150.00 188.13 USD | CHF 290.08M 363.83M USD | 15.30 | CHF 9.67 12.13 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 136.00 170.58 USD |
-0.73
|
CHF 280.75M 352.13M USD | CHF 1.33K 1.66K USD | CHF 136.00 170.58 USD | CHF 140.00 175.59 USD | CHF 280.75M 352.13M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 32.30 40.51 USD |
+0.94
|
CHF 176.46M 221.32M USD | CHF 263.00 329.86 USD | CHF 32.00 40.14 USD | CHF 32.30 40.51 USD | CHF 176.46M 221.32M USD | 32.95 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 155.00 194.41 USD |
-0.64
|
CHF 110.16M 138.17M USD | CHF 245.00 307.29 USD | CHF 155.00 194.41 USD | CHF 156.00 195.66 USD | CHF 110.16M 138.17M USD | 60.31 | CHF 2.57 3.22 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 45.60 57.19 USD |
+12.87
|
CHF 33.29M 41.75M USD | CHF 16.00 20.07 USD | CHF 40.60 50.92 USD | CHF 45.60 57.19 USD | CHF 33.29M 41.75M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.00 22.58 USD |
0
|
CHF 19.88M 24.94M USD | CHF 365.00 457.8 USD | CHF 18.00 22.58 USD | CHF 18.00 22.58 USD | CHF 19.88M 24.94M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 51.00 63.97 USD |
+11.84
|
CHF 6.86M 8.6M USD | CHF 1.00 1.25 USD | CHF 51.00 63.97 USD | CHF 51.00 63.97 USD | CHF 6.86M 8.6M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.41 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}