Биржа: Swiss Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швейцария (61)
Swiss (61)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (61)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $47.53 54.08 USD |
-0.15
|
$86.93B 98.91B USD | $2.45M 2.79M USD | $46.8 53.25 USD | $47.53 54.08 USD | $86.93B 98.91B USD | 25.28 | $1.88 2.14 USD | |
| ABB Ltd ABBNE.SW | $46.96 53.43 USD |
-0.89
|
$86.26B 98.15B USD | $90K 102.4K USD | $46.84 53.29 USD | $47.11 53.6 USD | $86.26B 98.15B USD | 24.84 | $1.89 2.15 USD | |
| Schindler Holding AG SCHN.SW | $293.5 333.94 USD |
+1.21
|
$32B 36.4B USD | $24.59K 27.98K USD | $289.5 329.39 USD | $293.5 333.94 USD | $32B 36.4B USD | 32.53 | $9.02 10.26 USD | |
| Schindler Holding AG SCHP.SW | $305 347.02 USD |
+1.13
|
$31.97B 36.38B USD | $74.54K 84.81K USD | $300.2 341.56 USD | $305 347.02 USD | $31.97B 36.38B USD | 33.81 | $9.02 10.26 USD | |
| Kuehne + Nagel International AG KNIN.SW | $194.85 221.7 USD |
+0.18
|
$23.13B 26.32B USD | $211.03K 240.11K USD | $191.5 217.89 USD | $194.85 221.7 USD | $23.13B 26.32B USD | 19.31 | $10.09 11.48 USD | |
| Geberit AG GEBN.SW | $608.8 692.68 USD |
+0.59
|
$20.05B 22.82B USD | $61.64K 70.14K USD | $601.6 684.49 USD | $608.8 692.68 USD | $20.05B 22.82B USD | 33.87 | $17.97 20.45 USD | |
| SGS SA SGSN.SW | $88 100.13 USD |
+0.69
|
$16.62B 18.91B USD | $428.01K 486.98K USD | $86.98 98.96 USD | $88 100.13 USD | $16.62B 18.91B USD | 29.72 | $2.96 3.37 USD | |
| BELIMO Holding AG BEAN.SW | $791 899.99 USD |
+0.44
|
$9.73B 11.07B USD | $22.42K 25.51K USD | $781.5 889.18 USD | $792 901.13 USD | $9.73B 11.07B USD | 66.08 | $11.97 13.62 USD | |
| VAT Group AG VACN.SW | $319.3 363.3 USD |
+0.09
|
$9.57B 10.89B USD | $71.52K 81.37K USD | $313.8 357.04 USD | $319.3 363.3 USD | $9.57B 10.89B USD | 45.29 | $7.05 8.02 USD | |
| Flughafen Zürich AG FHZN.SW | $225.8 256.91 USD |
+0.98
|
$6.93B 7.89B USD | $52.11K 59.29K USD | $221.6 252.13 USD | $225.8 256.91 USD | $6.93B 7.89B USD | 21.22 | $10.64 12.11 USD | |
| Sulzer Ltd SUN.SW | $155.6 177.04 USD |
+1.43
|
$5.25B 5.98B USD | $35.69K 40.6K USD | $152.8 173.85 USD | $155.6 177.04 USD | $5.25B 5.98B USD | 20.36 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $118 134.26 USD |
0
|
$4.59B 5.22B USD | $28.13K 32K USD | $116.2 132.21 USD | $118 134.26 USD | $4.59B 5.22B USD | 19.00 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $64.6 73.5 USD |
+0.31
|
$4.2B 4.78B USD | $34.22K 38.94K USD | $64.2 73.05 USD | $64.8 73.73 USD | $4.2B 4.78B USD | 19.57 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $396.5 451.13 USD |
+0.13
|
$4.05B 4.61B USD | $8.91K 10.14K USD | $394 448.29 USD | $397.5 452.27 USD | $4.05B 4.61B USD | 17.90 | $22.14 25.19 USD | |
| Adecco Group AG ADEN.SW | $23.5 26.74 USD |
-0.09
|
$3.93B 4.48B USD | $623.14K 709K USD | $23.14 26.33 USD | $23.72 26.99 USD | $3.93B 4.48B USD | 13.90 | $1.69 1.92 USD | |
| dormakaba Holding AG DOKA.SW | $736 837.41 USD |
+0.41
|
$3.08B 3.51B USD | $6.24K 7.1K USD | $727 827.17 USD | $737 838.55 USD | $3.08B 3.51B USD | 46.05 | $15.98 18.18 USD | |
| Stadler Rail AG SRAIL.SW | $21.28 24.21 USD |
+0.19
|
$2.13B 2.42B USD | $162.06K 184.39K USD | $21.14 24.05 USD | $21.56 24.53 USD | $2.13B 2.42B USD | 56.00 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $622 707.7 USD |
+0.97
|
$2.11B 2.4B USD | $2.7K 3.07K USD | $613 697.46 USD | $622 707.7 USD | $2.11B 2.4B USD | 22.19 | $28.03 31.89 USD | |
| Dätwyler Holding AG DAE.SW | $120.4 136.99 USD |
-0.33
|
$2.05B 2.33B USD | $9.12K 10.38K USD | $119.2 135.62 USD | $120.4 136.99 USD | $2.05B 2.33B USD | 66.15 | $1.82 2.07 USD | |
| Kardex Holding AG KARN.SW | $245.5 279.33 USD |
+1.66
|
$1.9B 2.16B USD | $11.11K 12.64K USD | $241.5 274.78 USD | $246 279.9 USD | $1.9B 2.16B USD | 24.97 | $9.83 11.18 USD | |
| Landis+Gyr Group AG LAND.SW | $53.4 60.76 USD |
+2.3
|
$1.54B 1.76B USD | $58.46K 66.51K USD | $52.2 59.39 USD | $53.4 60.76 USD | $1.54B 1.76B USD | 16.18 | $3.3 3.75 USD | |
| Bossard Holding AG BOSN.SW | $195.2 222.1 USD |
-0.41
|
$1.5B 1.71B USD | $3.96K 4.5K USD | $192.4 218.91 USD | $195.2 222.1 USD | $1.5B 1.71B USD | 20.78 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $126.4 143.82 USD |
+1.28
|
$1.34B 1.53B USD | $21.65K 24.64K USD | $124.6 141.77 USD | $126.4 143.82 USD | $1.34B 1.53B USD | 24.78 | $5.1 5.8 USD | |
| Montana Aerospace AG AERO.SW | $20.2 22.98 USD |
0
|
$1.25B 1.43B USD | $26.31K 29.93K USD | $19.78 22.51 USD | $20.3 23.1 USD | $1.25B 1.43B USD | 50.50 | $0.4 0.46 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.78 4.3 USD |
-1.77
|
$1.23B 1.4B USD | $435.55K 495.56K USD | $3.74 4.25 USD | $3.83 4.36 USD | $1.23B 1.4B USD | 18.89 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $195.4 222.32 USD |
+0.51
|
$1.09B 1.24B USD | $6.78K 7.71K USD | $192.2 218.68 USD | $195.4 222.32 USD | $1.09B 1.24B USD | 14.25 | $13.71 15.6 USD | |
| Implenia AG IMPN.SW | $48.05 54.67 USD |
+1.8
|
$883.46M 1.01B USD | $132.39K 150.64K USD | $47.15 53.65 USD | $48.95 55.69 USD | $883.46M 1.01B USD | 9.60 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $64.9 73.84 USD |
+4.34
|
$722.8M 822.4M USD | $31.49K 35.83K USD | $62 70.54 USD | $65.9 74.98 USD | $722.8M 822.4M USD | 463.57 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $109.2 124.25 USD |
+0.55
|
$559.52M 636.61M USD | $3.82K 4.35K USD | $107.6 122.43 USD | $109.8 124.93 USD | $559.52M 636.61M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $10.44 11.88 USD |
-0.57
|
$425.86M 484.53M USD | $19.61K 22.31K USD | $10.26 11.67 USD | $10.86 12.36 USD | $425.86M 484.53M USD | 0 | -$0.18 -0.2 USD | |
| Arbonia AG ARBN.SW | $5.98 6.8 USD |
+0.34
|
$415.32M 472.55M USD | $177.5K 201.96K USD | $5.9 6.71 USD | $6 6.83 USD | $415.32M 472.55M USD | 149.50 | $0.04 0.05 USD | |
| Meier Tobler Group AG MTG.SW | $35.4 40.28 USD |
+1.87
|
$386.28M 439.51M USD | $9.09K 10.34K USD | $34.7 39.48 USD | $35.75 40.68 USD | $386.28M 439.51M USD | 18.43 | $1.92 2.18 USD | |
| Rieter Holding AG RIEN.SW | $78.4 89.2 USD |
-1.88
|
$354.4M 403.23M USD | $7.43K 8.45K USD | $77.5 88.18 USD | $79.5 90.45 USD | $354.4M 403.23M USD | 33.64 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.3 18.55 USD |
+1.87
|
$271.61M 309.03M USD | $7.04K 8.01K USD | $15.88 18.07 USD | $16.5 18.77 USD | $271.61M 309.03M USD | 9.70 | $1.68 1.91 USD | |
| Feintool International Holding AG FTON.SW | $11.85 13.48 USD |
-5.95
|
$174.5M 198.54M USD | $2.23K 2.54K USD | $11.85 13.48 USD | $12.7 14.45 USD | $174.5M 198.54M USD | 0 | -$3.04 -3.4 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$173.33M 197.21M USD | $26.47K 30.11K USD | $0.2099 0.23 USD | $0.23 0.26 USD | $173.33M 197.21M USD | 0 | -$0.1 -0.1 USD | |
| Klingelnberg AG KLIN.SW | $13.1 14.9 USD |
+3.97
|
$115.8M 131.76M USD | $4.66K 5.3K USD | $12.55 14.28 USD | $13.2 15.02 USD | $115.8M 131.76M USD | 8.56 | $1.53 1.74 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$68.79B 78.27B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $68.79B 78.27B USD | 17.60 | $6.76 7.69 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $607.2 690.86 USD |
+0.73
|
$20.08B 22.85B USD | $535 608.72 USD | $603.6 686.77 USD | $607.2 690.86 USD | $20.08B 22.85B USD | 33.69 | $18.02 20.5 USD | |
| Interroll Holding AG INRN.SW | $1,922 2186.82 USD |
-0.1
|
$1.59B 1.81B USD | $963 1.1K USD | $1,906 2168.62 USD | $1,944 2211.86 USD | $1.59B 1.81B USD | 25.41 | $75.61 86.03 USD | |
| Forbo Holding AG FORN.SW | $827 940.95 USD |
+1.47
|
$1.17B 1.33B USD | $1.13K 1.28K USD | $808 919.33 USD | $827 940.95 USD | $1.17B 1.33B USD | 12.25 | $67.48 76.78 USD | |
| LEM Holding SA LEHN.SW | $802 912.5 USD |
+0.5
|
$913.6M 1.04B USD | $389 442.6 USD | $792 901.13 USD | $804 914.78 USD | $913.6M 1.04B USD | 30.00 | $26.73 30.41 USD | |
| Bystronic AG BYS.SW | $288.5 328.25 USD |
+2.67
|
$595.85M 677.95M USD | $1.37K 1.55K USD | $281 319.72 USD | $288.5 328.25 USD | $595.85M 677.95M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $404 459.67 USD |
+0.37
|
$578.45M 658.15M USD | $296 336.78 USD | $398.5 453.41 USD | $404.5 460.23 USD | $578.45M 658.15M USD | 43.44 | $9.3 10.58 USD | |
| Metall Zug AG METN.SW | $1,075 1223.12 USD |
-0.92
|
$481.89M 548.29M USD | $42 47.79 USD | $1,075 1223.12 USD | $1,085 1234.5 USD | $481.89M 548.29M USD | 9.19 | $116.85 132.95 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $36 40.96 USD |
+0.56
|
$195.7M 222.67M USD | $574 653.09 USD | $35.2 40.05 USD | $36 40.96 USD | $195.7M 222.67M USD | 16.58 | $2.17 2.47 USD | |
| BVZ Holding AG BVZN.SW | $970 1103.65 USD |
0
|
$191.36M 217.73M USD | $74 84.2 USD | $955 1086.59 USD | $970 1103.65 USD | $191.36M 217.73M USD | 8.86 | $109.42 124.5 USD | |
| Orell Füssli AG OFN.SW | $97.6 111.05 USD |
-2.4
|
$191.3M 217.65M USD | $844 960.29 USD | $97.4 110.82 USD | $100 113.78 USD | $191.3M 217.65M USD | 21.73 | $4.49 5.11 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $215 244.62 USD |
-2.27
|
$152.8M 173.86M USD | $210 238.94 USD | $205 233.25 USD | $215 244.62 USD | $152.8M 173.86M USD | 19.16 | $11.22 12.77 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $51.5 58.6 USD |
-6.36
|
$37.6M 42.78M USD | $15 17.07 USD | $51.5 58.6 USD | $51.5 58.6 USD | $37.6M 42.78M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $22.2 25.26 USD |
+1.83
|
$24.52M 27.9M USD | $6.04K 6.87K USD | $21.6 24.58 USD | $22.2 25.26 USD | $24.52M 27.9M USD | 6.28 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $63 71.68 USD |
0
|
$7.54M 8.58M USD | $135 153.6 USD | $63 71.68 USD | $65 73.96 USD | $7.54M 8.58M USD | 0 | -$1.11 -1.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}