Биржа: Swiss Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швейцария (61)
Swiss (61)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (61)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $46.74 53.18 USD |
-1.29
|
$85.59B 97.38B USD | $80K 91.02K USD | $46.67 53.1 USD | $47.34 53.86 USD | $85.59B 97.38B USD | 26.40 | $1.77 2.01 USD | |
| ABB Ltd ABBN.SW | $46.72 53.16 USD |
-1.58
|
$85.33B 97.09B USD | $439.19K 499.7K USD | $46.64 53.07 USD | $47.35 53.87 USD | $85.33B 97.09B USD | 26.39 | $1.77 2.01 USD | |
| Schindler Holding AG SCHP.SW | $290 329.96 USD |
-0.82
|
$30.65B 34.88B USD | $10.63K 12.1K USD | $290 329.96 USD | $292 332.23 USD | $30.65B 34.88B USD | 32.07 | $9.04 10.29 USD | |
| Schindler Holding AG SCHN.SW | $281.5 320.29 USD |
-1.23
|
$30.53B 34.73B USD | $1.84K 2.09K USD | $281.5 320.29 USD | $284 323.13 USD | $30.53B 34.73B USD | 31.17 | $9.03 10.27 USD | |
| Kuehne + Nagel International AG KNIN.SW | $171.6 195.24 USD |
-1.04
|
$20.37B 23.18B USD | $48.52K 55.2K USD | $171.3 194.9 USD | $173.15 197.01 USD | $20.37B 23.18B USD | 17.00 | $10.09 11.48 USD | |
| Geberit AG GEBN.SW | $610.4 694.5 USD |
-0.88
|
$20.11B 22.88B USD | $10.73K 12.21K USD | $608.8 692.68 USD | $614.8 699.51 USD | $20.11B 22.88B USD | 33.94 | $17.98 20.46 USD | |
| SGS SA SGSN.SW | $83.32 94.8 USD |
-0.1
|
$16.18B 18.41B USD | $41.19K 46.87K USD | $82.98 94.41 USD | $83.44 94.94 USD | $16.18B 18.41B USD | 28.05 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $331.2 376.83 USD |
-1.84
|
$9.93B 11.3B USD | $16.81K 19.13K USD | $329.3 374.67 USD | $336.8 383.21 USD | $9.93B 11.3B USD | 46.97 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $793 902.26 USD |
-1.18
|
$9.75B 11.1B USD | $2.46K 2.79K USD | $789 897.71 USD | $799 909.09 USD | $9.75B 11.1B USD | 66.30 | $11.96 13.61 USD | |
| Flughafen Zürich AG FHZN.SW | $221.4 251.91 USD |
-1.16
|
$6.8B 7.73B USD | $8.68K 9.88K USD | $221.2 251.68 USD | $223.6 254.41 USD | $6.8B 7.73B USD | 20.80 | $10.64 12.11 USD | |
| Sulzer Ltd SUN.SW | $141.8 161.34 USD |
-2.07
|
$4.79B 5.45B USD | $26.14K 29.75K USD | $140.4 159.75 USD | $144 163.84 USD | $4.79B 5.45B USD | 18.53 | $7.65 8.7 USD | |
| Adecco Group AG ADEN.SW | $25 28.44 USD |
-0.32
|
$4.19B 4.76B USD | $136.5K 155.31K USD | $24.82 28.24 USD | $25.2 28.67 USD | $4.19B 4.76B USD | 15.52 | $1.61 1.83 USD | |
| SFS Group AG SFSN.SW | $107.4 122.2 USD |
-0.92
|
$4.17B 4.75B USD | $5.94K 6.76K USD | $106.2 120.83 USD | $107.6 122.43 USD | $4.17B 4.75B USD | 17.29 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $62.3 70.88 USD |
-1.42
|
$4.05B 4.61B USD | $4.7K 5.35K USD | $62.3 70.88 USD | $63 71.68 USD | $4.05B 4.61B USD | 18.87 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $391 444.87 USD |
-0.76
|
$4B 4.55B USD | $4.08K 4.64K USD | $389.5 443.17 USD | $394 448.29 USD | $4B 4.55B USD | 17.66 | $22.14 25.19 USD | |
| dormakaba Holding AG DOKA.SW | $705 802.14 USD |
-2.08
|
$2.95B 3.36B USD | $673 765.73 USD | $705 802.14 USD | $717 815.79 USD | $2.95B 3.36B USD | 44.11 | $15.98 18.18 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $650 739.56 USD |
-1.22
|
$2.2B 2.5B USD | $1.04K 1.18K USD | $650 739.56 USD | $665 756.63 USD | $2.2B 2.5B USD | 20.84 | $31.19 35.49 USD | |
| Kardex Holding AG KARN.SW | $277.5 315.74 USD |
-0.72
|
$2.14B 2.44B USD | $1.91K 2.17K USD | $276 314.03 USD | $280 318.58 USD | $2.14B 2.44B USD | 28.46 | $9.75 11.09 USD | |
| Dätwyler Holding AG DAE.SW | $117.4 133.58 USD |
-1.51
|
$2B 2.27B USD | $2.81K 3.19K USD | $117.2 133.35 USD | $118.8 135.17 USD | $2B 2.27B USD | 63.80 | $1.84 2.09 USD | |
| Stadler Rail AG SRAIL.SW | $19.31 21.97 USD |
-1.38
|
$1.93B 2.2B USD | $20.85K 23.72K USD | $19.22 21.87 USD | $19.46 22.14 USD | $1.93B 2.2B USD | 50.81 | $0.38 0.43 USD | |
| Landis+Gyr Group AG LAND.SW | $57.3 65.2 USD |
-1.21
|
$1.65B 1.88B USD | $40.44K 46.02K USD | $56.9 64.74 USD | $57.8 65.76 USD | $1.65B 1.88B USD | 0 | -$2.35 -2.6 USD | |
| Montana Aerospace AG AERO.SW | $25.25 28.73 USD |
-1.94
|
$1.57B 1.78B USD | $9.9K 11.27K USD | $25.15 28.62 USD | $25.6 29.13 USD | $1.57B 1.78B USD | 63.12 | $0.4 0.46 USD | |
| Burkhalter Holding AG BRKN.SW | $130.2 148.14 USD |
-0.46
|
$1.38B 1.57B USD | $1.37K 1.55K USD | $129.4 147.23 USD | $131.8 149.96 USD | $1.38B 1.57B USD | 24.15 | $5.39 6.13 USD | |
| Bossard Holding AG BOSN.SW | $172.2 195.93 USD |
-1.15
|
$1.33B 1.51B USD | $2.96K 3.36K USD | $170.6 194.11 USD | $174 197.97 USD | $1.33B 1.51B USD | 18.33 | $9.39 10.68 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.72 4.23 USD |
-2.11
|
$1.21B 1.38B USD | $75.92K 86.38K USD | $3.72 4.23 USD | $3.75 4.27 USD | $1.21B 1.38B USD | 18.60 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $197 224.14 USD |
-0.3
|
$1.12B 1.27B USD | $1.44K 1.64K USD | $196 223.01 USD | $197.8 225.05 USD | $1.12B 1.27B USD | 14.72 | $13.38 15.22 USD | |
| Implenia AG IMPN.SW | $54 61.44 USD |
-1.28
|
$992.86M 1.13B USD | $7.2K 8.19K USD | $53.7 61.1 USD | $54.3 61.78 USD | $992.86M 1.13B USD | 10.80 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $66.1 75.21 USD |
-2.07
|
$736.17M 837.6M USD | $2.23K 2.54K USD | $66.1 75.21 USD | $67.2 76.46 USD | $736.17M 837.6M USD | 472.14 | $0.14 0.16 USD | |
| medmix AG MEDX.SW | $12.78 14.54 USD |
+7.76
|
$521.31M 593.14M USD | $162.07K 184.4K USD | $11.86 13.49 USD | $13 14.79 USD | $521.31M 593.14M USD | 0 | -$0.18 -0.2 USD | |
| Komax Holding AG KOMN.SW | $96.3 109.57 USD |
-2.23
|
$493.42M 561.41M USD | $2.54K 2.89K USD | $95.5 108.66 USD | $97.6 111.05 USD | $493.42M 561.41M USD | 0 | -$0.63 -0.7 USD | |
| Meier Tobler Group AG MTG.SW | $37.65 42.84 USD |
-1.44
|
$410.84M 467.44M USD | $3.32K 3.78K USD | $37.2 42.33 USD | $38 43.24 USD | $410.84M 467.44M USD | 19.60 | $1.92 2.18 USD | |
| Arbonia AG ARBN.SW | $5.23 5.95 USD |
-0.95
|
$363.23M 413.28M USD | $45.79K 52.1K USD | $5.2 5.92 USD | $5.29 6.02 USD | $363.23M 413.28M USD | 130.75 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $68.3 77.71 USD |
-1.73
|
$308.74M 351.28M USD | $1.15K 1.31K USD | $68.3 77.71 USD | $69.6 79.19 USD | $308.74M 351.28M USD | 29.31 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $15.42 17.54 USD |
-0.13
|
$256.94M 292.34M USD | $2.85K 3.24K USD | $15.36 17.48 USD | $15.5 17.64 USD | $256.94M 292.34M USD | 9.17 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.2 0.23 USD |
+1
|
$206.84M 235.34M USD | $17.58K 20K USD | $0.2 0.23 USD | $0.2099 0.23 USD | $206.84M 235.34M USD | 0 | -$0.1 -0.1 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $112 127.43 USD |
0
|
$65.17B 74.15B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $65.17B 74.15B USD | 17.63 | $6.35 7.22 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $610.6 694.73 USD |
-0.91
|
$20.1B 22.87B USD | $150 170.67 USD | $610.6 694.73 USD | $613.8 698.37 USD | $20.1B 22.87B USD | 33.94 | $17.99 20.47 USD | |
| Interroll Holding AG INRN.SW | $2,050 2332.46 USD |
+0.24
|
$1.7B 1.93B USD | $769 874.96 USD | $2,020 2298.33 USD | $2,060 2343.84 USD | $1.7B 1.93B USD | 27.16 | $75.46 85.86 USD | |
| Forbo Holding AG FORN.SW | $830 944.36 USD |
-0.6
|
$1.17B 1.33B USD | $1.4K 1.59K USD | $827 940.95 USD | $836 951.19 USD | $1.17B 1.33B USD | 12.30 | $67.47 76.77 USD | |
| LEM Holding SA LEHN.SW | $829 943.22 USD |
-1.43
|
$943.78M 1.07B USD | $347 394.81 USD | $825 938.67 USD | $840 955.74 USD | $943.78M 1.07B USD | 113.25 | $7.32 8.33 USD | |
| Bystronic AG BYS.SW | $375.5 427.24 USD |
-1.83
|
$775.54M 882.39M USD | $143 162.7 USD | $374.5 426.1 USD | $385.5 438.62 USD | $775.54M 882.39M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $386 439.19 USD |
-1.91
|
$552.68M 628.83M USD | $192 218.45 USD | $383.5 436.34 USD | $391.5 445.44 USD | $552.68M 628.83M USD | 41.55 | $9.29 10.57 USD | |
| Metall Zug AG METN.SW | $1,045 1188.99 USD |
0
|
$468.44M 532.99M USD | $6 6.83 USD | $1,045 1188.99 USD | $1,055 1200.36 USD | $468.44M 532.99M USD | 8.94 | $116.83 132.93 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $990 1126.41 USD |
0
|
$195.31M 222.22M USD | $2 2.28 USD | $990 1126.41 USD | $990 1126.41 USD | $195.31M 222.22M USD | 9.04 | $109.4 124.47 USD | |
| Orell Füssli AG OFN.SW | $97.8 111.28 USD |
-0.2
|
$191.69M 218.1M USD | $454 516.55 USD | $95.8 109 USD | $97.8 111.28 USD | $191.69M 218.1M USD | 13.60 | $7.19 8.18 USD | |
| StarragTornos Group AG STGN.SW | $33.1 37.66 USD |
+0.3
|
$179.94M 204.73M USD | $31 35.27 USD | $33.1 37.66 USD | $33.1 37.66 USD | $179.94M 204.73M USD | 15.25 | $2.17 2.47 USD | |
| Feintool International Holding AG FTON.SW | $12.05 13.71 USD |
0
|
$177.44M 201.89M USD | $3.11K 3.54K USD | $11.65 13.26 USD | $12.05 13.71 USD | $177.44M 201.89M USD | 0 | -$3.04 -3.4 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $192 218.45 USD |
-2.29
|
$136.46M 155.26M USD | $117 133.12 USD | $192 218.45 USD | $196 223.01 USD | $136.46M 155.26M USD | 33.56 | $5.72 6.51 USD | |
| Klingelnberg AG KLIN.SW | $12.75 14.51 USD |
+1.19
|
$112.71M 128.24M USD | $1.5K 1.71K USD | $12.75 14.51 USD | $12.8 14.56 USD | $112.71M 128.24M USD | 12.14 | $1.05 1.19 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $50.5 57.46 USD |
0
|
$37.23M 42.36M USD | $6 6.83 USD | $50.5 57.46 USD | $50.5 57.46 USD | $37.23M 42.36M USD | 0 | -$10.53 -11.9 USD | |
| Schlatter Industries AG STRN.SW | $21.8 24.8 USD |
0
|
$24.08M 27.4M USD | $317 360.68 USD | $21.8 24.8 USD | $23.2 26.4 USD | $24.08M 27.4M USD | 15.57 | $1.4 1.59 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $49.2 55.98 USD |
-1.6
|
$5.89M 6.7M USD | $4 4.55 USD | $50 56.89 USD | $50 56.89 USD | $5.89M 6.7M USD | 0 | -$1.11 -1.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}