Швейцария Биржа: Swiss Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (54)
- {{country.name}}
- Все страны
- Швейцария (54)
Swiss (54)
- {{item.name}}
- Все биржи
- Swiss (54)
Промышленность (54)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
0
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 84.78 106.33 USD |
+2.94
|
CHF 153.86B 192.98B USD | CHF 226.73K 284.37K USD | CHF 84.16 105.56 USD | CHF 84.88 106.46 USD | CHF 153.86B 192.98B USD | 39.43 | CHF 2.15 2.7 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 264.20 331.37 USD |
+0.3
|
CHF 28.21B 35.38B USD | CHF 5.79K 7.26K USD | CHF 263.40 330.36 USD | CHF 265.00 332.37 USD | CHF 28.21B 35.38B USD | 27.66 | CHF 9.55 11.98 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 255.00 319.83 USD |
+0.2
|
CHF 27.64B 34.67B USD | CHF 1.44K 1.81K USD | CHF 254.50 319.2 USD | CHF 257.00 322.34 USD | CHF 27.64B 34.67B USD | 26.70 | CHF 9.55 11.98 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 205.80 258.12 USD |
+0.88
|
CHF 24.44B 30.65B USD | CHF 11.01K 13.81K USD | CHF 203.00 254.61 USD | CHF 205.80 258.12 USD | CHF 24.44B 30.65B USD | 29.23 | CHF 7.04 8.83 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 670.60 841.09 USD |
+3.11
|
CHF 20.10B 25.2B USD | CHF 7.64K 9.58K USD | CHF 664.20 833.06 USD | CHF 673.20 844.35 USD | CHF 20.10B 25.2B USD | 94.18 | CHF 7.12 8.93 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 93.78 117.62 USD |
+0.13
|
CHF 18.55B 23.26B USD | CHF 10.81K 13.56K USD | CHF 93.78 117.62 USD | CHF 94.44 118.45 USD | CHF 18.55B 23.26B USD | 27.10 | CHF 3.46 4.34 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 516.80 648.19 USD |
+0.62
|
CHF 17.04B 21.37B USD | CHF 5.21K 6.53K USD | CHF 515.20 646.18 USD | CHF 519.80 651.95 USD | CHF 17.04B 21.37B USD | 28.69 | CHF 18.01 22.59 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 799.50 1002.76 USD |
+2.04
|
CHF 9.83B 12.33B USD | CHF 2.90K 3.64K USD | CHF 799.00 1002.13 USD | CHF 810.00 1015.93 USD | CHF 9.83B 12.33B USD | 53.98 | CHF 14.81 18.58 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 243.60 305.53 USD |
+0.25
|
CHF 7.48B 9.38B USD | CHF 1.03K 1.29K USD | CHF 243.60 305.53 USD | CHF 245.80 308.29 USD | CHF 7.48B 9.38B USD | 21.61 | CHF 11.27 14.14 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 77.15 96.76 USD |
+1.31
|
CHF 7.26B 9.1B USD | CHF 8.70K 10.91K USD | CHF 77.00 96.58 USD | CHF 78.35 98.27 USD | CHF 7.26B 9.1B USD | 38.57 | CHF 2.00 2.51 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 133.20 167.06 USD |
+1.22
|
CHF 5.18B 6.49B USD | CHF 115.00 144.24 USD | CHF 132.60 166.31 USD | CHF 133.40 167.31 USD | CHF 5.18B 6.49B USD | 23.65 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 139.20 174.59 USD |
+1.83
|
CHF 4.70B 5.89B USD | CHF 1.72K 2.16K USD | CHF 138.20 173.34 USD | CHF 139.20 174.59 USD | CHF 4.70B 5.89B USD | 16.24 | CHF 8.57 10.75 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 64.50 80.9 USD |
+0.16
|
CHF 4.19B 5.26B USD | CHF 3.19K 4K USD | CHF 64.10 80.4 USD | CHF 64.60 81.02 USD | CHF 4.19B 5.26B USD | 20.67 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.62 54.71 USD |
+0.6
|
CHF 3.57B 4.48B USD | CHF 31.03K 38.91K USD | CHF 43.24 54.23 USD | CHF 44.06 55.26 USD | CHF 3.57B 4.48B USD | 18.25 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 314.00 393.83 USD |
+0.64
|
CHF 3.08B 3.86B USD | CHF 446.00 559.39 USD | CHF 313.00 392.57 USD | CHF 317.00 397.59 USD | CHF 3.08B 3.86B USD | 13.52 | CHF 23.22 29.12 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 16.58 20.8 USD |
+1.97
|
CHF 2.87B 3.6B USD | CHF 168.06K 210.78K USD | CHF 16.48 20.67 USD | CHF 16.78 21.05 USD | CHF 2.87B 3.6B USD | 10.36 | CHF 1.60 2.01 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 152.80 191.65 USD |
+1.87
|
CHF 2.60B 3.26B USD | CHF 166.00 208.2 USD | CHF 150.20 188.39 USD | CHF 152.80 191.65 USD | CHF 2.60B 3.26B USD | 32.16 | CHF 4.75 5.96 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.62 29.62 USD |
-0.59
|
CHF 2.36B 2.96B USD | CHF 14.82K 18.59K USD | CHF 23.52 29.5 USD | CHF 23.94 30.03 USD | CHF 2.36B 2.96B USD | 26.84 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.50 67.1 USD |
+0.38
|
CHF 2.22B 2.79B USD | CHF 2.50K 3.13K USD | CHF 53.50 67.1 USD | CHF 54.20 67.98 USD | CHF 2.22B 2.79B USD | 25.59 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 240.50 301.64 USD |
+2.34
|
CHF 1.86B 2.33B USD | CHF 974.00 1.22K USD | CHF 237.50 297.88 USD | CHF 241.00 302.27 USD | CHF 1.86B 2.33B USD | 48.48 | CHF 4.96 6.22 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 148.20 185.88 USD |
+0.41
|
CHF 1.58B 1.98B USD | CHF 421.00 528.03 USD | CHF 148.20 185.88 USD | CHF 150.00 188.13 USD | CHF 1.58B 1.98B USD | 25.68 | CHF 5.77 7.24 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 263.50 330.49 USD |
+0.96
|
CHF 1.54B 1.93B USD | CHF 259.00 324.85 USD | CHF 261.00 327.35 USD | CHF 264.50 331.74 USD | CHF 1.54B 1.93B USD | 19.38 | CHF 13.59 17.05 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 198.50 248.97 USD |
+1.79
|
CHF 1.53B 1.92B USD | CHF 1.23K 1.54K USD | CHF 196.50 246.46 USD | CHF 199.00 249.59 USD | CHF 1.53B 1.92B USD | 21.27 | CHF 9.33 11.7 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 450.00 564.4 USD |
+2.51
|
CHF 1.52B 1.9B USD | CHF 945.00 1.19K USD | CHF 445.50 558.76 USD | CHF 452.50 567.54 USD | CHF 1.52B 1.9B USD | 14.08 | CHF 31.96 40.09 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.33 5.43 USD |
+0.81
|
CHF 1.41B 1.77B USD | CHF 16.40K 20.57K USD | CHF 4.31 5.4 USD | CHF 4.35 5.45 USD | CHF 1.41B 1.77B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.40 28.09 USD |
+1.13
|
CHF 1.40B 1.76B USD | CHF 2.25K 2.82K USD | CHF 22.30 27.97 USD | CHF 22.95 28.78 USD | CHF 1.40B 1.76B USD | 86.15 | CHF 0.26 0.33 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 73.20 91.81 USD |
+3.1
|
CHF 1.35B 1.7B USD | CHF 38.36K 48.11K USD | CHF 73.20 91.81 USD | CHF 75.60 94.82 USD | CHF 1.35B 1.7B USD | 16.15 | CHF 4.53 5.68 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 41.45 51.99 USD |
+1.34
|
CHF 1.18B 1.48B USD | CHF 5.37K 6.73K USD | CHF 41.25 51.74 USD | CHF 41.60 52.18 USD | CHF 1.18B 1.48B USD | 35.73 | CHF 1.16 1.45 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 62.00 77.76 USD |
+3.68
|
CHF 689.48M 864.77M USD | CHF 2.38K 2.99K USD | CHF 60.90 76.38 USD | CHF 62.00 77.76 USD | CHF 689.48M 864.77M USD | 16.18 | CHF 3.83 4.8 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.02 3.78 USD |
+0.84
|
CHF 409.93M 514.15M USD | CHF 3.88K 4.86K USD | CHF 3.02 3.78 USD | CHF 3.03 3.8 USD | CHF 409.93M 514.15M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 32.50 40.76 USD |
+5.18
|
CHF 350.85M 440.04M USD | CHF 9.01K 11.3K USD | CHF 32.10 40.26 USD | CHF 32.90 41.26 USD | CHF 350.85M 440.04M USD | 23.21 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.11 10.17 USD |
+1.12
|
CHF 329.86M 413.72M USD | CHF 239.00 299.76 USD | CHF 8.06 10.11 USD | CHF 8.11 10.17 USD | CHF 329.86M 413.72M USD | 54.06 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.50 20.69 USD |
0
|
CHF 275.35M 345.35M USD | CHF 238.00 298.51 USD | CHF 16.50 20.69 USD | CHF 16.50 20.69 USD | CHF 275.35M 345.35M USD | 8.46 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 44.50 55.81 USD |
+1.48
|
CHF 228.06M 286.04M USD | CHF 754.00 945.69 USD | CHF 44.20 55.44 USD | CHF 44.50 55.81 USD | CHF 228.06M 286.04M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.96 12.49 USD |
0
|
CHF 146.62M 183.9M USD | CHF 56.00 70.24 USD | CHF 9.96 12.49 USD | CHF 9.96 12.49 USD | CHF 146.62M 183.9M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.50 13.17 USD |
0
|
CHF 92.82M 116.42M USD | CHF 1.17K 1.47K USD | CHF 10.50 13.17 USD | CHF 10.80 13.55 USD | CHF 92.82M 116.42M USD | 17.21 | CHF 0.61 0.77 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 46.74 | CHF 15.23 19.1 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.90 | CHF 4.20 5.27 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,308.00 1640.54 USD |
+2.35
|
CHF 1.09B 1.37B USD | CHF 108.00 135.46 USD | CHF 1,286.00 1612.94 USD | CHF 1,308.00 1640.54 USD | CHF 1.09B 1.37B USD | 19.47 | CHF 67.17 84.25 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 720.00 903.05 USD |
+0.56
|
CHF 1.02B 1.28B USD | CHF 16.00 20.07 USD | CHF 716.00 898.03 USD | CHF 720.00 903.05 USD | CHF 1.02B 1.28B USD | 14.77 | CHF 48.72 61.11 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 298.00 373.76 USD |
+0.51
|
CHF 426.68M 535.15M USD | CHF 2.00 2.51 USD | CHF 298.00 373.76 USD | CHF 298.00 373.76 USD | CHF 426.68M 535.15M USD | 0 | -CHF 6.41 -8.03 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 415.00 520.51 USD |
0
|
CHF 380.94M 477.79M USD | CHF 163.00 204.44 USD | CHF 415.00 520.51 USD | CHF 427.00 535.56 USD | CHF 380.94M 477.79M USD | 13.81 | CHF 30.04 37.68 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,830.00 2295.25 USD |
+0.55
|
CHF 361.02M 452.8M USD | CHF 154.00 193.15 USD | CHF 1,830.00 2295.25 USD | CHF 1,850.00 2320.33 USD | CHF 361.02M 452.8M USD | 11.22 | CHF 163.07 204.53 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 150.00 188.13 USD |
0
|
CHF 294.00M 368.74M USD | CHF 370.00 464.07 USD | CHF 149.00 186.88 USD | CHF 150.50 188.76 USD | CHF 294.00M 368.74M USD | 15.49 | CHF 9.68 12.14 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 139.80 175.34 USD |
+0.58
|
CHF 288.60M 361.97M USD | CHF 11.00 13.8 USD | CHF 139.80 175.34 USD | CHF 140.60 176.35 USD | CHF 288.60M 361.97M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 32.30 40.51 USD |
-2.12
|
CHF 176.46M 221.32M USD | CHF 363.00 455.29 USD | CHF 32.20 40.39 USD | CHF 32.30 40.51 USD | CHF 176.46M 221.32M USD | 32.62 | CHF 0.99 1.24 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 155.00 194.41 USD |
-0.96
|
CHF 110.16M 138.17M USD | CHF 69.00 86.54 USD | CHF 155.00 194.41 USD | CHF 155.00 194.41 USD | CHF 110.16M 138.17M USD | 60.31 | CHF 2.57 3.22 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 40.20 50.42 USD |
-9.46
|
CHF 29.35M 36.81M USD | CHF 50.00 62.71 USD | CHF 40.20 50.42 USD | CHF 40.20 50.42 USD | CHF 29.35M 36.81M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.00 22.58 USD |
0
|
CHF 19.88M 24.94M USD | CHF 181.00 227.02 USD | CHF 18.00 22.58 USD | CHF 19.20 24.08 USD | CHF 19.88M 24.94M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.50 63.34 USD |
0
|
CHF 6.79M 8.52M USD | CHF 1.85K 2.32K USD | CHF 50.50 63.34 USD | CHF 50.50 63.34 USD | CHF 6.79M 8.52M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.32 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}