Биржа: Swiss Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швейцария (61)
Swiss (61)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (61)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $42.68 48.56 USD |
-1.64
|
$78.11B 88.87B USD | $206.22K 234.63K USD | $42.48 48.33 USD | $43.31 49.28 USD | $78.11B 88.87B USD | 23.07 | $1.85 2.1 USD | |
| ABB Ltd ABBN.SW | $42.54 48.4 USD |
-1.96
|
$77.86B 88.58B USD | $3.34M 3.8M USD | $42.4 48.24 USD | $43.31 49.28 USD | $77.86B 88.58B USD | 22.99 | $1.85 2.1 USD | |
| Schindler Holding AG SCHN.SW | $269 306.06 USD |
-0.19
|
$29.15B 33.17B USD | $18.48K 21.02K USD | $267.5 304.36 USD | $270.5 307.77 USD | $29.15B 33.17B USD | 30.53 | $8.81 10.02 USD | |
| Schindler Holding AG SCHP.SW | $275.4 313.35 USD |
-0.22
|
$29.14B 33.16B USD | $133.27K 151.63K USD | $274.8 312.66 USD | $278.4 316.76 USD | $29.14B 33.16B USD | 31.18 | $8.83 10.05 USD | |
| Kuehne + Nagel International AG KNIN.SW | $186.85 212.6 USD |
-1.03
|
$22.18B 25.24B USD | $244.99K 278.74K USD | $186.85 212.6 USD | $189.65 215.78 USD | $22.18B 25.24B USD | 18.50 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $562.2 639.66 USD |
-0.11
|
$18.52B 21.07B USD | $54.42K 61.91K USD | $560.6 637.84 USD | $567.4 645.58 USD | $18.52B 21.07B USD | 31.21 | $18.01 20.49 USD | |
| SGS SA SGSN.SW | $79.54 90.5 USD |
+0.03
|
$15.02B 17.09B USD | $359.96K 409.56K USD | $79.44 90.39 USD | $80.46 91.55 USD | $15.02B 17.09B USD | 26.78 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $294.1 334.62 USD |
-0.24
|
$8.82B 10.03B USD | $54.01K 61.45K USD | $292.8 333.14 USD | $298 339.06 USD | $8.82B 10.03B USD | 41.71 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $685 779.38 USD |
+2.39
|
$8.43B 9.59B USD | $29.65K 33.73K USD | $668.5 760.61 USD | $685.5 779.95 USD | $8.43B 9.59B USD | 61.32 | $11.17 12.71 USD | |
| Flughafen Zürich AG FHZN.SW | $206.8 235.29 USD |
-0.19
|
$6.35B 7.22B USD | $39.82K 45.3K USD | $206 234.38 USD | $208 236.66 USD | $6.35B 7.22B USD | 19.41 | $10.65 12.12 USD | |
| Sulzer Ltd SUN.SW | $139.2 158.38 USD |
+0.29
|
$4.7B 5.35B USD | $45.9K 52.22K USD | $138 157.01 USD | $140.2 159.52 USD | $4.7B 5.35B USD | 18.24 | $7.63 8.68 USD | |
| SFS Group AG SFSN.SW | $110.8 126.07 USD |
+1.47
|
$4.31B 4.9B USD | $36.58K 41.62K USD | $109.2 124.25 USD | $111 126.29 USD | $4.31B 4.9B USD | 17.84 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $60 68.27 USD |
-0.83
|
$3.9B 4.44B USD | $55.47K 63.12K USD | $59.7 67.93 USD | $61.2 69.63 USD | $3.9B 4.44B USD | 18.18 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $358.5 407.9 USD |
+3.02
|
$3.67B 4.17B USD | $24.19K 27.52K USD | $348 395.95 USD | $365 415.29 USD | $3.67B 4.17B USD | 16.19 | $22.13 25.18 USD | |
| Adecco Group AG ADEN.SW | $21.56 24.53 USD |
-1.37
|
$3.61B 4.11B USD | $569.8K 648.31K USD | $21.38 24.33 USD | $22.14 25.19 USD | $3.61B 4.11B USD | 12.68 | $1.7 1.93 USD | |
| dormakaba Holding AG DOKA.SW | $670 762.32 USD |
+1.36
|
$2.81B 3.19B USD | $2.35K 2.67K USD | $663 754.35 USD | $671 763.45 USD | $2.81B 3.19B USD | 41.87 | $16 18.2 USD | |
| Stadler Rail AG SRAIL.SW | $21.42 24.37 USD |
-0.37
|
$2.14B 2.44B USD | $72.69K 82.7K USD | $21.42 24.37 USD | $21.74 24.74 USD | $2.14B 2.44B USD | 56.36 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $118 134.26 USD |
-0.17
|
$2.01B 2.28B USD | $9.64K 10.97K USD | $117.2 133.35 USD | $120.2 136.76 USD | $2.01B 2.28B USD | 64.48 | $1.83 2.08 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $546 621.23 USD |
+0.37
|
$1.85B 2.1B USD | $6.91K 7.86K USD | $544 618.96 USD | $558 634.88 USD | $1.85B 2.1B USD | 19.48 | $28.02 31.88 USD | |
| Kardex Holding AG KARN.SW | $203 230.97 USD |
+1.6
|
$1.57B 1.78B USD | $15.12K 17.2K USD | $198.4 225.74 USD | $204 232.11 USD | $1.57B 1.78B USD | 20.60 | $9.85 11.21 USD | |
| Landis+Gyr Group AG LAND.SW | $51.8 58.94 USD |
+1.17
|
$1.5B 1.7B USD | $61.48K 69.95K USD | $51.6 58.71 USD | $53 60.3 USD | $1.5B 1.7B USD | 15.93 | $3.25 3.7 USD | |
| Bossard Holding AG BOSN.SW | $179 203.66 USD |
+1.13
|
$1.38B 1.57B USD | $4.48K 5.1K USD | $176.8 201.16 USD | $179.4 204.12 USD | $1.38B 1.57B USD | 19.04 | $9.4 10.7 USD | |
| Burkhalter Holding AG BRKN.SW | $123.6 140.63 USD |
+0.65
|
$1.31B 1.49B USD | $15.02K 17.08K USD | $122.4 139.26 USD | $123.8 140.86 USD | $1.31B 1.49B USD | 24.23 | $5.1 5.8 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.45 3.93 USD |
+0.47
|
$1.12B 1.28B USD | $279.93K 318.5K USD | $3.43 3.9 USD | $3.5 3.98 USD | $1.12B 1.28B USD | 17.25 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $197.2 224.37 USD |
+0.1
|
$1.1B 1.25B USD | $3.34K 3.8K USD | $196.4 223.46 USD | $198.2 225.51 USD | $1.1B 1.25B USD | 14.38 | $13.71 15.6 USD | |
| Montana Aerospace AG AERO.SW | $16.08 18.3 USD |
+2.68
|
$997.06M 1.13B USD | $34.15K 38.86K USD | $15.66 17.82 USD | $16.08 18.3 USD | $997.06M 1.13B USD | 40.20 | $0.4 0.46 USD | |
| Implenia AG IMPN.SW | $46.8 53.25 USD |
+0.21
|
$860.48M 979.04M USD | $56.69K 64.5K USD | $46.1 52.45 USD | $47.25 53.76 USD | $860.48M 979.04M USD | 9.35 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $54 61.44 USD |
-0.18
|
$601.41M 684.27M USD | $9.92K 11.29K USD | $53.5 60.87 USD | $54.5 62.01 USD | $601.41M 684.27M USD | 385.71 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $100.4 114.23 USD |
-0.99
|
$514.43M 585.31M USD | $7.34K 8.35K USD | $99.9 113.66 USD | $102.8 116.96 USD | $514.43M 585.31M USD | 0 | -$0.63 -0.7 USD | |
| Arbonia AG ARBN.SW | $6.42 7.3 USD |
-44.66
|
$445.88M 507.32M USD | $966.95K 1.1M USD | $5.81 6.61 USD | $6.79 7.73 USD | $445.88M 507.32M USD | 160.50 | $0.04 0.05 USD | |
| medmix AG MEDX.SW | $10.24 11.65 USD |
+2.61
|
$417.7M 475.25M USD | $23.72K 26.99K USD | $9.98 11.36 USD | $10.24 11.65 USD | $417.7M 475.25M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $34 38.68 USD |
+0.15
|
$371.01M 422.13M USD | $5.24K 5.96K USD | $33.8 38.46 USD | $34.4 39.14 USD | $371.01M 422.13M USD | 17.70 | $1.92 2.18 USD | |
| Rieter Holding AG RIEN.SW | $68.2 77.6 USD |
+0.44
|
$308.29M 350.77M USD | $4.4K 5.01K USD | $67.8 77.14 USD | $69 78.51 USD | $308.29M 350.77M USD | 29.27 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $15.96 18.16 USD |
-0.25
|
$265.94M 302.58M USD | $4.94K 5.62K USD | $15.7 17.86 USD | $16 18.2 USD | $265.94M 302.58M USD | 9.50 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
+3.26
|
$171.78M 195.45M USD | $36.1K 41.07K USD | $0.2 0.23 USD | $0.23 0.26 USD | $171.78M 195.45M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $11.3 12.86 USD |
+7.62
|
$166.4M 189.32M USD | $4.67K 5.32K USD | $10.35 11.78 USD | $11.3 12.86 USD | $166.4M 189.32M USD | 0 | -$3.04 -3.4 USD | |
| Klingelnberg AG KLIN.SW | $11.4 12.97 USD |
+0.88
|
$100.78M 114.66M USD | $158 179.77 USD | $11.2 12.74 USD | $11.4 12.97 USD | $100.78M 114.66M USD | 7.40 | $1.54 1.75 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$68.89B 78.38B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $68.89B 78.38B USD | 19.27 | $6.64 7.55 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $563.2 640.8 USD |
-0.18
|
$18.5B 21.05B USD | $649 738.42 USD | $563.2 640.8 USD | $566.8 644.9 USD | $18.5B 21.05B USD | 31.28 | $18 20.48 USD | |
| Interroll Holding AG INRN.SW | $1,764 2007.05 USD |
-0.34
|
$1.46B 1.66B USD | $803 913.64 USD | $1,748 1988.85 USD | $1,794 2041.19 USD | $1.46B 1.66B USD | 23.33 | $75.58 85.99 USD | |
| Forbo Holding AG FORN.SW | $774 880.65 USD |
-0.9
|
$1.09B 1.24B USD | $1.18K 1.34K USD | $774 880.65 USD | $786 894.3 USD | $1.09B 1.24B USD | 11.47 | $67.48 76.78 USD | |
| LEM Holding SA LEHN.SW | $677 770.28 USD |
-0.29
|
$771.2M 877.47M USD | $1.78K 2.02K USD | $674 766.87 USD | $690 785.07 USD | $771.2M 877.47M USD | 25.30 | $26.75 30.44 USD | |
| Schweiter Technologies AG SWTQ.SW | $373.5 424.96 USD |
-0.66
|
$534.78M 608.47M USD | $2.29K 2.6K USD | $363.5 413.59 USD | $378 430.08 USD | $534.78M 608.47M USD | 40.20 | $9.29 10.57 USD | |
| Bystronic AG BYS.SW | $251 285.58 USD |
+1.62
|
$518.4M 589.83M USD | $479 545 USD | $249 283.31 USD | $253 287.86 USD | $518.4M 589.83M USD | 0 | -$32.67 -37.1 USD | |
| Metall Zug AG METN.SW | $1,030 1171.92 USD |
+0.49
|
$461.72M 525.34M USD | $186 211.63 USD | $1,015 1154.85 USD | $1,030 1171.92 USD | $461.72M 525.34M USD | 8.81 | $116.85 132.95 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $37 42.1 USD |
+3.64
|
$201.14M 228.85M USD | $1.75K 1.99K USD | $35.9 40.85 USD | $37.8 43.01 USD | $201.14M 228.85M USD | 17.05 | $2.17 2.47 USD | |
| Orell Füssli AG OFN.SW | $97.4 110.82 USD |
+0.41
|
$190.9M 217.21M USD | $1.63K 1.85K USD | $96 109.23 USD | $97.4 110.82 USD | $190.9M 217.21M USD | 21.69 | $4.49 5.11 USD | |
| BVZ Holding AG BVZN.SW | $950 1080.9 USD |
0
|
$187.41M 213.24M USD | $314 357.26 USD | $940 1069.52 USD | $950 1080.9 USD | $187.41M 213.24M USD | 8.68 | $109.44 124.52 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $194 220.73 USD |
0
|
$137.88M 156.88M USD | $12 13.65 USD | $194 220.73 USD | $194 220.73 USD | $137.88M 156.88M USD | 17.27 | $11.23 12.78 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.76 0.86 USD |
0
|
$50.18M 57.1M USD | $1.2K 1.37K USD | $0.76 0.86 USD | $0.76 0.86 USD | $50.18M 57.1M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $53.5 60.87 USD |
+0.94
|
$39.06M 44.44M USD | $2 2.28 USD | $53.5 60.87 USD | $53.5 60.87 USD | $39.06M 44.44M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $21.2 24.12 USD |
-0.93
|
$23.42M 26.65M USD | $184 209.35 USD | $21.2 24.12 USD | $21.4 24.35 USD | $23.42M 26.65M USD | 6.00 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $62.5 71.11 USD |
+0.81
|
$7.48M 8.51M USD | $3 3.41 USD | $65 73.96 USD | $65 73.96 USD | $7.48M 8.51M USD | 0 | -$1.11 -1.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}