Швейцария Биржа: Swiss Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (54)
- {{country.name}}
- Все страны
- Швейцария (54)
Swiss (54)
- {{item.name}}
- Все биржи
- Swiss (54)
Промышленность (54)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABBNE.SW | CHF 58.38 66.42 USD |
-0.55
|
CHF 106.56B 121.24B USD | CHF 55.00K 62.58K USD | CHF 58.16 66.17 USD | CHF 58.62 66.7 USD | CHF 106.56B 121.24B USD | 30.24 | CHF 1.93 2.2 USD | ||
| ABB Ltd ABBN.SW | CHF 58.40 66.45 USD |
-0.92
|
CHF 106.20B 120.84B USD | CHF 2.12M 2.42M USD | CHF 58.10 66.11 USD | CHF 58.70 66.79 USD | CHF 106.20B 120.84B USD | 30.25 | CHF 1.93 2.2 USD | ||
| Schindler Holding AG SCHP.SW | CHF 293.80 334.28 USD |
-0.47
|
CHF 31.55B 35.9B USD | CHF 55.62K 63.28K USD | CHF 293.00 333.37 USD | CHF 295.80 336.56 USD | CHF 31.55B 35.9B USD | 31.35 | CHF 9.37 10.66 USD | ||
| Schindler Holding AG SCHN.SW | CHF 278.00 316.3 USD |
-0.71
|
CHF 30.03B 34.17B USD | CHF 28.12K 31.99K USD | CHF 277.50 315.74 USD | CHF 280.00 318.58 USD | CHF 30.03B 34.17B USD | 29.66 | CHF 9.37 10.66 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 176.10 200.36 USD |
-0.03
|
CHF 20.91B 23.79B USD | CHF 234.66K 267K USD | CHF 175.30 199.45 USD | CHF 177.80 202.3 USD | CHF 20.91B 23.79B USD | 20.50 | CHF 8.59 9.77 USD | ||
| Geberit AG GEBN.SW | CHF 620.80 706.34 USD |
+0.23
|
CHF 20.46B 23.28B USD | CHF 54.47K 61.97K USD | CHF 619.00 704.29 USD | CHF 624.20 710.21 USD | CHF 20.46B 23.28B USD | 35.09 | CHF 17.69 20.13 USD | ||
| SGS SA SGSN.SW | CHF 89.28 101.58 USD |
+0.77
|
CHF 17.34B 19.72B USD | CHF 225.61K 256.69K USD | CHF 88.70 100.92 USD | CHF 89.86 102.24 USD | CHF 17.34B 19.72B USD | 28.07 | CHF 3.18 3.62 USD | ||
| VAT Group AG VACN.SW | CHF 381.30 433.84 USD |
-2.85
|
CHF 11.43B 13B USD | CHF 129.14K 146.93K USD | CHF 378.80 430.99 USD | CHF 384.10 437.02 USD | CHF 11.43B 13B USD | 51.24 | CHF 7.44 8.47 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 786.00 894.3 USD |
-0.13
|
CHF 9.67B 11B USD | CHF 17.48K 19.89K USD | CHF 773.00 879.51 USD | CHF 789.00 897.71 USD | CHF 9.67B 11B USD | 56.50 | CHF 13.91 15.83 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 243.40 276.94 USD |
-0.49
|
CHF 7.47B 8.5B USD | CHF 38.99K 44.36K USD | CHF 240.00 273.07 USD | CHF 245.20 278.99 USD | CHF 7.47B 8.5B USD | 22.22 | CHF 10.95 12.46 USD | ||
| Sulzer Ltd SUN.SW | CHF 147.20 167.48 USD |
+0.14
|
CHF 4.97B 5.65B USD | CHF 22.66K 25.78K USD | CHF 146.20 166.34 USD | CHF 148.00 168.39 USD | CHF 4.97B 5.65B USD | 18.44 | CHF 7.98 9.08 USD | ||
| SFS Group AG SFSN.SW | CHF 106.80 121.52 USD |
-0.93
|
CHF 4.15B 4.72B USD | CHF 20.29K 23.08K USD | CHF 106.80 121.52 USD | CHF 108.20 123.11 USD | CHF 4.15B 4.72B USD | 17.59 | CHF 6.07 6.91 USD | ||
| Adecco Group AG ADEN.SW | CHF 22.66 25.78 USD |
+1.71
|
CHF 3.80B 4.32B USD | CHF 737.42K 839.02K USD | CHF 22.16 25.21 USD | CHF 22.98 26.15 USD | CHF 3.80B 4.32B USD | 14.61 | CHF 1.55 1.76 USD | ||
| Bucher Industries AG BUCN.SW | CHF 365.50 415.86 USD |
+0.97
|
CHF 3.74B 4.26B USD | CHF 11.19K 12.73K USD | CHF 360.00 409.6 USD | CHF 365.50 415.86 USD | CHF 3.74B 4.26B USD | 16.55 | CHF 22.08 25.12 USD | ||
| DKSH Holding AG DKSH.SW | CHF 57.30 65.2 USD |
+0.53
|
CHF 3.72B 4.24B USD | CHF 76.15K 86.64K USD | CHF 56.70 64.51 USD | CHF 57.60 65.54 USD | CHF 3.72B 4.24B USD | 19.10 | CHF 3.00 3.41 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 65.10 74.07 USD |
-1.36
|
CHF 2.71B 3.08B USD | CHF 56.53K 64.32K USD | CHF 64.70 73.61 USD | CHF 66.50 75.66 USD | CHF 2.71B 3.08B USD | 28.06 | CHF 2.32 2.64 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 155.40 176.81 USD |
-0.38
|
CHF 2.64B 3.01B USD | CHF 8.56K 9.74K USD | CHF 154.00 175.22 USD | CHF 156.00 177.49 USD | CHF 2.64B 3.01B USD | 86.81 | CHF 1.79 2.04 USD | ||
| Kardex Holding AG KARN.SW | CHF 271.50 308.91 USD |
-1.09
|
CHF 2.10B 2.39B USD | CHF 16.90K 19.23K USD | CHF 271.00 308.34 USD | CHF 275.50 313.46 USD | CHF 2.10B 2.39B USD | 28.48 | CHF 9.53 10.84 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 20.00 22.76 USD |
+2.46
|
CHF 2.00B 2.28B USD | CHF 190.12K 216.31K USD | CHF 19.37 22.04 USD | CHF 20.04 22.8 USD | CHF 2.00B 2.28B USD | 64.51 | CHF 0.31 0.35 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 539.00 613.27 USD |
-1.28
|
CHF 1.83B 2.08B USD | CHF 6.94K 7.9K USD | CHF 538.00 612.13 USD | CHF 546.00 621.23 USD | CHF 1.83B 2.08B USD | 17.33 | CHF 31.10 35.39 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 274.00 311.75 USD |
+0.92
|
CHF 1.56B 1.77B USD | CHF 7.40K 8.42K USD | CHF 268.50 305.5 USD | CHF 274.00 311.75 USD | CHF 1.56B 1.77B USD | 19.84 | CHF 13.81 15.71 USD | ||
| Montana Aerospace AG AERO.SW | CHF 24.05 27.36 USD |
-1.84
|
CHF 1.50B 1.71B USD | CHF 120.82K 137.47K USD | CHF 23.85 27.14 USD | CHF 24.55 27.93 USD | CHF 1.50B 1.71B USD | 53.44 | CHF 0.45 0.51 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 140.20 159.52 USD |
+0.14
|
CHF 1.49B 1.69B USD | CHF 24.64K 28.04K USD | CHF 138.80 157.92 USD | CHF 140.80 160.2 USD | CHF 1.49B 1.69B USD | 25.72 | CHF 5.45 6.2 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.40 58.48 USD |
-1.15
|
CHF 1.48B 1.69B USD | CHF 72.65K 82.66K USD | CHF 51.20 58.25 USD | CHF 52.30 59.51 USD | CHF 1.48B 1.69B USD | 0 | -CHF 3.74 -4.2 USD | ||
| Implenia AG IMPN.SW | CHF 70.90 80.67 USD |
-0.84
|
CHF 1.31B 1.49B USD | CHF 31.52K 35.87K USD | CHF 69.40 78.96 USD | CHF 71.10 80.9 USD | CHF 1.31B 1.49B USD | 13.17 | CHF 5.38 6.12 USD | ||
| Bossard Holding AG BOSN.SW | CHF 155.60 177.04 USD |
-0.89
|
CHF 1.20B 1.36B USD | CHF 12.99K 14.78K USD | CHF 154.00 175.22 USD | CHF 157.60 179.32 USD | CHF 1.20B 1.36B USD | 18.59 | CHF 8.37 9.52 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.22 3.66 USD |
+0.44
|
CHF 1.05B 1.19B USD | CHF 711.96K 810.06K USD | CHF 3.19 3.63 USD | CHF 3.25 3.7 USD | CHF 1.05B 1.19B USD | 0 | CHF 0.00 0 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 78.10 88.86 USD |
-0.13
|
CHF 869.82M 989.66M USD | CHF 11.34K 12.9K USD | CHF 77.50 88.18 USD | CHF 79.00 89.89 USD | CHF 869.82M 989.66M USD | 51.72 | CHF 1.51 1.72 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.27 3.72 USD |
-0.61
|
CHF 444.91M 506.21M USD | CHF 186.14K 211.78K USD | CHF 3.26 3.7 USD | CHF 3.34 3.8 USD | CHF 444.91M 506.21M USD | 0 | -CHF 0.29 -0.3 USD | ||
| medmix AG MEDX.SW | CHF 10.66 12.13 USD |
+0.38
|
CHF 435.13M 495.09M USD | CHF 54.77K 62.32K USD | CHF 10.52 11.97 USD | CHF 10.72 12.2 USD | CHF 435.13M 495.09M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 38.70 44.03 USD |
0
|
CHF 417.31M 474.8M USD | CHF 4.42K 5.03K USD | CHF 38.15 43.41 USD | CHF 38.70 44.03 USD | CHF 417.31M 474.8M USD | 20.80 | CHF 1.86 2.12 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 267.50 304.36 USD |
+7.86
|
CHF 383.01M 435.78M USD | CHF 6.19K 7.04K USD | CHF 248.00 282.17 USD | CHF 269.50 306.63 USD | CHF 383.01M 435.78M USD | 65.40 | CHF 4.09 4.65 USD | ||
| Mikron Holding AG MIKN.SW | CHF 21.25 24.18 USD |
+6.68
|
CHF 354.09M 402.88M USD | CHF 23.79K 27.07K USD | CHF 19.94 22.69 USD | CHF 21.40 24.35 USD | CHF 354.09M 402.88M USD | 11.12 | CHF 1.91 2.17 USD | ||
| Komax Holding AG KOMN.SW | CHF 65.20 74.18 USD |
-2.4
|
CHF 334.07M 380.1M USD | CHF 20.77K 23.63K USD | CHF 65.10 74.07 USD | CHF 67.90 77.26 USD | CHF 334.07M 380.1M USD | 0 | -CHF 1.80 -2.04 USD | ||
| Leclanché SA LECN.SW | CHF 0.14 0.16 USD |
-2.76
|
CHF 160.70M 182.84M USD | CHF 87.00K 98.99K USD | CHF 0.14 0.15 USD | CHF 0.15 0.17 USD | CHF 160.70M 182.84M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Feintool International Holding AG FTON.SW | CHF 10.50 11.95 USD |
-0.94
|
CHF 154.62M 175.92M USD | CHF 9.56K 10.87K USD | CHF 10.45 11.89 USD | CHF 10.80 12.29 USD | CHF 154.62M 175.92M USD | 0 | -CHF 3.16 -3.5 USD | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | ||
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | ||
| 3M Company MMM.SW | CHF 132.00 150.19 USD |
0
|
CHF 72.50B 82.49B USD | CHF 25.00 28.44 USD | CHF 132.00 150.19 USD | CHF 132.00 150.19 USD | CHF 72.50B 82.49B USD | 26.45 | CHF 4.99 5.68 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 621.40 707.02 USD |
+0.16
|
CHF 20.76B 23.62B USD | CHF 316.00 359.54 USD | CHF 621.40 707.02 USD | CHF 624.80 710.89 USD | CHF 20.76B 23.62B USD | 35.08 | CHF 17.71 20.15 USD | ||
| Interroll Holding AG INRN.SW | CHF 2,225.00 2531.57 USD |
-0.89
|
CHF 1.84B 2.1B USD | CHF 1.19K 1.36K USD | CHF 2,220.00 2525.88 USD | CHF 2,260.00 2571.4 USD | CHF 1.84B 2.1B USD | 30.86 | CHF 72.09 82.02 USD | ||
| Forbo Holding AG FORN.SW | CHF 865.00 984.18 USD |
+1.76
|
CHF 1.22B 1.39B USD | CHF 4.65K 5.29K USD | CHF 847.00 963.7 USD | CHF 866.00 985.32 USD | CHF 1.22B 1.39B USD | 15.22 | CHF 56.83 64.66 USD | ||
| Bystronic AG BYS.SW | CHF 278.50 316.87 USD |
-0.18
|
CHF 575.91M 655.26M USD | CHF 873.00 993.29 USD | CHF 275.00 312.89 USD | CHF 282.50 321.42 USD | CHF 575.91M 655.26M USD | 0 | -CHF 28.80 -32.7 USD | ||
| Metall Zug AG METN.SW | CHF 802.00 912.5 USD |
-0.99
|
CHF 359.51M 409.05M USD | CHF 145.00 164.98 USD | CHF 802.00 912.5 USD | CHF 814.00 926.16 USD | CHF 359.51M 409.05M USD | 7.83 | CHF 102.34 116.44 USD | ||
| LEM Holding SA LEHN.SW | CHF 294.00 334.51 USD |
-0.34
|
CHF 334.72M 380.84M USD | CHF 2.67K 3.04K USD | CHF 290.50 330.53 USD | CHF 298.00 339.06 USD | CHF 334.72M 380.84M USD | 50.77 | CHF 5.79 6.59 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,150.00 1308.45 USD |
-4.17
|
CHF 226.87M 258.13M USD | CHF 220.00 250.31 USD | CHF 1,120.00 1274.32 USD | CHF 1,150.00 1308.45 USD | CHF 226.87M 258.13M USD | 9.12 | CHF 126.04 143.41 USD | ||
| Orell Füssli AG OFN.SW | CHF 114.00 129.71 USD |
0
|
CHF 223.44M 254.23M USD | CHF 1.70K 1.94K USD | CHF 113.50 129.14 USD | CHF 116.00 131.98 USD | CHF 223.44M 254.23M USD | 11.64 | CHF 9.79 11.14 USD | ||
| StarragTornos Group AG STGN.SW | CHF 29.00 33 USD |
0
|
CHF 158.43M 180.26M USD | CHF 1.07K 1.22K USD | CHF 29.00 33 USD | CHF 29.90 34.02 USD | CHF 158.43M 180.26M USD | 0 | -CHF 0.69 -0.7 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 158.50 180.34 USD |
-5.93
|
CHF 112.65M 128.17M USD | CHF 404.00 459.67 USD | CHF 158.50 180.34 USD | CHF 169.50 192.85 USD | CHF 112.65M 128.17M USD | 55.61 | CHF 2.85 3.24 USD | ||
| Klingelnberg AG KLIN.SW | CHF 11.40 12.97 USD |
+3.64
|
CHF 100.78M 114.66M USD | CHF 1.19K 1.36K USD | CHF 11.00 12.52 USD | CHF 11.45 13.03 USD | CHF 100.78M 114.66M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Youngtimers AG YTME.SW | CHF 0.68 0.77 USD |
+20.54
|
CHF 48.05M 54.67M USD | CHF 60.00 68.27 USD | CHF 0.68 0.77 USD | CHF 0.68 0.77 USD | CHF 48.05M 54.67M USD | 0 | -CHF 0.51 -0.5 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 36.00 40.96 USD |
0
|
CHF 26.28M 29.9M USD | CHF 357.00 406.19 USD | CHF 36.00 40.96 USD | CHF 37.00 42.1 USD | CHF 26.28M 29.9M USD | 0 | -CHF 12.60 -14.3 USD | ||
| Schlatter Industries AG STRN.SW | CHF 19.90 22.64 USD |
-1.49
|
CHF 21.98M 25.01M USD | CHF 110.00 125.16 USD | CHF 19.90 22.64 USD | CHF 20.00 22.76 USD | CHF 21.98M 25.01M USD | 0 | -CHF 0.65 -0.7 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 6.70M 7.62M USD | CHF 23.00 26.17 USD | CHF 49.80 56.66 USD | CHF 49.80 56.66 USD | CHF 6.70M 7.62M USD | 0 | -CHF 14.40 -16.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}