Биржа: Swiss Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швейцария (61)
Swiss (61)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (61)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $47.39 53.92 USD |
-0.27
|
$86.95B 98.93B USD | $136.08K 154.82K USD | $46.68 53.11 USD | $47.98 54.59 USD | $86.95B 98.93B USD | 25.61 | $1.85 2.1 USD | |
| ABB Ltd ABBN.SW | $47.3 53.82 USD |
-0.82
|
$86.47B 98.39B USD | $2.54M 2.89M USD | $46.51 52.92 USD | $47.97 54.58 USD | $86.47B 98.39B USD | 25.56 | $1.85 2.1 USD | |
| Schindler Holding AG SCHP.SW | $297.8 338.83 USD |
+0.13
|
$31.39B 35.71B USD | $39.92K 45.42K USD | $295.8 336.56 USD | $299.8 341.11 USD | $31.39B 35.71B USD | 33.05 | $9.01 10.25 USD | |
| Schindler Holding AG SCHN.SW | $287 326.54 USD |
-0.52
|
$31.18B 35.48B USD | $19.66K 22.36K USD | $286 325.41 USD | $290.5 330.53 USD | $31.18B 35.48B USD | 31.88 | $9 10.24 USD | |
| Kuehne + Nagel International AG KNIN.SW | $189.05 215.1 USD |
+0.11
|
$22.45B 25.54B USD | $121.97K 138.77K USD | $188.75 214.76 USD | $190.6 216.86 USD | $22.45B 25.54B USD | 18.57 | $10.18 11.58 USD | |
| Geberit AG GEBN.SW | $643.6 732.28 USD |
+0.59
|
$21.2B 24.12B USD | $140.25K 159.58K USD | $638.4 726.36 USD | $645 733.87 USD | $21.2B 24.12B USD | 35.53 | $18.11 20.61 USD | |
| SGS SA SGSN.SW | $84.74 96.42 USD |
-0.12
|
$16.45B 18.72B USD | $105.32K 119.83K USD | $84.4 96.03 USD | $85.32 97.08 USD | $16.45B 18.72B USD | 28.62 | $2.96 3.37 USD | |
| VAT Group AG VACN.SW | $341 387.98 USD |
+0.89
|
$10.22B 11.63B USD | $170.25K 193.71K USD | $336.3 382.64 USD | $342.6 389.81 USD | $10.22B 11.63B USD | 46.52 | $7.33 8.34 USD | |
| BELIMO Holding AG BEAN.SW | $797 906.82 USD |
-0.06
|
$9.8B 11.15B USD | $5.73K 6.52K USD | $792 901.13 USD | $802 912.5 USD | $9.8B 11.15B USD | 67.08 | $11.88 13.52 USD | |
| Flughafen Zürich AG FHZN.SW | $231.8 263.74 USD |
+0.17
|
$7.12B 8.1B USD | $18.62K 21.19K USD | $231 262.83 USD | $233 265.1 USD | $7.12B 8.1B USD | 21.92 | $10.57 12.03 USD | |
| Sulzer Ltd SUN.SW | $158.4 180.23 USD |
+0.51
|
$5.35B 6.08B USD | $19.12K 21.75K USD | $157.2 178.86 USD | $160.4 182.5 USD | $5.35B 6.08B USD | 20.98 | $7.55 8.59 USD | |
| SFS Group AG SFSN.SW | $116.8 132.89 USD |
-0.85
|
$4.54B 5.16B USD | $34.17K 38.87K USD | $116.8 132.89 USD | $118.6 134.94 USD | $4.54B 5.16B USD | 18.83 | $6.2 7.05 USD | |
| DKSH Holding AG DKSH.SW | $65.8 74.87 USD |
+0.3
|
$4.28B 4.86B USD | $110.57K 125.8K USD | $65.7 74.75 USD | $66.5 75.66 USD | $4.28B 4.86B USD | 19.87 | $3.31 3.77 USD | |
| Bucher Industries AG BUCN.SW | $405 460.8 USD |
-0.61
|
$4.14B 4.71B USD | $13.42K 15.27K USD | $405 460.8 USD | $410.5 467.06 USD | $4.14B 4.71B USD | 18.30 | $22.13 25.18 USD | |
| Adecco Group AG ADEN.SW | $24.08 27.4 USD |
+2.29
|
$4.03B 4.59B USD | $793.35K 902.66K USD | $23.54 26.78 USD | $24.44 27.81 USD | $4.03B 4.59B USD | 14.08 | $1.71 1.95 USD | |
| dormakaba Holding AG DOKA.SW | $736 837.41 USD |
+0.68
|
$3.08B 3.51B USD | $2.14K 2.44K USD | $726 826.03 USD | $739 840.82 USD | $3.08B 3.51B USD | 46.17 | $15.94 18.14 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $662 753.21 USD |
+1.69
|
$2.24B 2.55B USD | $11.42K 12.99K USD | $648 737.29 USD | $669 761.18 USD | $2.24B 2.55B USD | 22.74 | $29.1 33.11 USD | |
| Dätwyler Holding AG DAE.SW | $121.4 138.13 USD |
+1
|
$2.06B 2.35B USD | $16.75K 19.06K USD | $118 134.26 USD | $122.6 139.49 USD | $2.06B 2.35B USD | 65.97 | $1.84 2.09 USD | |
| Stadler Rail AG SRAIL.SW | $20.62 23.46 USD |
+0.1
|
$2.06B 2.35B USD | $100.56K 114.41K USD | $20.56 23.39 USD | $20.84 23.71 USD | $2.06B 2.35B USD | 54.26 | $0.38 0.43 USD | |
| Kardex Holding AG KARN.SW | $264.5 300.94 USD |
+1.15
|
$2.04B 2.32B USD | $5.73K 6.51K USD | $259.5 295.26 USD | $265 301.51 USD | $2.04B 2.32B USD | 26.82 | $9.86 11.22 USD | |
| Landis+Gyr Group AG LAND.SW | $55 62.58 USD |
+3.58
|
$1.59B 1.81B USD | $104.49K 118.89K USD | $53.5 60.87 USD | $55.4 63.03 USD | $1.59B 1.81B USD | 16.92 | $3.25 3.7 USD | |
| Bossard Holding AG BOSN.SW | $195.6 222.55 USD |
-0.81
|
$1.51B 1.72B USD | $9.46K 10.76K USD | $195.6 222.55 USD | $199.6 227.1 USD | $1.51B 1.72B USD | 20.65 | $9.47 10.77 USD | |
| Burkhalter Holding AG BRKN.SW | $127 144.5 USD |
0
|
$1.35B 1.53B USD | $7.01K 7.98K USD | $126.2 143.59 USD | $127.8 145.41 USD | $1.35B 1.53B USD | 23.73 | $5.35 6.09 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.86 4.39 USD |
+0.21
|
$1.26B 1.43B USD | $362.72K 412.7K USD | $3.83 4.35 USD | $3.88 4.42 USD | $1.26B 1.43B USD | 18.38 | $0.21 0.24 USD | |
| Montana Aerospace AG AERO.SW | $20 22.76 USD |
+2.56
|
$1.24B 1.41B USD | $38.24K 43.51K USD | $19.6 22.3 USD | $20.15 22.93 USD | $1.24B 1.41B USD | 48.78 | $0.41 0.47 USD | |
| Jungfraubahn Holding AG JFN.SW | $204.5 232.68 USD |
+0.25
|
$1.16B 1.32B USD | $6.92K 7.88K USD | $202 229.83 USD | $205 233.25 USD | $1.16B 1.32B USD | 15.51 | $13.18 15 USD | |
| Implenia AG IMPN.SW | $53.4 60.76 USD |
+2.3
|
$981.83M 1.12B USD | $78.58K 89.4K USD | $51.8 58.94 USD | $53.6 60.99 USD | $981.83M 1.12B USD | 10.80 | $4.94 5.62 USD | |
| Zehnder Group AG ZEHN.SW | $64.6 73.5 USD |
+1.41
|
$719.46M 818.59M USD | $5.97K 6.8K USD | $63.8 72.59 USD | $65 73.96 USD | $719.46M 818.59M USD | 461.42 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $114.2 129.94 USD |
+1.06
|
$585.14M 665.76M USD | $6.19K 7.04K USD | $112.6 128.11 USD | $115 130.85 USD | $585.14M 665.76M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $10.9 12.4 USD |
+2.83
|
$444.62M 505.88M USD | $37.13K 42.25K USD | $10.64 12.11 USD | $11 12.52 USD | $444.62M 505.88M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $38.85 44.2 USD |
+1.57
|
$423.93M 482.34M USD | $5.68K 6.46K USD | $38.25 43.52 USD | $39.3 44.71 USD | $423.93M 482.34M USD | 20.55 | $1.89 2.15 USD | |
| Arbonia AG ARBN.SW | $5.76 6.55 USD |
-0.17
|
$400.04M 455.16M USD | $149.66K 170.28K USD | $5.73 6.52 USD | $5.83 6.63 USD | $400.04M 455.16M USD | 144.00 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $78.7 89.54 USD |
+0.38
|
$355.76M 404.77M USD | $6.42K 7.31K USD | $78.2 88.97 USD | $79.5 90.45 USD | $355.76M 404.77M USD | 32.92 | $2.39 2.72 USD | |
| Mikron Holding AG MIKN.SW | $17.48 19.89 USD |
+1.86
|
$291.27M 331.4M USD | $2.12K 2.42K USD | $17.2 19.57 USD | $17.48 19.89 USD | $291.27M 331.4M USD | 10.34 | $1.69 1.92 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$222.2M 252.82M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $222.2M 252.82M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $11.9 13.54 USD |
+0.85
|
$175.23M 199.38M USD | $26.7K 30.38K USD | $11.85 13.48 USD | $12.05 13.71 USD | $175.23M 199.38M USD | 0 | -$3.01 -3.4 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $117 133.12 USD |
0
|
$64.12B 72.96B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $64.12B 72.96B USD | 17.78 | $6.58 7.49 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $644.2 732.96 USD |
+0.75
|
$21.23B 24.16B USD | $400 455.11 USD | $643 731.6 USD | $644.8 733.64 USD | $21.23B 24.16B USD | 35.72 | $18.03 20.51 USD | |
| Interroll Holding AG INRN.SW | $1,962 2232.34 USD |
-1.21
|
$1.63B 1.85B USD | $699 795.31 USD | $1,962 2232.34 USD | $1,990 2264.19 USD | $1.63B 1.85B USD | 25.66 | $76.46 87 USD | |
| Forbo Holding AG FORN.SW | $830 944.36 USD |
-1.43
|
$1.17B 1.33B USD | $3.14K 3.57K USD | $830 944.36 USD | $849 965.98 USD | $1.17B 1.33B USD | 12.35 | $67.19 76.45 USD | |
| LEM Holding SA LEHN.SW | $819 931.85 USD |
-0.24
|
$932.39M 1.06B USD | $1.71K 1.94K USD | $813 925.02 USD | $833 947.78 USD | $932.39M 1.06B USD | 109.63 | $7.47 8.5 USD | |
| Bystronic AG BYS.SW | $370 420.98 USD |
+0.27
|
$764.18M 869.47M USD | $1.03K 1.17K USD | $363 413.02 USD | $372 423.26 USD | $764.18M 869.47M USD | 0 | -$32.39 -36.8 USD | |
| Schweiter Technologies AG SWTQ.SW | $399.5 454.55 USD |
+0.63
|
$572.01M 650.82M USD | $2.05K 2.33K USD | $392 446.01 USD | $402.5 457.96 USD | $572.01M 650.82M USD | 43.18 | $9.25 10.52 USD | |
| Metall Zug AG METN.SW | $1,070 1217.43 USD |
+2.39
|
$479.65M 545.74M USD | $128 145.64 USD | $1,045 1188.99 USD | $1,075 1223.12 USD | $479.65M 545.74M USD | 9.02 | $118.61 134.95 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $1,000 1137.79 USD |
0
|
$197.28M 224.46M USD | $50 56.89 USD | $995 1132.1 USD | $1,000 1137.79 USD | $197.28M 224.46M USD | 9.14 | $109.4 124.47 USD | |
| Orell Füssli AG OFN.SW | $97 110.37 USD |
-0.41
|
$190.12M 216.32M USD | $827 940.95 USD | $96.2 109.46 USD | $98 111.5 USD | $190.12M 216.32M USD | 13.77 | $7.04 8.01 USD | |
| StarragTornos Group AG STGN.SW | $34.2 38.91 USD |
-1.72
|
$185.92M 211.53M USD | $4.28K 4.87K USD | $33.6 38.23 USD | $34.7 39.48 USD | $185.92M 211.53M USD | 15.83 | $2.16 2.46 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $216 245.76 USD |
-1.82
|
$153.51M 174.67M USD | $396 450.56 USD | $216 245.76 USD | $225 256 USD | $153.51M 174.67M USD | 18.28 | $11.81 13.44 USD | |
| Klingelnberg AG KLIN.SW | $12.95 14.73 USD |
+0.78
|
$114.48M 130.25M USD | $53 60.3 USD | $12.8 14.56 USD | $12.95 14.73 USD | $114.48M 130.25M USD | 8.69 | $1.49 1.7 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $50 56.89 USD |
0
|
$36.5M 41.53M USD | $605 688.36 USD | $50 56.89 USD | $50.5 57.46 USD | $36.5M 41.53M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $23.2 26.4 USD |
0
|
$25.63M 29.16M USD | $1.08K 1.23K USD | $23.2 26.4 USD | $25 28.44 USD | $25.63M 29.16M USD | 16.45 | $1.41 1.6 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $65 73.96 USD |
0
|
$7.78M 8.85M USD | $9 10.24 USD | $69.5 79.08 USD | $69.5 79.08 USD | $7.78M 8.85M USD | 0 | -$1.11 -1.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}