Биржа: Swiss Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швейцария (61)
Swiss (61)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (61)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $40.13 45.66 USD |
-3.37
|
$72.69B 82.7B USD | $8K 9.1K USD | $39.94 45.44 USD | $40.16 45.69 USD | $72.69B 82.7B USD | 22.17 | $1.81 2.06 USD | |
| ABB Ltd ABBN.SW | $39.64 45.1 USD |
-3.43
|
$72.64B 82.65B USD | $791.19K 900.2K USD | $39.3 44.71 USD | $40.4 45.97 USD | $72.64B 82.65B USD | 21.90 | $1.81 2.06 USD | |
| Schindler Holding AG SCHN.SW | $250.5 285.02 USD |
-1.38
|
$27.25B 31.01B USD | $4.52K 5.15K USD | $249 283.31 USD | $253 287.86 USD | $27.25B 31.01B USD | 28.43 | $8.81 10.02 USD | |
| Schindler Holding AG SCHP.SW | $260.4 296.28 USD |
-0.91
|
$26.85B 30.55B USD | $8.26K 9.4K USD | $257.8 293.32 USD | $261.4 297.42 USD | $26.85B 30.55B USD | 29.49 | $8.83 10.05 USD | |
| Kuehne + Nagel International AG KNIN.SW | $171.5 195.13 USD |
-2.92
|
$20.36B 23.17B USD | $22.71K 25.84K USD | $170.2 193.65 USD | $172.85 196.67 USD | $20.36B 23.17B USD | 17.23 | $9.95 11.32 USD | |
| Geberit AG GEBN.SW | $524.8 597.11 USD |
+0.23
|
$17.29B 19.67B USD | $14.52K 16.52K USD | $513.4 584.14 USD | $526.8 599.39 USD | $17.29B 19.67B USD | 29.13 | $18.01 20.49 USD | |
| SGS SA SGSN.SW | $73.16 83.24 USD |
-0.62
|
$14.07B 16.01B USD | $29.1K 33.11K USD | $72.26 82.22 USD | $73.38 83.49 USD | $14.07B 16.01B USD | 24.63 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $262.2 298.33 USD |
-2.74
|
$7.86B 8.94B USD | $11.69K 13.3K USD | $257.2 292.64 USD | $264.9 301.4 USD | $7.86B 8.94B USD | 37.13 | $7.06 8.03 USD | |
| BELIMO Holding AG BEAN.SW | $496.4 564.8 USD |
-0.82
|
$6.11B 6.95B USD | $774 880.65 USD | $491 558.65 USD | $500 568.89 USD | $6.11B 6.95B USD | 44.48 | $11.16 12.7 USD | |
| Flughafen Zürich AG FHZN.SW | $198.2 225.51 USD |
-2.17
|
$6.08B 6.92B USD | $2.49K 2.83K USD | $198.2 225.51 USD | $200 227.56 USD | $6.08B 6.92B USD | 18.62 | $10.64 12.11 USD | |
| Sulzer Ltd SUN.SW | $123.4 140.4 USD |
-3.59
|
$4.17B 4.74B USD | $5.51K 6.27K USD | $122.8 139.72 USD | $124.6 141.77 USD | $4.17B 4.74B USD | 16.15 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $98.5 112.07 USD |
-1.89
|
$3.83B 4.36B USD | $3.31K 3.76K USD | $98.5 112.07 USD | $99 112.64 USD | $3.83B 4.36B USD | 15.86 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $56.2 63.94 USD |
-2.94
|
$3.65B 4.15B USD | $7.18K 8.17K USD | $56.2 63.94 USD | $57.8 65.76 USD | $3.65B 4.15B USD | 17.03 | $3.3 3.75 USD | |
| Adecco Group AG ADEN.SW | $20.98 23.87 USD |
-4.11
|
$3.51B 4B USD | $127.37K 144.92K USD | $20.72 23.57 USD | $21.14 24.05 USD | $3.51B 4B USD | 12.48 | $1.68 1.91 USD | |
| Bucher Industries AG BUCN.SW | $319 362.95 USD |
-2.74
|
$3.26B 3.71B USD | $1.67K 1.9K USD | $315 358.4 USD | $319 362.95 USD | $3.26B 3.71B USD | 14.40 | $22.14 25.19 USD | |
| dormakaba Holding AG DOKA.SW | $606 689.5 USD |
-1.62
|
$2.54B 2.89B USD | $163 185.46 USD | $606 689.5 USD | $609 692.91 USD | $2.54B 2.89B USD | 37.82 | $16.02 18.23 USD | |
| Stadler Rail AG SRAIL.SW | $19.11 21.74 USD |
-0.47
|
$1.91B 2.17B USD | $36.38K 41.39K USD | $18.8 21.39 USD | $19.39 22.06 USD | $1.91B 2.17B USD | 50.28 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $109.6 124.7 USD |
-2.49
|
$1.86B 2.12B USD | $139 158.15 USD | $109.6 124.7 USD | $109.6 124.7 USD | $1.86B 2.12B USD | 59.89 | $1.83 2.08 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $507 576.86 USD |
-2.87
|
$1.72B 1.95B USD | $134 152.46 USD | $506 575.72 USD | $507 576.86 USD | $1.72B 1.95B USD | 18.08 | $28.03 31.89 USD | |
| Kardex Holding AG KARN.SW | $198 225.28 USD |
-1.49
|
$1.53B 1.74B USD | $1.43K 1.63K USD | $196.6 223.69 USD | $200 227.56 USD | $1.53B 1.74B USD | 20.26 | $9.77 11.12 USD | |
| Bossard Holding AG BOSN.SW | $171.4 195.02 USD |
-3.49
|
$1.32B 1.5B USD | $1.08K 1.23K USD | $171.4 195.02 USD | $173.6 197.52 USD | $1.32B 1.5B USD | 18.23 | $9.4 10.7 USD | |
| Landis+Gyr Group AG LAND.SW | $42.6 48.47 USD |
-4.91
|
$1.23B 1.4B USD | $46.64K 53.07K USD | $42.6 48.47 USD | $43.3 49.27 USD | $1.23B 1.4B USD | 12.71 | $3.35 3.81 USD | |
| Burkhalter Holding AG BRKN.SW | $103 117.19 USD |
-1.72
|
$1.09B 1.24B USD | $696 791.9 USD | $103 117.19 USD | $104.2 118.56 USD | $1.09B 1.24B USD | 20.19 | $5.1 5.8 USD | |
| Jungfraubahn Holding AG JFN.SW | $184.4 209.81 USD |
-1.28
|
$1.03B 1.17B USD | $86 97.85 USD | $184.4 209.81 USD | $186 211.63 USD | $1.03B 1.17B USD | 13.45 | $13.71 15.6 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.07 3.49 USD |
-1.92
|
$997.63M 1.14B USD | $57.54K 65.46K USD | $3 3.42 USD | $3.1 3.52 USD | $997.63M 1.14B USD | 15.33 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $13.42 15.27 USD |
-3.03
|
$832.12M 946.78M USD | $5.43K 6.17K USD | $13.42 15.27 USD | $13.64 15.52 USD | $832.12M 946.78M USD | 0 | -$0.03 -0.03 USD | |
| Implenia AG IMPN.SW | $39.7 45.17 USD |
-1.73
|
$729.94M 830.51M USD | $7.34K 8.35K USD | $39.05 44.43 USD | $40 45.51 USD | $729.94M 830.51M USD | 7.94 | $5 5.69 USD | |
| Arbonia AG ARBN.SW | $10.2 11.61 USD |
-2.11
|
$708.41M 806.02M USD | $13.83K 15.73K USD | $10.16 11.56 USD | $10.3 11.72 USD | $708.41M 806.02M USD | 255.00 | $0.04 0.05 USD | |
| Zehnder Group AG ZEHN.SW | $44.8 50.97 USD |
-2.4
|
$498.95M 567.69M USD | $105 119.47 USD | $44.8 50.97 USD | $45.3 51.54 USD | $498.95M 567.69M USD | 320.00 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $88.8 101.04 USD |
-2.95
|
$454.99M 517.68M USD | $782 889.75 USD | $87.7 99.78 USD | $90 102.4 USD | $454.99M 517.68M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $9.07 10.32 USD |
-2.47
|
$369.97M 420.95M USD | $4.59K 5.23K USD | $9 10.24 USD | $9.17 10.43 USD | $369.97M 420.95M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $30.4 34.59 USD |
-3.34
|
$331.72M 377.43M USD | $2.25K 2.56K USD | $30 34.13 USD | $30.6 34.82 USD | $331.72M 377.43M USD | 15.83 | $1.92 2.18 USD | |
| Rieter Holding AG RIEN.SW | $60.8 69.18 USD |
-3.18
|
$274.84M 312.71M USD | $2.98K 3.39K USD | $60.5 68.84 USD | $63 71.68 USD | $274.84M 312.71M USD | 26.09 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $15.06 17.14 USD |
0
|
$250.94M 285.52M USD | $6.59K 7.49K USD | $14.7 16.73 USD | $15.1 17.18 USD | $250.94M 285.52M USD | 8.55 | $1.76 2 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$170.24M 193.69M USD | $184.7K 210.14K USD | $0.17 0.19 USD | $0.22 0.25 USD | $170.24M 193.69M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $10.85 12.34 USD |
0
|
$159.77M 181.78M USD | $4.07K 4.63K USD | $10.25 11.66 USD | $11 12.52 USD | $159.77M 181.78M USD | 0 | -$3.04 -3.4 USD | |
| Klingelnberg AG KLIN.SW | $11.6 13.2 USD |
-0.85
|
$102.54M 116.67M USD | $371 422.12 USD | $11.5 13.08 USD | $11.6 13.2 USD | $102.54M 116.67M USD | 7.63 | $1.52 1.73 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.03B 78.54B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.03B 78.54B USD | 20.71 | $6.18 7.03 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $519.4 590.97 USD |
-2
|
$16.9B 19.23B USD | $400 455.11 USD | $519.4 590.97 USD | $528.4 601.21 USD | $16.9B 19.23B USD | 28.82 | $18.02 20.5 USD | |
| Interroll Holding AG INRN.SW | $1,686 1918.31 USD |
-2.2
|
$1.4B 1.59B USD | $48 54.61 USD | $1,680 1911.48 USD | $1,704 1938.79 USD | $1.4B 1.59B USD | 22.32 | $75.51 85.91 USD | |
| Forbo Holding AG FORN.SW | $706 803.28 USD |
-4.34
|
$995.88M 1.13B USD | $498 566.62 USD | $703 799.86 USD | $716 814.65 USD | $995.88M 1.13B USD | 10.46 | $67.45 76.74 USD | |
| LEM Holding SA LEHN.SW | $595 676.98 USD |
-2.62
|
$677.79M 771.18M USD | $80 91.02 USD | $595 676.98 USD | $611 695.19 USD | $677.79M 771.18M USD | 22.23 | $26.76 30.45 USD | |
| Bystronic AG BYS.SW | $246.5 280.46 USD |
-3.33
|
$509.11M 579.25M USD | $694 789.62 USD | $243.5 277.05 USD | $258 293.55 USD | $509.11M 579.25M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $340.5 387.42 USD |
-1.59
|
$487.53M 554.71M USD | $671 763.45 USD | $334 380.02 USD | $342 389.12 USD | $487.53M 554.71M USD | 36.57 | $9.31 10.59 USD | |
| Metall Zug AG METN.SW | $988 1124.13 USD |
-1.69
|
$442.89M 503.91M USD | $71 80.78 USD | $988 1124.13 USD | $1,005 1143.47 USD | $442.89M 503.91M USD | 16.52 | $59.8 68.04 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $35.4 40.28 USD |
+2.91
|
$192.44M 218.95M USD | $6 6.83 USD | $35.4 40.28 USD | $35.4 40.28 USD | $192.44M 218.95M USD | 8.11 | $4.36 4.96 USD | |
| BVZ Holding AG BVZN.SW | $930 1058.14 USD |
0
|
$183.47M 208.75M USD | $60 68.27 USD | $930 1058.14 USD | $930 1058.14 USD | $183.47M 208.75M USD | 8.50 | $109.37 124.44 USD | |
| Orell Füssli AG OFN.SW | $92 104.68 USD |
-0.43
|
$180.32M 205.17M USD | $79 89.89 USD | $90.4 102.86 USD | $92 104.68 USD | $180.32M 205.17M USD | 20.48 | $4.49 5.11 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $191 217.32 USD |
0
|
$135.75M 154.45M USD | $130 147.91 USD | $185.5 211.06 USD | $191 217.32 USD | $135.75M 154.45M USD | 17.00 | $11.23 12.78 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7099 0.8 USD |
0
|
$46.86M 53.32M USD | $2.46K 2.79K USD | $0.6999 0.8 USD | $0.7099 0.8 USD | $46.86M 53.32M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $59.5 67.7 USD |
0
|
$43.44M 49.42M USD | $4 4.55 USD | $59.5 67.7 USD | $59.5 67.7 USD | $43.44M 49.42M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $21.2 24.12 USD |
0
|
$23.42M 26.65M USD | $45 51.2 USD | $21.2 24.12 USD | $22 25.03 USD | $23.42M 26.65M USD | 6.00 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $59 67.13 USD |
0
|
$7.06M 8.03M USD | $36 40.96 USD | $49.6 56.43 USD | $49.8 56.66 USD | $7.06M 8.03M USD | 0 | -$1.11 -1.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}