$2.21T
Общая капитализация
$99.05B
Общий объем
BTC 56.05%     ETH 9.03%
Доминирование

Страница результатов 14 - Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Heli Co.,Ltd. Anhui Heli Co.,Ltd. 600761.SS CN CN¥16.35 2.41 USD
-2.1
CN¥14.56B 2.15B USD CN¥8.36M 1.23M USD CN¥16.30 2.41 USD CN¥16.97 2.5 USD CN¥14.56B 2.15B USD 12.02 CN¥1.36 0.2 USD
us Babcock & Wilcox Enterprises BW US $14.42
-9.31
$2.15B $4.97M $14.15 $15.82 $2.15B 0 -$0.88
sg ComfortDelGro Corporation Limited C52.SI SG SGD 1.32 0.99 USD
+0.76
SGD 2.86B 2.14B USD SGD 11.35M 8.5M USD SGD 1.31 0.98 USD SGD 1.33 1 USD SGD 2.86B 2.14B USD 12.00 SGD 0.11 0.08 USD
cn Arcplus Group PLC 600629.SS CN CN¥12.53 1.85 USD
-4.93
CN¥14.41B 2.13B USD CN¥26.52M 3.91M USD CN¥12.28 1.81 USD CN¥13.28 1.96 USD CN¥14.41B 2.13B USD 1253.00 CN¥0.01 0.001 USD
jp Teijin Limited 3401.T JP ¥1,632 11.02 USD
+2.42
¥315B 2.13B USD ¥578K 3.9K USD ¥1,600 10.8 USD ¥1,633 11.02 USD ¥315B 2.13B USD 0 -¥456 -3.08 USD
us Aecon AEGXF US $31.04
-1.05
$2.13B $300.00 $31.00 $31.46 $2.13B 79.58 $0.39
cn Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ CN CN¥73.26 10.81 USD
-4.7
CN¥14.40B 2.12B USD CN¥11.93M 1.76M USD CN¥73.10 10.79 USD CN¥77.09 11.37 USD CN¥14.40B 2.12B USD 252.62 CN¥0.29 0.04 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.49 0.83 USD
+0.46
HK$16.47B 2.11B USD HK$908.00K 116.1K USD HK$6.44 0.82 USD HK$6.69 0.86 USD HK$16.47B 2.11B USD 13.52 HK$0.48 0.06 USD
my Sunway Construction Group Berhad 5263.KL MY MYR 7.46 1.59 USD
+0.4
MYR 9.90B 2.11B USD MYR 572.50K 121.73K USD MYR 7.39 1.57 USD MYR 7.48 1.59 USD MYR 9.90B 2.11B USD 24.06 MYR 0.31 0.07 USD
Monadelphous Group Limited Monadelphous Group Limited MND.AX AU A$30.11 21.03 USD
+0.23
A$3.01B 2.11B USD A$182.63K 127.58K USD A$29.32 20.48 USD A$30.63 21.4 USD A$3.01B 2.11B USD 28.40 A$1.06 0.74 USD
PORR AG PORR AG 0J04.IL GB €45.13 52.09 USD
-0.22
€1.82B 2.1B USD €179.00 206.63 USD €0.00 0 USD €0.00 0 USD €1.82B 2.1B USD 25.20 €1.79 2.07 USD
China Railway Materials Company Limited China Railway Materials Company Limited 000927.SZ CN CN¥2.35 0.35 USD
-1.26
CN¥14.22B 2.1B USD CN¥32.68M 4.82M USD CN¥2.33 0.34 USD CN¥2.39 0.35 USD CN¥14.22B 2.1B USD 29.37 CN¥0.08 0.01 USD
se Husqvarna AB (publ) HUSQ-B.ST SE SEK 37.33 3.64 USD
+2.41
SEK 21.38B 2.09B USD SEK 1.71M 166.44K USD SEK 36.35 3.55 USD SEK 37.53 3.66 USD SEK 21.38B 2.09B USD 10.85 SEK 3.44 0.34 USD
Xi'an Shaangu Power Co., Ltd. Xi'an Shaangu Power Co., Ltd. 601369.SS CN CN¥8.20 1.21 USD
-0.24
CN¥14.13B 2.09B USD CN¥7.14M 1.05M USD CN¥8.13 1.2 USD CN¥8.33 1.23 USD CN¥14.13B 2.09B USD 20.50 CN¥0.40 0.06 USD
cn Eternal Asia Supply Chain Management Ltd. 002183.SZ CN CN¥5.43 0.8 USD
+1.49
CN¥14.10B 2.08B USD CN¥103.68M 15.3M USD CN¥5.29 0.78 USD CN¥5.77 0.85 USD CN¥14.10B 2.08B USD 0 -CN¥0.12 -0.01 USD
ch Burckhardt Compression Holding AG BCHN.SW CH CHF 491.50 616.46 USD
-0.2
CHF 1.66B 2.08B USD CHF 8.41K 10.55K USD CHF 486.50 610.18 USD CHF 497.00 623.35 USD CHF 1.66B 2.08B USD 15.08 CHF 32.59 40.88 USD
ch Burkhalter Holding AG BRKN.SW CH CHF 155.20 194.66 USD
-0.89
CHF 1.65B 2.08B USD CHF 9.16K 11.49K USD CHF 152.60 191.4 USD CHF 156.00 195.66 USD CHF 1.65B 2.08B USD 26.89 CHF 5.77 7.24 USD
in Finolex Cables Limited FINCABLES.NS IN ₹1,120.70 13.56 USD
-1.4
₹171.40B 2.07B USD ₹171.76K 2.08K USD ₹1,109.40 13.42 USD ₹1,155.00 13.97 USD ₹171.40B 2.07B USD 23.99 ₹46.71 0.57 USD
cn Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ CN CN¥4.13 0.61 USD
-4.39
CN¥14.05B 2.07B USD CN¥200.96M 29.65M USD CN¥4.10 0.6 USD CN¥4.27 0.63 USD CN¥14.05B 2.07B USD 0 -CN¥0.23 -0.03 USD
cn Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS CN CN¥27.46 4.05 USD
-6.63
CN¥14.03B 2.07B USD CN¥21.07M 3.11M USD CN¥27.42 4.05 USD CN¥29.26 4.32 USD CN¥14.03B 2.07B USD 45.01 CN¥0.61 0.09 USD
cn Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ CN CN¥33.20 4.9 USD
-2.27
CN¥14.03B 2.07B USD CN¥16.42M 2.42M USD CN¥33.00 4.87 USD CN¥34.20 5.05 USD CN¥14.03B 2.07B USD 60.36 CN¥0.55 0.08 USD
cn Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS CN CN¥14.63 2.16 USD
-1.48
CN¥13.99B 2.06B USD CN¥7.57M 1.12M USD CN¥14.41 2.13 USD CN¥14.91 2.2 USD CN¥13.99B 2.06B USD 37.51 CN¥0.39 0.06 USD
Taiwan Cogeneration Corporation Taiwan Cogeneration Corporation 8926.TW TW NT$78.10 2.48 USD
-4.64
NT$64.85B 2.06B USD NT$12.75M 405K USD NT$77.90 2.48 USD NT$82.20 2.61 USD NT$64.85B 2.06B USD 32.95 NT$2.37 0.08 USD
us Eos Energy Enterprises EOSE US $6.06
-6.63
$2.06B $16.17M $5.90 $6.52 $2.06B 0 -$6.37
cn Shenzhen Yinghe Technology Co., Ltd 300457.SZ CN CN¥21.60 3.19 USD
-1.82
CN¥13.94B 2.06B USD CN¥9.73M 1.44M USD CN¥21.45 3.16 USD CN¥22.09 3.26 USD CN¥13.94B 2.06B USD 23.47 CN¥0.92 0.14 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.51 1.09 USD
-0.23
HK$16.06B 2.05B USD HK$3.20M 409.49K USD HK$8.38 1.07 USD HK$8.71 1.11 USD HK$16.06B 2.05B USD 22.39 HK$0.38 0.05 USD
gb Derichebourg SA 0K8W.IL GB €9.90 11.43 USD
-1.59
€1.78B 2.05B USD €1.15K 1.33K USD €0.00 0 USD €0.00 0 USD €1.78B 2.05B USD 8.25 €1.20 1.39 USD
cn Luxin Venture Capital Group Co., Ltd. 600783.SS CN CN¥18.65 2.75 USD
-7.31
CN¥13.88B 2.05B USD CN¥28.49M 4.2M USD CN¥18.34 2.71 USD CN¥20.29 2.99 USD CN¥13.88B 2.05B USD 84.77 CN¥0.22 0.03 USD
PORR AG PORR AG POS.VI AT €45.15 52.12 USD
-0.55
€1.77B 2.05B USD €45.10K 52.06K USD €44.10 50.91 USD €45.80 52.87 USD €1.77B 2.05B USD 15.05 €3.00 3.46 USD
cn Gaona Aero Material Co.,Ltd. 300034.SZ CN CN¥17.40 2.57 USD
-1.02
CN¥13.87B 2.05B USD CN¥11.02M 1.63M USD CN¥17.28 2.55 USD CN¥18.05 2.66 USD CN¥13.87B 2.05B USD 145.00 CN¥0.12 0.02 USD
no Okeanis Eco Tankers Corp. OET.OL NO NOK 546.00 52.38 USD
+1.49
NOK 21.32B 2.05B USD NOK 92.92K 8.91K USD NOK 541.00 51.9 USD NOK 561.00 53.82 USD NOK 21.32B 2.05B USD 9.89 NOK 55.20 5.3 USD
cn Shenzhen Yanmade Technology Inc. 688312.SS CN CN¥93.73 13.83 USD
-3.32
CN¥13.75B 2.03B USD CN¥5.82M 859.25K USD CN¥93.01 13.72 USD CN¥97.51 14.39 USD CN¥13.75B 2.03B USD 100.78 CN¥0.93 0.14 USD
cn Shanghai GenTech Co., Ltd. 688596.SS CN CN¥46.70 6.89 USD
-1.91
CN¥13.74B 2.03B USD CN¥24.51M 3.62M USD CN¥45.60 6.73 USD CN¥49.96 7.37 USD CN¥13.74B 2.03B USD 172.96 CN¥0.27 0.04 USD
us Navios Maritime Partners L.P NMM US $71.19
-1.85
$2.02B $86.47K $70.69 $72.86 $2.02B 6.00 $11.85
Pylon Technologies Co., Ltd. Pylon Technologies Co., Ltd. 688063.SS CN CN¥55.89 8.25 USD
-1.71
CN¥13.71B 2.02B USD CN¥6.44M 950.1K USD CN¥55.51 8.19 USD CN¥57.28 8.45 USD CN¥13.71B 2.02B USD 93.14 CN¥0.60 0.09 USD
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 601068.SS CN CN¥4.56 0.67 USD
-1.08
CN¥13.62B 2.01B USD CN¥13.20M 1.95M USD CN¥4.50 0.66 USD CN¥4.65 0.69 USD CN¥13.62B 2.01B USD 114.00 CN¥0.04 0.005 USD
cn Hunan Yujing Machinery Co.,Ltd 002943.SZ CN CN¥50.94 7.52 USD
-2.84
CN¥13.59B 2.01B USD CN¥17.15M 2.53M USD CN¥49.89 7.36 USD CN¥53.08 7.83 USD CN¥13.59B 2.01B USD 391.84 CN¥0.13 0.02 USD
hk Realord Group Holdings Limited 1196.HK HK HK$10.86 1.39 USD
-2.43
HK$15.66B 2B USD HK$478.00K 61.12K USD HK$10.75 1.37 USD HK$11.19 1.43 USD HK$15.66B 2B USD 0 -HK$0.62 -0.07 USD
tw Dynapack International Technology Corporation 3211.TWO TW NT$408.00 12.96 USD
-2.63
NT$62.96B 2B USD NT$4.95M 157.43K USD NT$405.50 12.88 USD NT$426.00 13.54 USD NT$62.96B 2B USD 45.28 NT$9.01 0.29 USD
no Cadeler A/S CADLR.OL NO NOK 54.00 5.18 USD
-0.28
NOK 20.84B 2B USD NOK 489.72K 46.98K USD NOK 53.15 5.1 USD NOK 54.00 5.18 USD NOK 20.84B 2B USD 6.41 NOK 8.42 0.81 USD
Dalrymple Bay Infrastructure Limited Dalrymple Bay Infrastructure Limited DBI.AX AU A$5.76 4.02 USD
-2.21
A$2.86B 1.99B USD A$841.25K 587.67K USD A$5.75 4.02 USD A$5.91 4.13 USD A$2.86B 1.99B USD 96.00 A$0.06 0.04 USD
us Target Hospitality Corp. TH US $20.01
-2.49
$1.99B $1.47M $19.80 $20.61 $1.99B 0 -$0.43
cn Xiamen Solex High-tech Industries Co., Ltd. 603992.SS CN CN¥30.45 4.49 USD
-2.81
CN¥13.49B 1.99B USD CN¥3.29M 485.56K USD CN¥30.31 4.47 USD CN¥31.75 4.68 USD CN¥13.49B 1.99B USD 50.75 CN¥0.60 0.09 USD
us Alamo ALG US $163.52
+2.79
$1.99B $129.84K $154.91 $164.98 $1.99B 19.55 $8.36
cn Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS CN CN¥72.29 10.67 USD
-1.91
CN¥13.49B 1.99B USD CN¥23.81M 3.51M USD CN¥71.27 10.52 USD CN¥77.49 11.43 USD CN¥13.49B 1.99B USD 107.89 CN¥0.67 0.1 USD
cn Hengdian Group Tospo Lighting Co., Ltd. 603303.SS CN CN¥28.15 4.15 USD
-0.53
CN¥13.43B 1.98B USD CN¥11.34M 1.67M USD CN¥26.94 3.97 USD CN¥30.14 4.45 USD CN¥13.43B 1.98B USD 53.11 CN¥0.53 0.08 USD
us American Superconductor AMSC US $40.85
-1.87
$1.98B $839.52K $39.60 $42.24 $1.98B 13.39 $3.05
AQ Group AB (publ) AQ Group AB (publ) AQ.ST SE SEK 221.00 21.57 USD
-3.91
SEK 20.27B 1.98B USD SEK 58.32K 5.69K USD SEK 221.00 21.57 USD SEK 230.00 22.45 USD SEK 20.27B 1.98B USD 29.38 SEK 7.52 0.73 USD
jp Konica Minolta, Inc. 4902.T JP ¥592 4 USD
+5.15
¥293B 1.98B USD ¥4M 27.37K USD ¥579 3.91 USD ¥593 4 USD ¥293B 1.98B USD 9.11 ¥65 0.44 USD
au Reliance Worldwide Corporation Limited RWC.AX AU A$3.78 2.64 USD
+1.61
A$2.83B 1.98B USD A$3.29M 2.3M USD A$3.72 2.6 USD A$3.91 2.73 USD A$2.83B 1.98B USD 19.89 A$0.19 0.13 USD
cn Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ CN CN¥72.22 10.66 USD
-1.47
CN¥13.35B 1.97B USD CN¥3.08M 455.15K USD CN¥70.22 10.36 USD CN¥74.88 11.05 USD CN¥13.35B 1.97B USD 83.97 CN¥0.86 0.13 USD
in Zen Technologies Limited ZENTEC.NS IN ₹1,804.80 21.84 USD
-2.06
₹162.32B 1.96B USD ₹337.09K 4.08K USD ₹1,797.90 21.75 USD ₹1,861.10 22.52 USD ₹162.32B 1.96B USD 83.71 ₹21.56 0.26 USD
cn Shenzhen Center Power Tech. Co., Ltd 002733.SZ CN CN¥34.60 5.11 USD
+5.42
CN¥13.29B 1.96B USD CN¥34.83M 5.14M USD CN¥32.45 4.79 USD CN¥35.48 5.23 USD CN¥13.29B 1.96B USD 157.27 CN¥0.22 0.03 USD
Zhejiang Weixing New Building Materials Co., Ltd. Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ CN CN¥8.35 1.23 USD
-0.24
CN¥13.29B 1.96B USD CN¥7.34M 1.08M USD CN¥8.33 1.23 USD CN¥8.51 1.26 USD CN¥13.29B 1.96B USD 17.39 CN¥0.48 0.07 USD
Plug Power Inc. Plug Power Inc. 0R1J.IL GB $2.71
-4.08
$1.96B $1.29K $2.61 $2.63 $1.96B 0 -$1.24
cn PNC Process Systems Co., Ltd. 603690.SS CN CN¥34.57 5.1 USD
+9.99
CN¥13.24B 1.95B USD CN¥60.36M 8.91M USD CN¥30.75 4.54 USD CN¥34.57 5.1 USD CN¥13.24B 1.95B USD 0 -CN¥2.17 -0.3 USD
cn Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ CN CN¥42.98 6.34 USD
+1.2
CN¥13.12B 1.94B USD CN¥44.44M 6.56M USD CN¥42.30 6.24 USD CN¥45.19 6.67 USD CN¥13.12B 1.94B USD 429.80 CN¥0.10 0.01 USD
cn CSSC Science& Technology Co., Ltd 600072.SS CN CN¥8.73 1.29 USD
-1.91
CN¥13.10B 1.93B USD CN¥20.69M 3.05M USD CN¥8.67 1.28 USD CN¥8.89 1.31 USD CN¥13.10B 1.93B USD 0 -CN¥2.17 -0.3 USD
Mota-Engil, SGPS, S.A. Mota-Engil, SGPS, S.A. 0FB0.IL GB €4.65 5.37 USD
-0.56
€1.67B 1.92B USD €1.23K 1.42K USD €0.00 0 USD €0.00 0 USD €1.67B 1.92B USD 24.47 €0.19 0.22 USD
us Enerpac Tool EPAC US $36.41
+2.91
$1.92B $368.39K $35.55 $37.01 $1.92B 22.89 $1.59
cn NORINCO International Cooperation Ltd. 000065.SZ CN CN¥11.21 1.65 USD
-8.78
CN¥13.02B 1.92B USD CN¥31.10M 4.59M USD CN¥11.15 1.65 USD CN¥12.14 1.79 USD CN¥13.02B 1.92B USD 18.68 CN¥0.60 0.09 USD
cn Beijing Orient EcoEnergy Co., Ltd. 002310.SZ CN CN¥2.17 0.32 USD
-2.25
CN¥13.02B 1.92B USD CN¥73.78M 10.89M USD CN¥2.16 0.32 USD CN¥2.23 0.33 USD CN¥13.02B 1.92B USD 0 -CN¥0.01 -0.001 USD
cn Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS CN CN¥29.10 4.29 USD
-1.15
CN¥13.00B 1.92B USD CN¥44.76M 6.6M USD CN¥28.19 4.16 USD CN¥29.68 4.38 USD CN¥13.00B 1.92B USD 43.43 CN¥0.67 0.1 USD
au Sunrise Energy Metals Limited SRL.AX AU A$17.77 12.41 USD
-4.41
A$2.73B 1.91B USD A$463.69K 323.92K USD A$17.40 12.16 USD A$18.11 12.65 USD A$2.73B 1.91B USD 0 -A$0.07 -0.04 USD
cn Shenzhen Airport Co., Ltd. 000089.SZ CN CN¥6.31 0.93 USD
+1.77
CN¥12.94B 1.91B USD CN¥12.24M 1.81M USD CN¥6.19 0.91 USD CN¥6.36 0.94 USD CN¥12.94B 1.91B USD 21.03 CN¥0.30 0.04 USD
gb NCC AB (publ) 0OFP.IL GB SEK 193.50 18.89 USD
+0.86
SEK 19.52B 1.91B USD SEK 42.00 4.1 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 19.52B 1.91B USD 14.00 SEK 13.82 1.35 USD
cn Wuxi Boton Technology Co., Ltd. 300031.SZ CN CN¥30.80 4.54 USD
0
CN¥12.90B 1.9B USD CN¥19.67M 2.9M USD CN¥30.12 4.44 USD CN¥31.67 4.67 USD CN¥12.90B 1.9B USD 48.88 CN¥0.63 0.09 USD
us Proto Labs PRLB US $79.83
+0.03
$1.90B $220.57K $78.31 $81.44 $1.90B 75.31 $1.06
Inox Wind Limited Inox Wind Limited INOXWIND.BO IN ₹90.64 1.1 USD
+0.33
₹156.65B 1.9B USD ₹232.65K 2.81K USD ₹90.45 1.09 USD ₹91.50 1.11 USD ₹156.65B 1.9B USD 34.20 ₹2.65 0.03 USD
jp JAPAN MATERIAL Co., Ltd. 6055.T JP ¥2,730 18.43 USD
+8.07
¥281B 1.89B USD ¥1M 7.04K USD ¥2,622 17.7 USD ¥2,734 18.46 USD ¥281B 1.89B USD 26.48 ¥103 0.7 USD
Inox Wind Limited Inox Wind Limited INOXWIND.NS IN ₹90.56 1.1 USD
+0.29
₹156.51B 1.89B USD ₹2.93M 35.41K USD ₹90.41 1.09 USD ₹91.54 1.11 USD ₹156.51B 1.89B USD 34.17 ₹2.65 0.03 USD
cn Sumec Corporation Limited 600710.SS CN CN¥9.80 1.45 USD
-3.64
CN¥12.81B 1.89B USD CN¥13.56M 2M USD CN¥9.80 1.45 USD CN¥10.23 1.51 USD CN¥12.81B 1.89B USD 9.33 CN¥1.05 0.15 USD
cn Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ CN CN¥4.82 0.71 USD
+4.78
CN¥12.80B 1.89B USD CN¥341.73M 50.42M USD CN¥4.57 0.67 USD CN¥5.05 0.75 USD CN¥12.80B 1.89B USD 32.13 CN¥0.15 0.02 USD
cn Shanghai Liangxin Electrical Co.,LTD. 002706.SZ CN CN¥11.36 1.68 USD
-4.86
CN¥12.76B 1.88B USD CN¥34.88M 5.15M USD CN¥11.34 1.67 USD CN¥11.94 1.76 USD CN¥12.76B 1.88B USD 59.78 CN¥0.19 0.03 USD
cn Wuhan Tianyuan Group Co., Ltd. 301127.SZ CN CN¥18.90 2.79 USD
+6.72
CN¥12.74B 1.88B USD CN¥34.49M 5.09M USD CN¥17.88 2.64 USD CN¥18.96 2.8 USD CN¥12.74B 1.88B USD 59.06 CN¥0.32 0.05 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.85 0.36 USD
-1.38
HK$14.70B 1.88B USD HK$5.64M 721.4K USD HK$2.83 0.36 USD HK$2.93 0.37 USD HK$14.70B 1.88B USD 31.66 HK$0.09 0.01 USD
us Preformed Line Products Company PLPC US $384.31
+0.22
$1.88B $72.13K $380.02 $392.90 $1.88B 55.37 $6.94
XGD Inc. XGD Inc. 300130.SZ CN CN¥22.43 3.31 USD
-0.22
CN¥12.72B 1.88B USD CN¥16.62M 2.45M USD CN¥21.74 3.21 USD CN¥23.17 3.42 USD CN¥12.72B 1.88B USD 30.31 CN¥0.74 0.11 USD
us Sunrise Energy Metals SREMF US $12.20
+2.09
$1.88B $2.00K $12.20 $12.20 $1.88B 0 -$0.05
Bossard Holding AG Bossard Holding AG BOSN.SW CH CHF 194.00 243.32 USD
-1.02
CHF 1.50B 1.88B USD CHF 5.50K 6.9K USD CHF 190.50 238.93 USD CHF 197.00 247.08 USD CHF 1.50B 1.88B USD 20.79 CHF 9.33 11.7 USD
cn Xiamen Port Development Co., Ltd. 000905.SZ CN CN¥8.23 1.21 USD
-0.96
CN¥12.69B 1.87B USD CN¥7.07M 1.04M USD CN¥8.16 1.2 USD CN¥8.37 1.23 USD CN¥12.69B 1.87B USD 29.39 CN¥0.28 0.04 USD
gb Implenia AG 0QNT.IL GB CHF 71.65 89.87 USD
-3.5
CHF 1.49B 1.87B USD CHF 733.00 919.35 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 1.49B 1.87B USD 18.27 CHF 3.92 4.92 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft 0J9C.IL GB €18.13 20.93 USD
-3.82
€1.62B 1.87B USD €4.08K 4.71K USD €0.00 0 USD €0.00 0 USD €1.62B 1.87B USD 8.84 €2.05 2.37 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.06 0.26 USD
-0.48
HK$14.59B 1.87B USD HK$2.44M 311.47K USD HK$2.02 0.26 USD HK$2.07 0.26 USD HK$14.59B 1.87B USD 8.24 HK$0.25 0.03 USD
cn Shenyang Machine Tool Co., Ltd. 000410.SZ CN CN¥4.76 0.7 USD
-1.65
CN¥12.61B 1.86B USD CN¥15.51M 2.29M USD CN¥4.72 0.7 USD CN¥4.85 0.72 USD CN¥12.61B 1.86B USD 0 -CN¥0.02 -0.002 USD
cn Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ CN CN¥50.74 7.49 USD
-5.76
CN¥12.60B 1.86B USD CN¥6.32M 932.82K USD CN¥50.71 7.48 USD CN¥53.80 7.94 USD CN¥12.60B 1.86B USD 0 -CN¥0.69 -0.1 USD
se NCC AB (publ) NCC-B.ST SE SEK 194.60 19 USD
+0.83
SEK 19.03B 1.86B USD SEK 193.93K 18.93K USD SEK 191.40 18.68 USD SEK 194.60 19 USD SEK 19.03B 1.86B USD 209.24 SEK 0.93 0.09 USD
Hefei Meyer Optoelectronic Technology Inc. Hefei Meyer Optoelectronic Technology Inc. 002690.SZ CN CN¥14.23 2.1 USD
+0.92
CN¥12.55B 1.85B USD CN¥5.37M 792.76K USD CN¥13.89 2.05 USD CN¥14.40 2.12 USD CN¥12.55B 1.85B USD 17.35 CN¥0.82 0.12 USD
cn Lucky Harvest Co., Ltd. 002965.SZ CN CN¥47.16 6.96 USD
+10.01
CN¥12.52B 1.85B USD CN¥26.74M 3.95M USD CN¥42.12 6.21 USD CN¥47.16 6.96 USD CN¥12.52B 1.85B USD 471.60 CN¥0.10 0.01 USD
CITIC Offshore Helicopter Co., Ltd. CITIC Offshore Helicopter Co., Ltd. 000099.SZ CN CN¥16.12 2.38 USD
+2.61
CN¥12.51B 1.85B USD CN¥16.65M 2.46M USD CN¥15.68 2.31 USD CN¥16.50 2.43 USD CN¥12.51B 1.85B USD 40.30 CN¥0.40 0.06 USD
cn Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ CN CN¥86.05 12.7 USD
-1.89
CN¥12.50B 1.84B USD CN¥5.23M 772.23K USD CN¥85.50 12.62 USD CN¥90.88 13.41 USD CN¥12.50B 1.84B USD 0 -CN¥2.07 -0.3 USD
Hazama Ando Corporation Hazama Ando Corporation 1719.T JP ¥1,738 11.73 USD
-0.29
¥273B 1.84B USD ¥246K 1.66K USD ¥1,734 11.7 USD ¥1,765 11.91 USD ¥273B 1.84B USD 9.16 ¥190 1.28 USD
ch Jungfraubahn Holding AG JFN.SW CH CHF 250.00 313.56 USD
-0.79
CHF 1.46B 1.83B USD CHF 6.32K 7.92K USD CHF 248.00 311.05 USD CHF 252.00 316.07 USD CHF 1.46B 1.83B USD 18.38 CHF 13.60 17.06 USD
cn Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ CN CN¥19.05 2.81 USD
+3.03
CN¥12.35B 1.82B USD CN¥50.50M 7.45M USD CN¥18.61 2.75 USD CN¥19.50 2.88 USD CN¥12.35B 1.82B USD 0 -CN¥0.15 -0.02 USD
us Costamare CMRE US $15.07
-1.76
$1.82B $326.28K $14.92 $15.31 $1.82B 5.32 $2.83
tw Wisdom Marine Lines Co., Limited (Cayman) 2637.TW TW NT$76.10 2.42 USD
+0.53
NT$56.80B 1.8B USD NT$2.62M 83.27K USD NT$75.40 2.4 USD NT$76.30 2.42 USD NT$56.80B 1.8B USD 14.11 NT$5.39 0.17 USD
fr Derichebourg SA DBG.PA FR €9.87 11.39 USD
-1.84
€1.56B 1.8B USD €166.33K 192K USD €9.78 11.29 USD €10.07 11.62 USD €1.56B 1.8B USD 11.88 €0.83 0.96 USD
cn Xi'an Triangle Defense Co.,Ltd 300775.SZ CN CN¥22.33 3.29 USD
+2.1
CN¥12.23B 1.8B USD CN¥27.30M 4.03M USD CN¥21.84 3.22 USD CN¥23.53 3.47 USD CN¥12.23B 1.8B USD 44.65 CN¥0.50 0.07 USD
cn Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ CN CN¥3.71 0.55 USD
-3.13
CN¥12.21B 1.8B USD CN¥49.86M 7.36M USD CN¥3.61 0.53 USD CN¥3.80 0.56 USD CN¥12.21B 1.8B USD 92.75 CN¥0.04 0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency