Страница результатов 14 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.35 2.41 USD |
-2.1
|
CN¥14.56B 2.15B USD | CN¥8.36M 1.23M USD | CN¥16.30 2.41 USD | CN¥16.97 2.5 USD | CN¥14.56B 2.15B USD | 12.02 | CN¥1.36 0.2 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$14.42 — |
-9.31
|
$2.15B — | $4.97M — | $14.15 — | $15.82 — | $2.15B — | 0 | -$0.88 — | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.32 0.99 USD |
+0.76
|
SGD 2.86B 2.14B USD | SGD 11.35M 8.5M USD | SGD 1.31 0.98 USD | SGD 1.33 1 USD | SGD 2.86B 2.14B USD | 12.00 | SGD 0.11 0.08 USD | ||
Arcplus Group PLC
600629.SS
CN
|
CN¥12.53 1.85 USD |
-4.93
|
CN¥14.41B 2.13B USD | CN¥26.52M 3.91M USD | CN¥12.28 1.81 USD | CN¥13.28 1.96 USD | CN¥14.41B 2.13B USD | 1253.00 | CN¥0.01 0.001 USD | ||
Teijin Limited
3401.T
JP
|
¥1,632 11.02 USD |
+2.42
|
¥315B 2.13B USD | ¥578K 3.9K USD | ¥1,600 10.8 USD | ¥1,633 11.02 USD | ¥315B 2.13B USD | 0 | -¥456 -3.08 USD | ||
|
Aecon
AEGXF
US
|
$31.04 — |
-1.05
|
$2.13B — | $300.00 — | $31.00 — | $31.46 — | $2.13B — | 79.58 | $0.39 — | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥73.26 10.81 USD |
-4.7
|
CN¥14.40B 2.12B USD | CN¥11.93M 1.76M USD | CN¥73.10 10.79 USD | CN¥77.09 11.37 USD | CN¥14.40B 2.12B USD | 252.62 | CN¥0.29 0.04 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.49 0.83 USD |
+0.46
|
HK$16.47B 2.11B USD | HK$908.00K 116.1K USD | HK$6.44 0.82 USD | HK$6.69 0.86 USD | HK$16.47B 2.11B USD | 13.52 | HK$0.48 0.06 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.46 1.59 USD |
+0.4
|
MYR 9.90B 2.11B USD | MYR 572.50K 121.73K USD | MYR 7.39 1.57 USD | MYR 7.48 1.59 USD | MYR 9.90B 2.11B USD | 24.06 | MYR 0.31 0.07 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$30.11 21.03 USD |
+0.23
|
A$3.01B 2.11B USD | A$182.63K 127.58K USD | A$29.32 20.48 USD | A$30.63 21.4 USD | A$3.01B 2.11B USD | 28.40 | A$1.06 0.74 USD | ||
PORR AG
0J04.IL
GB
|
€45.13 52.09 USD |
-0.22
|
€1.82B 2.1B USD | €179.00 206.63 USD | €0.00 0 USD | €0.00 0 USD | €1.82B 2.1B USD | 25.20 | €1.79 2.07 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.35 0.35 USD |
-1.26
|
CN¥14.22B 2.1B USD | CN¥32.68M 4.82M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥14.22B 2.1B USD | 29.37 | CN¥0.08 0.01 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 37.33 3.64 USD |
+2.41
|
SEK 21.38B 2.09B USD | SEK 1.71M 166.44K USD | SEK 36.35 3.55 USD | SEK 37.53 3.66 USD | SEK 21.38B 2.09B USD | 10.85 | SEK 3.44 0.34 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.20 1.21 USD |
-0.24
|
CN¥14.13B 2.09B USD | CN¥7.14M 1.05M USD | CN¥8.13 1.2 USD | CN¥8.33 1.23 USD | CN¥14.13B 2.09B USD | 20.50 | CN¥0.40 0.06 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.43 0.8 USD |
+1.49
|
CN¥14.10B 2.08B USD | CN¥103.68M 15.3M USD | CN¥5.29 0.78 USD | CN¥5.77 0.85 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 491.50 616.46 USD |
-0.2
|
CHF 1.66B 2.08B USD | CHF 8.41K 10.55K USD | CHF 486.50 610.18 USD | CHF 497.00 623.35 USD | CHF 1.66B 2.08B USD | 15.08 | CHF 32.59 40.88 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 155.20 194.66 USD |
-0.89
|
CHF 1.65B 2.08B USD | CHF 9.16K 11.49K USD | CHF 152.60 191.4 USD | CHF 156.00 195.66 USD | CHF 1.65B 2.08B USD | 26.89 | CHF 5.77 7.24 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,120.70 13.56 USD |
-1.4
|
₹171.40B 2.07B USD | ₹171.76K 2.08K USD | ₹1,109.40 13.42 USD | ₹1,155.00 13.97 USD | ₹171.40B 2.07B USD | 23.99 | ₹46.71 0.57 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.13 0.61 USD |
-4.39
|
CN¥14.05B 2.07B USD | CN¥200.96M 29.65M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥14.05B 2.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥27.46 4.05 USD |
-6.63
|
CN¥14.03B 2.07B USD | CN¥21.07M 3.11M USD | CN¥27.42 4.05 USD | CN¥29.26 4.32 USD | CN¥14.03B 2.07B USD | 45.01 | CN¥0.61 0.09 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥33.20 4.9 USD |
-2.27
|
CN¥14.03B 2.07B USD | CN¥16.42M 2.42M USD | CN¥33.00 4.87 USD | CN¥34.20 5.05 USD | CN¥14.03B 2.07B USD | 60.36 | CN¥0.55 0.08 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.63 2.16 USD |
-1.48
|
CN¥13.99B 2.06B USD | CN¥7.57M 1.12M USD | CN¥14.41 2.13 USD | CN¥14.91 2.2 USD | CN¥13.99B 2.06B USD | 37.51 | CN¥0.39 0.06 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$78.10 2.48 USD |
-4.64
|
NT$64.85B 2.06B USD | NT$12.75M 405K USD | NT$77.90 2.48 USD | NT$82.20 2.61 USD | NT$64.85B 2.06B USD | 32.95 | NT$2.37 0.08 USD | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.06 — |
-6.63
|
$2.06B — | $16.17M — | $5.90 — | $6.52 — | $2.06B — | 0 | -$6.37 — | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥21.60 3.19 USD |
-1.82
|
CN¥13.94B 2.06B USD | CN¥9.73M 1.44M USD | CN¥21.45 3.16 USD | CN¥22.09 3.26 USD | CN¥13.94B 2.06B USD | 23.47 | CN¥0.92 0.14 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.51 1.09 USD |
-0.23
|
HK$16.06B 2.05B USD | HK$3.20M 409.49K USD | HK$8.38 1.07 USD | HK$8.71 1.11 USD | HK$16.06B 2.05B USD | 22.39 | HK$0.38 0.05 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€9.90 11.43 USD |
-1.59
|
€1.78B 2.05B USD | €1.15K 1.33K USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.05B USD | 8.25 | €1.20 1.39 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥18.65 2.75 USD |
-7.31
|
CN¥13.88B 2.05B USD | CN¥28.49M 4.2M USD | CN¥18.34 2.71 USD | CN¥20.29 2.99 USD | CN¥13.88B 2.05B USD | 84.77 | CN¥0.22 0.03 USD | ||
PORR AG
POS.VI
AT
|
€45.15 52.12 USD |
-0.55
|
€1.77B 2.05B USD | €45.10K 52.06K USD | €44.10 50.91 USD | €45.80 52.87 USD | €1.77B 2.05B USD | 15.05 | €3.00 3.46 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.40 2.57 USD |
-1.02
|
CN¥13.87B 2.05B USD | CN¥11.02M 1.63M USD | CN¥17.28 2.55 USD | CN¥18.05 2.66 USD | CN¥13.87B 2.05B USD | 145.00 | CN¥0.12 0.02 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 546.00 52.38 USD |
+1.49
|
NOK 21.32B 2.05B USD | NOK 92.92K 8.91K USD | NOK 541.00 51.9 USD | NOK 561.00 53.82 USD | NOK 21.32B 2.05B USD | 9.89 | NOK 55.20 5.3 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥93.73 13.83 USD |
-3.32
|
CN¥13.75B 2.03B USD | CN¥5.82M 859.25K USD | CN¥93.01 13.72 USD | CN¥97.51 14.39 USD | CN¥13.75B 2.03B USD | 100.78 | CN¥0.93 0.14 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥46.70 6.89 USD |
-1.91
|
CN¥13.74B 2.03B USD | CN¥24.51M 3.62M USD | CN¥45.60 6.73 USD | CN¥49.96 7.37 USD | CN¥13.74B 2.03B USD | 172.96 | CN¥0.27 0.04 USD | ||
|
Navios Maritime Partners L.P
NMM
US
|
$71.19 — |
-1.85
|
$2.02B — | $86.47K — | $70.69 — | $72.86 — | $2.02B — | 6.00 | $11.85 — | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥55.89 8.25 USD |
-1.71
|
CN¥13.71B 2.02B USD | CN¥6.44M 950.1K USD | CN¥55.51 8.19 USD | CN¥57.28 8.45 USD | CN¥13.71B 2.02B USD | 93.14 | CN¥0.60 0.09 USD | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.56 0.67 USD |
-1.08
|
CN¥13.62B 2.01B USD | CN¥13.20M 1.95M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥13.62B 2.01B USD | 114.00 | CN¥0.04 0.005 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥50.94 7.52 USD |
-2.84
|
CN¥13.59B 2.01B USD | CN¥17.15M 2.53M USD | CN¥49.89 7.36 USD | CN¥53.08 7.83 USD | CN¥13.59B 2.01B USD | 391.84 | CN¥0.13 0.02 USD | ||
Realord Group Holdings Limited
1196.HK
HK
|
HK$10.86 1.39 USD |
-2.43
|
HK$15.66B 2B USD | HK$478.00K 61.12K USD | HK$10.75 1.37 USD | HK$11.19 1.43 USD | HK$15.66B 2B USD | 0 | -HK$0.62 -0.07 USD | ||
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$408.00 12.96 USD |
-2.63
|
NT$62.96B 2B USD | NT$4.95M 157.43K USD | NT$405.50 12.88 USD | NT$426.00 13.54 USD | NT$62.96B 2B USD | 45.28 | NT$9.01 0.29 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.00 5.18 USD |
-0.28
|
NOK 20.84B 2B USD | NOK 489.72K 46.98K USD | NOK 53.15 5.1 USD | NOK 54.00 5.18 USD | NOK 20.84B 2B USD | 6.41 | NOK 8.42 0.81 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.76 4.02 USD |
-2.21
|
A$2.86B 1.99B USD | A$841.25K 587.67K USD | A$5.75 4.02 USD | A$5.91 4.13 USD | A$2.86B 1.99B USD | 96.00 | A$0.06 0.04 USD | ||
|
Target Hospitality Corp.
TH
US
|
$20.01 — |
-2.49
|
$1.99B — | $1.47M — | $19.80 — | $20.61 — | $1.99B — | 0 | -$0.43 — | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥30.45 4.49 USD |
-2.81
|
CN¥13.49B 1.99B USD | CN¥3.29M 485.56K USD | CN¥30.31 4.47 USD | CN¥31.75 4.68 USD | CN¥13.49B 1.99B USD | 50.75 | CN¥0.60 0.09 USD | ||
|
Alamo
ALG
US
|
$163.52 — |
+2.79
|
$1.99B — | $129.84K — | $154.91 — | $164.98 — | $1.99B — | 19.55 | $8.36 — | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥72.29 10.67 USD |
-1.91
|
CN¥13.49B 1.99B USD | CN¥23.81M 3.51M USD | CN¥71.27 10.52 USD | CN¥77.49 11.43 USD | CN¥13.49B 1.99B USD | 107.89 | CN¥0.67 0.1 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥28.15 4.15 USD |
-0.53
|
CN¥13.43B 1.98B USD | CN¥11.34M 1.67M USD | CN¥26.94 3.97 USD | CN¥30.14 4.45 USD | CN¥13.43B 1.98B USD | 53.11 | CN¥0.53 0.08 USD | ||
|
American Superconductor
AMSC
US
|
$40.85 — |
-1.87
|
$1.98B — | $839.52K — | $39.60 — | $42.24 — | $1.98B — | 13.39 | $3.05 — | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 221.00 21.57 USD |
-3.91
|
SEK 20.27B 1.98B USD | SEK 58.32K 5.69K USD | SEK 221.00 21.57 USD | SEK 230.00 22.45 USD | SEK 20.27B 1.98B USD | 29.38 | SEK 7.52 0.73 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥592 4 USD |
+5.15
|
¥293B 1.98B USD | ¥4M 27.37K USD | ¥579 3.91 USD | ¥593 4 USD | ¥293B 1.98B USD | 9.11 | ¥65 0.44 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.78 2.64 USD |
+1.61
|
A$2.83B 1.98B USD | A$3.29M 2.3M USD | A$3.72 2.6 USD | A$3.91 2.73 USD | A$2.83B 1.98B USD | 19.89 | A$0.19 0.13 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥72.22 10.66 USD |
-1.47
|
CN¥13.35B 1.97B USD | CN¥3.08M 455.15K USD | CN¥70.22 10.36 USD | CN¥74.88 11.05 USD | CN¥13.35B 1.97B USD | 83.97 | CN¥0.86 0.13 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,804.80 21.84 USD |
-2.06
|
₹162.32B 1.96B USD | ₹337.09K 4.08K USD | ₹1,797.90 21.75 USD | ₹1,861.10 22.52 USD | ₹162.32B 1.96B USD | 83.71 | ₹21.56 0.26 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥34.60 5.11 USD |
+5.42
|
CN¥13.29B 1.96B USD | CN¥34.83M 5.14M USD | CN¥32.45 4.79 USD | CN¥35.48 5.23 USD | CN¥13.29B 1.96B USD | 157.27 | CN¥0.22 0.03 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.35 1.23 USD |
-0.24
|
CN¥13.29B 1.96B USD | CN¥7.34M 1.08M USD | CN¥8.33 1.23 USD | CN¥8.51 1.26 USD | CN¥13.29B 1.96B USD | 17.39 | CN¥0.48 0.07 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.71 — |
-4.08
|
$1.96B — | $1.29K — | $2.61 — | $2.63 — | $1.96B — | 0 | -$1.24 — | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥34.57 5.1 USD |
+9.99
|
CN¥13.24B 1.95B USD | CN¥60.36M 8.91M USD | CN¥30.75 4.54 USD | CN¥34.57 5.1 USD | CN¥13.24B 1.95B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥42.98 6.34 USD |
+1.2
|
CN¥13.12B 1.94B USD | CN¥44.44M 6.56M USD | CN¥42.30 6.24 USD | CN¥45.19 6.67 USD | CN¥13.12B 1.94B USD | 429.80 | CN¥0.10 0.01 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥8.73 1.29 USD |
-1.91
|
CN¥13.10B 1.93B USD | CN¥20.69M 3.05M USD | CN¥8.67 1.28 USD | CN¥8.89 1.31 USD | CN¥13.10B 1.93B USD | 0 | -CN¥2.17 -0.3 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.65 5.37 USD |
-0.56
|
€1.67B 1.92B USD | €1.23K 1.42K USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.92B USD | 24.47 | €0.19 0.22 USD | ||
|
Enerpac Tool
EPAC
US
|
$36.41 — |
+2.91
|
$1.92B — | $368.39K — | $35.55 — | $37.01 — | $1.92B — | 22.89 | $1.59 — | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥11.21 1.65 USD |
-8.78
|
CN¥13.02B 1.92B USD | CN¥31.10M 4.59M USD | CN¥11.15 1.65 USD | CN¥12.14 1.79 USD | CN¥13.02B 1.92B USD | 18.68 | CN¥0.60 0.09 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.17 0.32 USD |
-2.25
|
CN¥13.02B 1.92B USD | CN¥73.78M 10.89M USD | CN¥2.16 0.32 USD | CN¥2.23 0.33 USD | CN¥13.02B 1.92B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥29.10 4.29 USD |
-1.15
|
CN¥13.00B 1.92B USD | CN¥44.76M 6.6M USD | CN¥28.19 4.16 USD | CN¥29.68 4.38 USD | CN¥13.00B 1.92B USD | 43.43 | CN¥0.67 0.1 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$17.77 12.41 USD |
-4.41
|
A$2.73B 1.91B USD | A$463.69K 323.92K USD | A$17.40 12.16 USD | A$18.11 12.65 USD | A$2.73B 1.91B USD | 0 | -A$0.07 -0.04 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.31 0.93 USD |
+1.77
|
CN¥12.94B 1.91B USD | CN¥12.24M 1.81M USD | CN¥6.19 0.91 USD | CN¥6.36 0.94 USD | CN¥12.94B 1.91B USD | 21.03 | CN¥0.30 0.04 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 193.50 18.89 USD |
+0.86
|
SEK 19.52B 1.91B USD | SEK 42.00 4.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.52B 1.91B USD | 14.00 | SEK 13.82 1.35 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.80 4.54 USD |
0
|
CN¥12.90B 1.9B USD | CN¥19.67M 2.9M USD | CN¥30.12 4.44 USD | CN¥31.67 4.67 USD | CN¥12.90B 1.9B USD | 48.88 | CN¥0.63 0.09 USD | ||
|
Proto Labs
PRLB
US
|
$79.83 — |
+0.03
|
$1.90B — | $220.57K — | $78.31 — | $81.44 — | $1.90B — | 75.31 | $1.06 — | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.64 1.1 USD |
+0.33
|
₹156.65B 1.9B USD | ₹232.65K 2.81K USD | ₹90.45 1.09 USD | ₹91.50 1.11 USD | ₹156.65B 1.9B USD | 34.20 | ₹2.65 0.03 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,730 18.43 USD |
+8.07
|
¥281B 1.89B USD | ¥1M 7.04K USD | ¥2,622 17.7 USD | ¥2,734 18.46 USD | ¥281B 1.89B USD | 26.48 | ¥103 0.7 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.56 1.1 USD |
+0.29
|
₹156.51B 1.89B USD | ₹2.93M 35.41K USD | ₹90.41 1.09 USD | ₹91.54 1.11 USD | ₹156.51B 1.89B USD | 34.17 | ₹2.65 0.03 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥9.80 1.45 USD |
-3.64
|
CN¥12.81B 1.89B USD | CN¥13.56M 2M USD | CN¥9.80 1.45 USD | CN¥10.23 1.51 USD | CN¥12.81B 1.89B USD | 9.33 | CN¥1.05 0.15 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.82 0.71 USD |
+4.78
|
CN¥12.80B 1.89B USD | CN¥341.73M 50.42M USD | CN¥4.57 0.67 USD | CN¥5.05 0.75 USD | CN¥12.80B 1.89B USD | 32.13 | CN¥0.15 0.02 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.36 1.68 USD |
-4.86
|
CN¥12.76B 1.88B USD | CN¥34.88M 5.15M USD | CN¥11.34 1.67 USD | CN¥11.94 1.76 USD | CN¥12.76B 1.88B USD | 59.78 | CN¥0.19 0.03 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥18.90 2.79 USD |
+6.72
|
CN¥12.74B 1.88B USD | CN¥34.49M 5.09M USD | CN¥17.88 2.64 USD | CN¥18.96 2.8 USD | CN¥12.74B 1.88B USD | 59.06 | CN¥0.32 0.05 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.85 0.36 USD |
-1.38
|
HK$14.70B 1.88B USD | HK$5.64M 721.4K USD | HK$2.83 0.36 USD | HK$2.93 0.37 USD | HK$14.70B 1.88B USD | 31.66 | HK$0.09 0.01 USD | ||
|
Preformed Line Products Company
PLPC
US
|
$384.31 — |
+0.22
|
$1.88B — | $72.13K — | $380.02 — | $392.90 — | $1.88B — | 55.37 | $6.94 — | ||
XGD Inc.
300130.SZ
CN
|
CN¥22.43 3.31 USD |
-0.22
|
CN¥12.72B 1.88B USD | CN¥16.62M 2.45M USD | CN¥21.74 3.21 USD | CN¥23.17 3.42 USD | CN¥12.72B 1.88B USD | 30.31 | CN¥0.74 0.11 USD | ||
|
Sunrise Energy Metals
SREMF
US
|
$12.20 — |
+2.09
|
$1.88B — | $2.00K — | $12.20 — | $12.20 — | $1.88B — | 0 | -$0.05 — | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 194.00 243.32 USD |
-1.02
|
CHF 1.50B 1.88B USD | CHF 5.50K 6.9K USD | CHF 190.50 238.93 USD | CHF 197.00 247.08 USD | CHF 1.50B 1.88B USD | 20.79 | CHF 9.33 11.7 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.23 1.21 USD |
-0.96
|
CN¥12.69B 1.87B USD | CN¥7.07M 1.04M USD | CN¥8.16 1.2 USD | CN¥8.37 1.23 USD | CN¥12.69B 1.87B USD | 29.39 | CN¥0.28 0.04 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 71.65 89.87 USD |
-3.5
|
CHF 1.49B 1.87B USD | CHF 733.00 919.35 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.49B 1.87B USD | 18.27 | CHF 3.92 4.92 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.13 20.93 USD |
-3.82
|
€1.62B 1.87B USD | €4.08K 4.71K USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 8.84 | €2.05 2.37 USD | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.06 0.26 USD |
-0.48
|
HK$14.59B 1.87B USD | HK$2.44M 311.47K USD | HK$2.02 0.26 USD | HK$2.07 0.26 USD | HK$14.59B 1.87B USD | 8.24 | HK$0.25 0.03 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.76 0.7 USD |
-1.65
|
CN¥12.61B 1.86B USD | CN¥15.51M 2.29M USD | CN¥4.72 0.7 USD | CN¥4.85 0.72 USD | CN¥12.61B 1.86B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥50.74 7.49 USD |
-5.76
|
CN¥12.60B 1.86B USD | CN¥6.32M 932.82K USD | CN¥50.71 7.48 USD | CN¥53.80 7.94 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 194.60 19 USD |
+0.83
|
SEK 19.03B 1.86B USD | SEK 193.93K 18.93K USD | SEK 191.40 18.68 USD | SEK 194.60 19 USD | SEK 19.03B 1.86B USD | 209.24 | SEK 0.93 0.09 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.23 2.1 USD |
+0.92
|
CN¥12.55B 1.85B USD | CN¥5.37M 792.76K USD | CN¥13.89 2.05 USD | CN¥14.40 2.12 USD | CN¥12.55B 1.85B USD | 17.35 | CN¥0.82 0.12 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥47.16 6.96 USD |
+10.01
|
CN¥12.52B 1.85B USD | CN¥26.74M 3.95M USD | CN¥42.12 6.21 USD | CN¥47.16 6.96 USD | CN¥12.52B 1.85B USD | 471.60 | CN¥0.10 0.01 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥16.12 2.38 USD |
+2.61
|
CN¥12.51B 1.85B USD | CN¥16.65M 2.46M USD | CN¥15.68 2.31 USD | CN¥16.50 2.43 USD | CN¥12.51B 1.85B USD | 40.30 | CN¥0.40 0.06 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥86.05 12.7 USD |
-1.89
|
CN¥12.50B 1.84B USD | CN¥5.23M 772.23K USD | CN¥85.50 12.62 USD | CN¥90.88 13.41 USD | CN¥12.50B 1.84B USD | 0 | -CN¥2.07 -0.3 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,738 11.73 USD |
-0.29
|
¥273B 1.84B USD | ¥246K 1.66K USD | ¥1,734 11.7 USD | ¥1,765 11.91 USD | ¥273B 1.84B USD | 9.16 | ¥190 1.28 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 250.00 313.56 USD |
-0.79
|
CHF 1.46B 1.83B USD | CHF 6.32K 7.92K USD | CHF 248.00 311.05 USD | CHF 252.00 316.07 USD | CHF 1.46B 1.83B USD | 18.38 | CHF 13.60 17.06 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥19.05 2.81 USD |
+3.03
|
CN¥12.35B 1.82B USD | CN¥50.50M 7.45M USD | CN¥18.61 2.75 USD | CN¥19.50 2.88 USD | CN¥12.35B 1.82B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Costamare
CMRE
US
|
$15.07 — |
-1.76
|
$1.82B — | $326.28K — | $14.92 — | $15.31 — | $1.82B — | 5.32 | $2.83 — | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$76.10 2.42 USD |
+0.53
|
NT$56.80B 1.8B USD | NT$2.62M 83.27K USD | NT$75.40 2.4 USD | NT$76.30 2.42 USD | NT$56.80B 1.8B USD | 14.11 | NT$5.39 0.17 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.87 11.39 USD |
-1.84
|
€1.56B 1.8B USD | €166.33K 192K USD | €9.78 11.29 USD | €10.07 11.62 USD | €1.56B 1.8B USD | 11.88 | €0.83 0.96 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥22.33 3.29 USD |
+2.1
|
CN¥12.23B 1.8B USD | CN¥27.30M 4.03M USD | CN¥21.84 3.22 USD | CN¥23.53 3.47 USD | CN¥12.23B 1.8B USD | 44.65 | CN¥0.50 0.07 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.71 0.55 USD |
-3.13
|
CN¥12.21B 1.8B USD | CN¥49.86M 7.36M USD | CN¥3.61 0.53 USD | CN¥3.80 0.56 USD | CN¥12.21B 1.8B USD | 92.75 | CN¥0.04 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||