Биржа: NSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (353)
NSE (353)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (353)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,627 43.88 USD |
+0.24
|
$4.99T 60.35B USD | $134.1K 1.62K USD | $3,603.1 43.59 USD | $3,642 44.06 USD | $4.99T 60.35B USD | 90.62 | $40.02 0.48 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,864.8 58.86 USD |
+2.03
|
$3.25T 39.36B USD | $4.87M 58.95K USD | $4,747.2 57.43 USD | $4,883 59.08 USD | $3.25T 39.36B USD | 37.37 | $130.17 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,421.8 17.2 USD |
+1.11
|
$3.07T 37.16B USD | $432.05K 5.23K USD | $1,403.5 16.98 USD | $1,424.9 17.24 USD | $3.07T 37.16B USD | 27.69 | $51.33 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $350.4 4.24 USD |
+1.76
|
$2.56T 30.99B USD | $35.94M 434.83K USD | $340.8 4.12 USD | $351 4.25 USD | $2.56T 30.99B USD | 50.48 | $6.94 0.08 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,615.5 67.94 USD |
+0.47
|
$2.17T 26.25B USD | $53.01K 641.36 USD | $5,562 67.29 USD | $5,630 68.11 USD | $2.17T 26.25B USD | 35.62 | $157.61 1.91 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,269 39.55 USD |
+2.72
|
$1.32T 15.95B USD | $1.17M 14.21K USD | $3,186 38.55 USD | $3,281.9 39.71 USD | $1.32T 15.95B USD | 48.05 | $68.03 0.82 USD | |
| ABB India Limited ABB.NS | $5,782.5 69.96 USD |
+0.83
|
$1.23T 14.82B USD | $47.87K 579.15 USD | $5,701 68.97 USD | $5,786 70 USD | $1.23T 14.82B USD | 63.81 | $90.61 1.1 USD | |
| Siemens Limited SIEMENS.NS | $3,032.3 36.69 USD |
+0.76
|
$1.08T 13.06B USD | $62.91K 761.11 USD | $2,996 36.25 USD | $3,035.1 36.72 USD | $1.08T 13.06B USD | 40.30 | $75.24 0.91 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $681.5 8.25 USD |
+0.49
|
$1.04T 12.61B USD | $271.33K 3.28K USD | $676 8.18 USD | $686 8.3 USD | $1.04T 12.61B USD | 105.82 | $6.44 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,594.5 19.29 USD |
+0.08
|
$1T 12.14B USD | $47.82K 578.53 USD | $1,589.6 19.23 USD | $1,600.4 19.36 USD | $1T 12.14B USD | 68.08 | $23.42 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $6,085.5 73.62 USD |
+0.72
|
$915.42B 11.08B USD | $25.78K 311.94 USD | $6,016.5 72.79 USD | $6,087.5 73.65 USD | $915.42B 11.08B USD | 45.42 | $133.97 1.62 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $245.68 2.97 USD |
+2.64
|
$855.47B 10.35B USD | $16.14M 195.22K USD | $237.59 2.87 USD | $247.67 3 USD | $855.47B 10.35B USD | 161.63 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $61.96 0.75 USD |
+1.21
|
$845.68B 10.23B USD | $10.7M 129.5K USD | $61.31 0.74 USD | $62.13 0.75 USD | $845.68B 10.23B USD | 73.76 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,983.2 36.09 USD |
+1.15
|
$826.94B 10B USD | $48.81K 590.51 USD | $2,937.7 35.54 USD | $2,987.3 36.14 USD | $826.94B 10B USD | 40.13 | $74.32 0.9 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $386.15 4.67 USD |
+2.63
|
$805.13B 9.74B USD | $3.57M 43.14K USD | $378.35 4.58 USD | $387.2 4.68 USD | $805.13B 9.74B USD | 61.98 | $6.23 0.08 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $239.3 2.9 USD |
-0.03
|
$702.71B 8.5B USD | $563.2K 6.81K USD | $238 2.88 USD | $241.29 2.92 USD | $702.71B 8.5B USD | 24.31 | $9.84 0.12 USD | |
| Bharat Dynamics Limited BDL.NS | $1,869.9 22.62 USD |
+3.51
|
$685.43B 8.29B USD | $1.2M 14.57K USD | $1,807.3 21.87 USD | $1,879 22.73 USD | $685.43B 8.29B USD | 265.23 | $7.05 0.09 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $796.15 9.63 USD |
+1.33
|
$636.92B 7.71B USD | $231.52K 2.8K USD | $784 9.49 USD | $797.1 9.64 USD | $636.92B 7.71B USD | 51.43 | $15.48 0.19 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,812.1 21.92 USD |
+6.63
|
$476.73B 5.77B USD | $20.19M 244.21K USD | $1,720.4 20.81 USD | $1,832 22.16 USD | $476.73B 5.77B USD | 59.53 | $30.44 0.37 USD | |
| Container Corporation of India Limited CONCOR.NS | $694.1 8.4 USD |
+0.56
|
$422.91B 5.12B USD | $140.76K 1.7K USD | $689.55 8.34 USD | $696.7 8.43 USD | $422.91B 5.12B USD | 32.22 | $21.54 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,264.5 15.3 USD |
+0.17
|
$418.4B 5.06B USD | $91.27K 1.1K USD | $1,256.4 15.2 USD | $1,270 15.36 USD | $418.4B 5.06B USD | 49.10 | $25.75 0.31 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,150.7 13.92 USD |
+2.13
|
$402.24B 4.87B USD | $105.98K 1.28K USD | $1,142.9 13.83 USD | $1,162 14.06 USD | $402.24B 4.87B USD | 83.02 | $13.86 0.17 USD | |
| Astral Limited ASTRAL.NS | $1,357 16.42 USD |
+0.97
|
$364.54B 4.41B USD | $65.34K 790.55 USD | $1,337.5 16.18 USD | $1,359 16.44 USD | $364.54B 4.41B USD | 69.16 | $19.62 0.24 USD | |
| KEI Industries Limited KEI.NS | $3,509.3 42.46 USD |
+0.29
|
$335.32B 4.06B USD | $39.89K 482.55 USD | $3,500.1 42.35 USD | $3,522.7 42.62 USD | $335.32B 4.06B USD | 45.17 | $77.68 0.94 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,568.1 18.97 USD |
-0.21
|
$322.42B 3.9B USD | $58.97K 713.41 USD | $1,556 18.83 USD | $1,580 19.12 USD | $322.42B 3.9B USD | 54.24 | $28.91 0.35 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.38 0.62 USD |
+0.65
|
$310.28B 3.75B USD | $2.25M 27.27K USD | $50.61 0.61 USD | $51.42 0.62 USD | $310.28B 3.75B USD | 4.80 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.NS | $106.72 1.29 USD |
-0.03
|
$288.17B 3.49B USD | $18.22M 220.49K USD | $106.2 1.28 USD | $108.65 1.31 USD | $288.17B 3.49B USD | 57.37 | $1.86 0.02 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,352 28.46 USD |
+4.13
|
$269.43B 3.26B USD | $1.24M 15.03K USD | $2,252.8 27.26 USD | $2,354.8 28.49 USD | $269.43B 3.26B USD | 51.18 | $45.95 0.56 USD | |
| Inox Wind Limited INOXWIND.NS | $181.72 2.2 USD |
+2
|
$236.92B 2.87B USD | $1.73M 20.91K USD | $179.2 2.17 USD | $182.4 2.21 USD | $236.92B 2.87B USD | 77.32 | $2.35 0.03 USD | |
| KEC International Limited KEC.NS | $803.85 9.73 USD |
+9.02
|
$213.98B 2.59B USD | $7.66M 92.68K USD | $739.35 8.94 USD | $819.35 9.91 USD | $213.98B 2.59B USD | 45.88 | $17.52 0.21 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $615.2 7.44 USD |
+7.17
|
$195.56B 2.37B USD | $8.14M 98.43K USD | $572.95 6.93 USD | $619.2 7.49 USD | $195.56B 2.37B USD | 54.63 | $11.26 0.14 USD | |
| Ircon International Limited IRCON.NS | $180.17 2.18 USD |
+1.46
|
$169.45B 2.05B USD | $2.12M 25.64K USD | $175.86 2.13 USD | $180.64 2.19 USD | $169.45B 2.05B USD | 22.18 | $8.12 0.1 USD | |
| BLS International Services Limited BLS.NS | $394.25 4.77 USD |
-0.16
|
$162.26B 1.96B USD | $2.7M 32.67K USD | $394 4.77 USD | $414 5.01 USD | $162.26B 1.96B USD | 35.77 | $11.02 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,745 33.21 USD |
+4.57
|
$153.68B 1.86B USD | $299.23K 3.62K USD | $2,650.4 32.07 USD | $2,747 33.23 USD | $153.68B 1.86B USD | 85.83 | $31.98 0.39 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,709.4 20.68 USD |
+5
|
$153.67B 1.86B USD | $113.48K 1.37K USD | $1,709.4 20.68 USD | $1,709.4 20.68 USD | $153.67B 1.86B USD | 68.48 | $24.96 0.3 USD | |
| Elecon Engineering Company Limited ELECON.NS | $681.65 8.25 USD |
+0.27
|
$152.96B 1.85B USD | $122.59K 1.48K USD | $673.6 8.15 USD | $687 8.31 USD | $152.96B 1.85B USD | 35.55 | $19.17 0.23 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $480.95 5.82 USD |
+0.02
|
$151.84B 1.84B USD | $64.07K 775.18 USD | $475.05 5.75 USD | $484.45 5.86 USD | $151.84B 1.84B USD | 45.89 | $10.48 0.13 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $943.8 11.42 USD |
+1.34
|
$150.32B 1.82B USD | $129.97K 1.57K USD | $930.2 11.25 USD | $948.35 11.47 USD | $150.32B 1.82B USD | 40.85 | $23.1 0.28 USD | |
| Finolex Cables Limited FINCABLES.NS | $947 11.46 USD |
+1.6
|
$144.83B 1.75B USD | $43.42K 525.3 USD | $930.95 11.26 USD | $947.95 11.47 USD | $144.83B 1.75B USD | 20.77 | $45.58 0.55 USD | |
| BEML Limited BEML.NS | $3,459.4 41.85 USD |
+1.96
|
$144.06B 1.74B USD | $88.36K 1.07K USD | $3,393 41.05 USD | $3,470 41.98 USD | $144.06B 1.74B USD | 55.11 | $62.77 0.76 USD | |
| Cyient Limited CYIENT.NS | $1,304.4 15.78 USD |
+0.85
|
$143.7B 1.74B USD | $33.33K 403.29 USD | $1,293.3 15.65 USD | $1,305.5 15.79 USD | $143.7B 1.74B USD | 23.50 | $55.49 0.67 USD | |
| NCC Limited NCC.NS | $227.89 2.76 USD |
-0.68
|
$143.08B 1.73B USD | $2.66M 32.17K USD | $221 2.67 USD | $227.9 2.76 USD | $143.08B 1.73B USD | 17.51 | $13.01 0.16 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $862.3 10.43 USD |
+17.29
|
$125.23B 1.52B USD | $8.44M 102.05K USD | $732 8.86 USD | $877.7 10.62 USD | $125.23B 1.52B USD | 25.64 | $33.63 0.41 USD | |
| RITES Limited RITES.NS | $253.4 3.07 USD |
+2.07
|
$121.79B 1.47B USD | $318.97K 3.86K USD | $247.3 2.99 USD | $253.9 3.07 USD | $121.79B 1.47B USD | 32.23 | $7.86 0.1 USD | |
| Finolex Industries Limited FINPIPE.NS | $192.8 2.33 USD |
+1.08
|
$119.21B 1.44B USD | $117.71K 1.42K USD | $190 2.3 USD | $192.8 2.33 USD | $119.21B 1.44B USD | 14.74 | $13.08 0.16 USD | |
| ITD Cementation India Limited ITDCEM.NS | $674.6 8.16 USD |
+7.43
|
$115.89B 1.4B USD | $2.9M 35.09K USD | $622.55 7.53 USD | $678.8 8.21 USD | $115.89B 1.4B USD | 28.90 | $23.34 0.28 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $625.9 7.57 USD |
+0.32
|
$113.16B 1.37B USD | $153.75K 1.86K USD | $618.55 7.48 USD | $628.8 7.61 USD | $113.16B 1.37B USD | 29.16 | $21.46 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $191.86 2.32 USD |
+1.44
|
$107.83B 1.3B USD | $476.93K 5.77K USD | $189.21 2.29 USD | $192.98 2.33 USD | $107.83B 1.3B USD | 25.92 | $7.4 0.09 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,255 15.18 USD |
+1.13
|
$103.01B 1.25B USD | $478.86K 5.79K USD | $1,242.1 15.03 USD | $1,277.8 15.46 USD | $103.01B 1.25B USD | 78.14 | $16.06 0.19 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $329.5 3.99 USD |
+2.49
|
$100.14B 1.21B USD | $256.22K 3.1K USD | $322.55 3.9 USD | $332.7 4.03 USD | $100.14B 1.21B USD | 42.68 | $7.72 0.09 USD | |
| Graphite India Limited GRAPHITE.NS | $488.7 5.91 USD |
+1.42
|
$96.15B 1.16B USD | $94.29K 1.14K USD | $481.85 5.83 USD | $490.45 5.93 USD | $96.15B 1.16B USD | 20.82 | $23.47 0.28 USD | |
| RHI Magnesita India Limited RHIM.NS | $465 5.63 USD |
+1.09
|
$96.02B 1.16B USD | $16.28K 197 USD | $460 5.57 USD | $465.2 5.63 USD | $96.02B 1.16B USD | 0 | -$4.51 -0.05 USD | |
| HEG Limited HEG.NS | $483.75 5.85 USD |
-0.91
|
$94.21B 1.14B USD | $614.75K 7.44K USD | $480.85 5.82 USD | $490.5 5.93 USD | $94.21B 1.14B USD | 42.54 | $11.37 0.14 USD | |
| MMTC Limited MMTC.NS | $60.53 0.73 USD |
+0.73
|
$90.79B 1.1B USD | $389.21K 4.71K USD | $60.05 0.73 USD | $60.73 0.73 USD | $90.79B 1.1B USD | 58.76 | $1.03 0.01 USD | |
| Praj Industries Limited PRAJIND.NS | $490 5.93 USD |
+0.07
|
$90.07B 1.09B USD | $266.01K 3.22K USD | $488 5.9 USD | $495 5.99 USD | $90.07B 1.09B USD | 40.19 | $12.19 0.15 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $423.35 5.12 USD |
-0.02
|
$87.41B 1.06B USD | $23.39K 283.02 USD | $420 5.08 USD | $425 5.14 USD | $87.41B 1.06B USD | 50.39 | $8.4 0.1 USD | |
| The Shipping Corporation of India Limited SCI.NS | $177.14 2.14 USD |
+2.55
|
$83.9B 1.02B USD | $760.83K 9.2K USD | $174.01 2.11 USD | $177.35 2.15 USD | $83.9B 1.02B USD | 8.67 | $20.42 0.25 USD | |
| CMS Info Systems Limited CMSINFO.NS | $474.9 5.75 USD |
+0.42
|
$78.06B 944.36M USD | $21.68K 262.34 USD | $468.6 5.67 USD | $476.35 5.76 USD | $78.06B 944.36M USD | 21.54 | $22.04 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $497.55 6.02 USD |
+2.15
|
$77.71B 940.15M USD | $256.87K 3.11K USD | $489.4 5.92 USD | $499.8 6.05 USD | $77.71B 940.15M USD | 44.62 | $11.15 0.13 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $145.27 1.76 USD |
+1.19
|
$70.23B 849.66M USD | $159.14K 1.93K USD | $143.55 1.74 USD | $145.5 1.76 USD | $70.23B 849.66M USD | 20.03 | $7.25 0.09 USD | |
| PNC Infratech Limited PNCINFRA.NS | $272.5 3.3 USD |
+2.79
|
$69.91B 845.76M USD | $166.19K 2.01K USD | $265.95 3.22 USD | $272.65 3.3 USD | $69.91B 845.76M USD | 6.15 | $44.27 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $230.84 2.79 USD |
+0.91
|
$64.92B 785.43M USD | $123.24K 1.49K USD | $227.84 2.76 USD | $231 2.79 USD | $64.92B 785.43M USD | 5.33 | $43.24 0.52 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,566.5 18.95 USD |
+3.43
|
$63.12B 763.65M USD | $509.65K 6.17K USD | $1,515.3 18.33 USD | $1,567.5 18.96 USD | $63.12B 763.65M USD | 97.90 | $16 0.19 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $167 2.02 USD |
+0.85
|
$62.78B 759.53M USD | $64.29K 777.78 USD | $166.05 2.01 USD | $168 2.03 USD | $62.78B 759.53M USD | 23.52 | $7.1 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $155.09 1.88 USD |
-0.03
|
$61.98B 749.82M USD | $6.15M 74.36K USD | $154.13 1.86 USD | $161.77 1.96 USD | $61.98B 749.82M USD | 23.97 | $6.47 0.08 USD | |
| Quess Corp Limited QUESS.NS | $362.7 4.39 USD |
+1.5
|
$55.57B 672.26M USD | $36.08K 436.47 USD | $359 4.34 USD | $366.4 4.43 USD | $55.57B 672.26M USD | 14.60 | $24.84 0.3 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $196.33 2.38 USD |
+0.36
|
$55.11B 666.79M USD | $153.36K 1.86K USD | $194 2.35 USD | $197.16 2.39 USD | $55.11B 666.79M USD | 3.64 | $53.83 0.65 USD | |
| Skipper Limited SKIPPER.NS | $483.5 5.85 USD |
+1.47
|
$54.55B 659.99M USD | $67.81K 820.36 USD | $473.5 5.73 USD | $485.2 5.87 USD | $54.55B 659.99M USD | 34.85 | $13.87 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $28.24 0.34 USD |
+0.39
|
$51.38B 621.6M USD | $1.79M 21.66K USD | $27.86 0.34 USD | $28.27 0.34 USD | $51.38B 621.6M USD | 42.14 | $0.67 0.008 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $215.11 2.6 USD |
+0.98
|
$50.07B 605.81M USD | $318.48K 3.85K USD | $211.3 2.56 USD | $215.9 2.61 USD | $50.07B 605.81M USD | 84.02 | $2.56 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $140.19 1.7 USD |
+2.77
|
$42.97B 519.83M USD | $3.05M 36.89K USD | $135.49 1.64 USD | $140.23 1.7 USD | $42.97B 519.83M USD | 74.56 | $1.88 0.02 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $226.78 2.74 USD |
+3.21
|
$38.78B 469.18M USD | $808.76K 9.78K USD | $223.7 2.71 USD | $228.35 2.76 USD | $38.78B 469.18M USD | 14.18 | $15.99 0.19 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.4 0.68 USD |
+0.77
|
$38.67B 467.88M USD | $443.94K 5.37K USD | $55.8 0.68 USD | $56.59 0.68 USD | $38.67B 467.88M USD | 90.96 | $0.62 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $42.37 0.51 USD |
-0.28
|
$34.2B 413.82M USD | $932.49K 11.28K USD | $42.11 0.51 USD | $42.8 0.52 USD | $34.2B 413.82M USD | 14.71 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $365.35 4.42 USD |
+1.19
|
$30.91B 373.96M USD | $262.69K 3.18K USD | $362 4.38 USD | $372.6 4.51 USD | $30.91B 373.96M USD | 15.08 | $24.22 0.29 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $31.42 0.38 USD |
+0.96
|
$30.88B 373.58M USD | $334.09K 4.04K USD | $31.15 0.38 USD | $31.54 0.38 USD | $30.88B 373.58M USD | 73.06 | $0.43 0.005 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $329.95 3.99 USD |
+8.06
|
$28.57B 345.6M USD | $1.57M 18.95K USD | $299.3 3.62 USD | $335 4.05 USD | $28.57B 345.6M USD | 19.00 | $17.36 0.21 USD | |
| Pennar Industries Limited PENIND.NS | $196.01 2.37 USD |
+0.98
|
$26.63B 322.14M USD | $38.41K 464.64 USD | $193.73 2.34 USD | $196.8 2.38 USD | $26.63B 322.14M USD | 23.70 | $8.27 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.34 0.25 USD |
+0.94
|
$24.32B 294.18M USD | $1.01M 12.19K USD | $20.03 0.24 USD | $20.37 0.25 USD | $24.32B 294.18M USD | 49.60 | $0.41 0.004 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $110.49 1.34 USD |
-0.42
|
$16.63B 201.21M USD | $99.99K 1.21K USD | $109.5 1.32 USD | $111.56 1.35 USD | $16.63B 201.21M USD | 0 | -$3.01 -0.03 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.35 0.81 USD |
+4.14
|
$15.18B 183.69M USD | $401.13K 4.85K USD | $64.79 0.78 USD | $67.76 0.82 USD | $15.18B 183.69M USD | 27.94 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $216.04 2.61 USD |
+3.32
|
$14.82B 179.28M USD | $200.64K 2.43K USD | $208.77 2.53 USD | $217.99 2.64 USD | $14.82B 179.28M USD | 0 | -$6.02 -0.07 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $60.54 0.73 USD |
-0.12
|
$11.4B 137.9M USD | $4.34M 52.49K USD | $59.63 0.72 USD | $62.6 0.76 USD | $11.4B 137.9M USD | 46.93 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $49.73 0.6 USD |
-1.82
|
$11.25B 136.15M USD | $633.92K 7.67K USD | $49.28 0.6 USD | $51.1 0.62 USD | $11.25B 136.15M USD | 9.84 | $5.05 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $53.88 0.65 USD |
-0.09
|
$9B 108.92M USD | $23.79K 287.76 USD | $53.8 0.65 USD | $54.36 0.66 USD | $9B 108.92M USD | 224.50 | $0.24 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3 0.04 USD |
0
|
$7.51B 90.87M USD | $1.44M 17.47K USD | $3 0.04 USD | $3 0.04 USD | $7.51B 90.87M USD | 0 | -$8.74 -0.1 USD | |
| Asian Granito India Limited ASIANTILES.NS | $48.09 0.58 USD |
+2.67
|
$7.07B 85.55M USD | $142.17K 1.72K USD | $46.68 0.56 USD | $48.09 0.58 USD | $7.07B 85.55M USD | 104.54 | $0.46 0.005 USD | |
| SBC Exports Limited SBC.NS | $13.67 0.17 USD |
+0.59
|
$6.51B 78.75M USD | $4.5M 54.43K USD | $13.43 0.16 USD | $13.8 0.17 USD | $6.51B 78.75M USD | 71.94 | $0.19 0.002 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45.18 0.55 USD |
+0.29
|
$5.54B 66.97M USD | $9.96K 120.48 USD | $45 0.54 USD | $45.44 0.55 USD | $5.54B 66.97M USD | 2.38 | $18.97 0.23 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.58 0.08 USD |
+3.94
|
$2.98B 36.01M USD | $144.11K 1.74K USD | $6.36 0.08 USD | $6.6 0.08 USD | $2.98B 36.01M USD | 0 | -$0.05 -0.0006 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.24 0.08 USD |
+1.14
|
$2.04B 24.65M USD | $52.24K 632.02 USD | $6.13 0.07 USD | $6.25 0.08 USD | $2.04B 24.65M USD | 15.21 | $0.41 0.004 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8.25 0.1 USD |
-0.48
|
$1.95B 23.56M USD | $12.97K 156.92 USD | $8.17 0.1 USD | $8.31 0.1 USD | $1.95B 23.56M USD | 0 | -$0.2 -0.002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7299 0.0088 USD |
+2.82
|
$1.09B 13.16M USD | $976.06K 11.81K USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $1.09B 13.16M USD | 36.50 | $0.02 0.0002 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $11.51 0.14 USD |
+1.32
|
$860.22M 10.41M USD | $13.77K 166.55 USD | $11.49 0.14 USD | $11.7 0.14 USD | $860.22M 10.41M USD | 0 | -$1.26 -0.01 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $5.18 0.06 USD |
+2.37
|
$701.04M 8.48M USD | $6.21K 75.14 USD | $5.13 0.06 USD | $5.2 0.06 USD | $701.04M 8.48M USD | 172.66 | $0.03 0.0003 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.56 0.0067 USD |
+3.7
|
$393.82M 4.76M USD | $8.56M 103.59K USD | $0.52 0.0062 USD | $0.56 0.0067 USD | $393.82M 4.76M USD | 7.00 | $0.08 0.0009 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,642.7 44.07 USD |
+2.05
|
$462.72B 5.6B USD | $257.76K 3.12K USD | $3,548.1 42.93 USD | $3,665 44.34 USD | $462.72B 5.6B USD | 47.16 | $77.23 0.93 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,587.7 43.41 USD |
+1.25
|
$394.64B 4.77B USD | $59.91K 724.84 USD | $3,543.5 42.87 USD | $3,616.6 43.75 USD | $394.64B 4.77B USD | 34.91 | $102.76 1.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}