Биржа: NSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (353)
NSE (353)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (353)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,643.8 44.08 USD |
+0.03
|
$5.01T 60.63B USD | $47.22K 571.32 USD | $3,636.1 43.99 USD | $3,652.7 44.19 USD | $5.01T 60.63B USD | 33.34 | $109.28 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,018.7 60.72 USD |
-1.04
|
$3.36T 40.61B USD | $487.36K 5.9K USD | $5,016.1 60.69 USD | $5,099 61.69 USD | $3.36T 40.61B USD | 40.06 | $125.27 1.52 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,462.4 17.69 USD |
+0.39
|
$3.16T 38.22B USD | $132.65K 1.6K USD | $1,453.7 17.59 USD | $1,463.9 17.71 USD | $3.16T 38.22B USD | 28.44 | $51.42 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $393.5 4.76 USD |
+0.74
|
$2.88T 34.8B USD | $20.73M 250.86K USD | $389.5 4.71 USD | $394.7 4.78 USD | $2.88T 34.8B USD | 54.05 | $7.28 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,468.5 66.16 USD |
-0.25
|
$2.11T 25.57B USD | $50.27K 608.23 USD | $5,458.5 66.04 USD | $5,488 66.4 USD | $2.11T 25.57B USD | 29.16 | $187.48 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,430.2 41.5 USD |
+0.51
|
$1.38T 16.74B USD | $3.77M 45.66K USD | $3,379.1 40.88 USD | $3,464 41.91 USD | $1.38T 16.74B USD | 50.25 | $68.26 0.83 USD | |
| Siemens Limited SIEMENS.NS | $3,329.9 40.29 USD |
+1.51
|
$1.2T 14.47B USD | $82.38K 996.69 USD | $3,283 39.72 USD | $3,334.9 40.35 USD | $1.2T 14.47B USD | 48.80 | $68.23 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $696.5 8.43 USD |
+0.95
|
$1.06T 12.88B USD | $1.73M 20.95K USD | $684.35 8.28 USD | $703.45 8.51 USD | $1.06T 12.88B USD | 109.85 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,495 18.09 USD |
+0.47
|
$944.68B 11.43B USD | $33.64K 407.04 USD | $1,491.1 18.04 USD | $1,501.2 18.16 USD | $944.68B 11.43B USD | 63.58 | $23.51 0.28 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,366.5 40.73 USD |
+0.52
|
$933.19B 11.29B USD | $37.33K 451.64 USD | $3,349.5 40.52 USD | $3,371.5 40.79 USD | $933.19B 11.29B USD | 46.75 | $72.01 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.5 0.8 USD |
-0.4
|
$909.33B 11B USD | $16.43M 198.76K USD | $66.35 0.8 USD | $67.49 0.82 USD | $909.33B 11B USD | 44.03 | $1.51 0.02 USD | |
| Polycab India Limited POLYCAB.NS | $6,026 72.9 USD |
+0.76
|
$906.47B 10.97B USD | $23.41K 283.23 USD | $5,972 72.25 USD | $6,030 72.95 USD | $906.47B 10.97B USD | 44.98 | $133.96 1.62 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $255.3 3.09 USD |
+1.31
|
$894.79B 10.83B USD | $865.55K 10.47K USD | $252.05 3.05 USD | $255.65 3.09 USD | $894.79B 10.83B USD | 165.77 | $1.54 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $421.85 5.1 USD |
-1.8
|
$880.18B 10.65B USD | $2.92M 35.33K USD | $420.2 5.08 USD | $432 5.23 USD | $880.18B 10.65B USD | 68.70 | $6.14 0.07 USD | |
| Bharat Dynamics Limited BDL.NS | $1,964.2 23.76 USD |
-0.23
|
$720B 8.71B USD | $579.98K 7.02K USD | $1,961 23.72 USD | $1,998.8 24.18 USD | $720B 8.71B USD | 131.29 | $14.96 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $235.7 2.85 USD |
+0.76
|
$696.79B 8.43B USD | $673.87K 8.15K USD | $233.53 2.83 USD | $236.39 2.86 USD | $696.79B 8.43B USD | 22.34 | $10.55 0.13 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,470.5 29.89 USD |
+5.09
|
$649.94B 7.86B USD | $6.41M 77.55K USD | $2,421 29.29 USD | $2,545 30.79 USD | $649.94B 7.86B USD | 78.42 | $31.5 0.38 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $779.7 9.43 USD |
-0.2
|
$623.76B 7.55B USD | $98.16K 1.19K USD | $778.6 9.42 USD | $783.5 9.48 USD | $623.76B 7.55B USD | 47.51 | $16.41 0.2 USD | |
| Container Corporation of India Limited CONCOR.NS | $805.5 9.75 USD |
+0.16
|
$491.09B 5.94B USD | $72.25K 874.12 USD | $801.9 9.7 USD | $807.85 9.77 USD | $491.09B 5.94B USD | 38.08 | $21.15 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,260.8 15.25 USD |
+1.07
|
$417.18B 5.05B USD | $118.38K 1.43K USD | $1,251.8 15.14 USD | $1,263.4 15.29 USD | $417.18B 5.05B USD | 49.54 | $25.45 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,510 18.27 USD |
-0.01
|
$408.92B 4.95B USD | $27.24K 329.57 USD | $1,507 18.23 USD | $1,515.5 18.34 USD | $408.92B 4.95B USD | 77.51 | $19.48 0.24 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,377.7 40.86 USD |
-0.82
|
$386.92B 4.68B USD | $922.56K 11.16K USD | $3,375.3 40.84 USD | $3,480 42.1 USD | $386.92B 4.68B USD | 73.47 | $45.97 0.56 USD | |
| KEI Industries Limited KEI.NS | $3,641.4 44.05 USD |
+0.35
|
$347.95B 4.21B USD | $236.64K 2.86K USD | $3,610.5 43.68 USD | $3,686 44.59 USD | $347.95B 4.21B USD | 48.30 | $75.38 0.91 USD | |
| NBCC (India) Limited NBCC.NS | $127.11 1.54 USD |
+0.06
|
$343.2B 4.15B USD | $1.59M 19.26K USD | $125.85 1.52 USD | $127.78 1.55 USD | $343.2B 4.15B USD | 63.87 | $1.99 0.02 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,619.3 19.59 USD |
+2.16
|
$332.95B 4.03B USD | $477.08K 5.77K USD | $1,577.7 19.09 USD | $1,623 19.64 USD | $332.95B 4.03B USD | 56.44 | $28.69 0.35 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $50.58 0.61 USD |
-1.02
|
$308.65B 3.73B USD | $7.83M 94.71K USD | $50.51 0.61 USD | $51.4 0.62 USD | $308.65B 3.73B USD | 4.71 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | $184.04 2.23 USD |
-0.22
|
$240.49B 2.91B USD | $5.1M 61.72K USD | $183.43 2.22 USD | $186.93 2.26 USD | $240.49B 2.91B USD | 67.16 | $2.74 0.03 USD | |
| KEC International Limited KEC.NS | $870.45 10.53 USD |
-1.19
|
$234.38B 2.84B USD | $1.54M 18.57K USD | $865 10.47 USD | $898 10.86 USD | $234.38B 2.84B USD | 40.00 | $21.76 0.26 USD | |
| Ircon International Limited IRCON.NS | $215.34 2.61 USD |
-1.29
|
$204.68B 2.48B USD | $3.14M 37.99K USD | $213.44 2.58 USD | $218.86 2.65 USD | $204.68B 2.48B USD | 27.89 | $7.72 0.09 USD | |
| Zen Technologies Limited ZENTEC.NS | $2,133.9 25.82 USD |
-2.7
|
$195.05B 2.36B USD | $199.44K 2.41K USD | $2,125.1 25.71 USD | $2,218 26.83 USD | $195.05B 2.36B USD | 66.64 | $32.02 0.39 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $584 7.07 USD |
-0.54
|
$187.16B 2.26B USD | $211.39K 2.56K USD | $582.05 7.04 USD | $589.15 7.13 USD | $187.16B 2.26B USD | 51.81 | $11.27 0.14 USD | |
| BEML Limited BEML.NS | $4,443.6 53.76 USD |
+0.19
|
$185.05B 2.24B USD | $312.83K 3.78K USD | $4,435.8 53.67 USD | $4,569 55.28 USD | $185.05B 2.24B USD | 63.40 | $70.08 0.85 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $765 9.26 USD |
<0.01
|
$184.78B 2.24B USD | $27.69K 334.97 USD | $763.05 9.23 USD | $774 9.36 USD | $184.78B 2.24B USD | 68.48 | $11.17 0.14 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,489 18.01 USD |
-1.16
|
$177.42B 2.15B USD | $53.75K 650.3 USD | $1,488 18 USD | $1,524.2 18.44 USD | $177.42B 2.15B USD | 44.72 | $33.29 0.4 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,146 38.06 USD |
-0.8
|
$176.13B 2.13B USD | $457.29K 5.53K USD | $3,146 38.06 USD | $3,268.8 39.55 USD | $176.13B 2.13B USD | 79.36 | $39.64 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $533.95 6.46 USD |
-0.09
|
$168.65B 2.04B USD | $402.96K 4.88K USD | $530.9 6.42 USD | $542.25 6.56 USD | $168.65B 2.04B USD | 48.06 | $11.11 0.13 USD | |
| BLS International Services Limited BLS.NS | $406.8 4.92 USD |
-0.51
|
$167.43B 2.03B USD | $247.02K 2.99K USD | $404.85 4.9 USD | $410.7 4.97 USD | $167.43B 2.03B USD | 32.93 | $12.35 0.15 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,016.7 12.3 USD |
+0.38
|
$163.69B 1.98B USD | $15.66K 189.44 USD | $1,010 12.22 USD | $1,024 12.39 USD | $163.69B 1.98B USD | 47.35 | $21.47 0.26 USD | |
| Elecon Engineering Company Limited ELECON.NS | $694.75 8.41 USD |
+0.34
|
$158.9B 1.92B USD | $77.54K 938.07 USD | $687.15 8.31 USD | $698.95 8.46 USD | $158.9B 1.92B USD | 37.57 | $18.49 0.22 USD | |
| NCC Limited NCC.NS | $233.62 2.83 USD |
+0.51
|
$148.77B 1.8B USD | $174.46K 2.11K USD | $232.69 2.82 USD | $234.3 2.83 USD | $148.77B 1.8B USD | 17.88 | $13.06 0.16 USD | |
| Cyient Limited CYIENT.NS | $1,332.9 16.13 USD |
-0.47
|
$148.07B 1.79B USD | $22.97K 277.89 USD | $1,331.3 16.11 USD | $1,343.5 16.25 USD | $148.07B 1.79B USD | 23.98 | $55.58 0.67 USD | |
| Finolex Cables Limited FINCABLES.NS | $967.9 11.71 USD |
-0.16
|
$148.03B 1.79B USD | $25.24K 305.41 USD | $966 11.69 USD | $976.7 11.82 USD | $148.03B 1.79B USD | 21.11 | $45.85 0.55 USD | |
| RITES Limited RITES.NS | $300 3.63 USD |
-2.98
|
$144.18B 1.74B USD | $1.03M 12.45K USD | $298.1 3.61 USD | $309 3.74 USD | $144.18B 1.74B USD | 37.45 | $8.01 0.1 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $996.95 12.06 USD |
-0.3
|
$142.33B 1.72B USD | $197.4K 2.39K USD | $996.25 12.05 USD | $1,022.65 12.37 USD | $142.33B 1.72B USD | 6.08 | $163.9 1.98 USD | |
| Gravita India Limited GRAVITA.NS | $1,829.2 22.13 USD |
-0.08
|
$134.72B 1.63B USD | $17K 205.71 USD | $1,827 22.1 USD | $1,846.9 22.34 USD | $134.72B 1.63B USD | 40.62 | $45.03 0.54 USD | |
| Finolex Industries Limited FINPIPE.NS | $214.68 2.6 USD |
-0.98
|
$134.06B 1.62B USD | $541.39K 6.55K USD | $214.1 2.59 USD | $218.5 2.64 USD | $134.06B 1.62B USD | 16.57 | $12.95 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $231.29 2.8 USD |
-0.35
|
$130.37B 1.58B USD | $9.5M 114.87K USD | $230.4 2.79 USD | $239.5 2.9 USD | $130.37B 1.58B USD | 22.41 | $10.32 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $880.15 10.65 USD |
+0.59
|
$127.85B 1.55B USD | $21.04K 254.51 USD | $870.35 10.53 USD | $880.9 10.66 USD | $127.85B 1.55B USD | 26.19 | $33.6 0.41 USD | |
| ITD Cementation India Limited ITDCEM.NS | $741.55 8.97 USD |
-2.32
|
$127.39B 1.54B USD | $45.49K 550.32 USD | $741.05 8.97 USD | $764.05 9.24 USD | $127.39B 1.54B USD | 34.15 | $21.71 0.26 USD | |
| MMTC Limited MMTC.NS | $76.2 0.92 USD |
-2.37
|
$117.06B 1.42B USD | $3.64M 44.04K USD | $76 0.92 USD | $78.3 0.95 USD | $117.06B 1.42B USD | 131.37 | $0.58 0.007 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $625.35 7.57 USD |
+4.14
|
$113.06B 1.37B USD | $2.26M 27.31K USD | $603 7.3 USD | $639.9 7.74 USD | $113.06B 1.37B USD | 34.13 | $18.32 0.22 USD | |
| Graphite India Limited GRAPHITE.NS | $551 6.67 USD |
-0.72
|
$110.61B 1.34B USD | $228.4K 2.76K USD | $549.15 6.64 USD | $557.9 6.75 USD | $110.61B 1.34B USD | 23.30 | $23.64 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $399.4 4.83 USD |
+1.25
|
$110.39B 1.34B USD | $1M 12.14K USD | $391.35 4.73 USD | $404.05 4.89 USD | $110.39B 1.34B USD | 36.24 | $11.02 0.13 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $913.3 11.05 USD |
+2.52
|
$109.79B 1.33B USD | $370.33K 4.48K USD | $890.05 10.77 USD | $924.95 11.19 USD | $109.79B 1.33B USD | 26.90 | $33.94 0.41 USD | |
| HEG Limited HEG.NS | $524.6 6.35 USD |
+0.02
|
$101.24B 1.22B USD | $125.43K 1.52K USD | $521.4 6.31 USD | $527.7 6.38 USD | $101.24B 1.22B USD | 87.72 | $5.98 0.07 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,224 14.81 USD |
+0.33
|
$101.13B 1.22B USD | $45.75K 553.5 USD | $1,221 14.77 USD | $1,234.4 14.93 USD | $101.13B 1.22B USD | 72.16 | $16.96 0.21 USD | |
| The Shipping Corporation of India Limited SCI.NS | $213.99 2.59 USD |
+0.15
|
$99.68B 1.21B USD | $1.83M 22.16K USD | $213.9 2.59 USD | $218.74 2.65 USD | $99.68B 1.21B USD | 11.80 | $18.12 0.22 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,581.5 19.13 USD |
-1.83
|
$98.78B 1.2B USD | $73.65K 891.05 USD | $1,577.9 19.09 USD | $1,616.2 19.55 USD | $98.78B 1.2B USD | 32.07 | $49.3 0.6 USD | |
| RHI Magnesita India Limited RHIM.NS | $451.9 5.47 USD |
+2.67
|
$93.32B 1.13B USD | $418.88K 5.07K USD | $438.75 5.31 USD | $464.75 5.62 USD | $93.32B 1.13B USD | 46.06 | $9.81 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $497.4 6.02 USD |
+1.64
|
$92.35B 1.12B USD | $548.41K 6.63K USD | $493.65 5.97 USD | $504.7 6.11 USD | $92.35B 1.12B USD | 41.83 | $11.89 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $410 4.96 USD |
+0.2
|
$84.82B 1.03B USD | $19.67K 238.02 USD | $408.1 4.94 USD | $410.95 4.97 USD | $84.82B 1.03B USD | 48.63 | $8.43 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $494.95 5.99 USD |
-0.59
|
$82B 992.09M USD | $391.98K 4.74K USD | $491 5.94 USD | $507.65 6.14 USD | $82B 992.09M USD | 22.12 | $22.37 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $509.95 6.17 USD |
-0.95
|
$79.65B 963.58M USD | $61.97K 749.69 USD | $508.75 6.16 USD | $515.15 6.23 USD | $79.65B 963.58M USD | 45.65 | $11.17 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $302.7 3.66 USD |
+1.24
|
$77.65B 939.49M USD | $363.49K 4.4K USD | $301.15 3.64 USD | $306.85 3.71 USD | $77.65B 939.49M USD | 9.52 | $31.78 0.38 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $158.07 1.91 USD |
+0.05
|
$76.42B 924.52M USD | $156.24K 1.89K USD | $157.6 1.91 USD | $159.45 1.93 USD | $76.42B 924.52M USD | 19.22 | $8.22 0.1 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $208.5 2.52 USD |
+1.22
|
$69.54B 841.34M USD | $2.64M 31.99K USD | $207.3 2.51 USD | $211.43 2.56 USD | $69.54B 841.34M USD | 112.70 | $1.85 0.02 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,707.8 20.66 USD |
-0.98
|
$68.81B 832.53M USD | $408.22K 4.94K USD | $1,705 20.63 USD | $1,758 21.27 USD | $68.81B 832.53M USD | 106.47 | $16.04 0.19 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $170.35 2.06 USD |
-2.53
|
$68.05B 823.28M USD | $1.03M 12.45K USD | $170 2.06 USD | $176.1 2.13 USD | $68.05B 823.28M USD | 27.29 | $6.24 0.08 USD | |
| Hindustan Construction Company Limited HCC.NS | $35.22 0.43 USD |
+2.89
|
$64.08B 775.24M USD | $44.66M 540.32K USD | $34.27 0.41 USD | $35.7 0.43 USD | $64.08B 775.24M USD | 53.36 | $0.66 0.007 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $224.35 2.71 USD |
+2.54
|
$62.98B 761.96M USD | $1.93M 23.31K USD | $224.11 2.71 USD | $230.8 2.79 USD | $62.98B 761.96M USD | 3.71 | $60.34 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $162.79 1.97 USD |
-0.35
|
$61.09B 739.13M USD | $46.04K 556.97 USD | $162.18 1.96 USD | $164.87 1.99 USD | $61.09B 739.13M USD | 21.41 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $209.6 2.54 USD |
+0.06
|
$58.95B 713.16M USD | $175.33K 2.12K USD | $209.6 2.54 USD | $213.19 2.58 USD | $58.95B 713.16M USD | 5.88 | $35.61 0.43 USD | |
| Skipper Limited SKIPPER.NS | $487.45 5.9 USD |
-1.67
|
$55.91B 676.44M USD | $378.11K 4.57K USD | $486.35 5.88 USD | $501.9 6.07 USD | $55.91B 676.44M USD | 35.22 | $13.84 0.17 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $202.58 2.45 USD |
-0.49
|
$47.27B 571.87M USD | $187.86K 2.27K USD | $202 2.44 USD | $204.94 2.48 USD | $47.27B 571.87M USD | 81.03 | $2.5 0.03 USD | |
| Quess Corp Limited QUESS.NS | $313.95 3.8 USD |
-0.55
|
$47.07B 569.43M USD | $21.73K 262.87 USD | $313.7 3.8 USD | $319.3 3.86 USD | $47.07B 569.43M USD | 102.59 | $3.06 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $63.5 0.77 USD |
+2.09
|
$45.71B 553.04M USD | $2.97M 35.95K USD | $62.21 0.75 USD | $64.38 0.78 USD | $45.71B 553.04M USD | 132.29 | $0.48 0.005 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $214.32 2.59 USD |
+0.14
|
$36.65B 443.4M USD | $21.71K 262.61 USD | $213.15 2.58 USD | $214.81 2.6 USD | $36.65B 443.4M USD | 13.77 | $15.56 0.19 USD | |
| Patel Engineering Limited PATELENG.NS | $42.8 0.52 USD |
-0.37
|
$34.55B 418.02M USD | $860.29K 10.41K USD | $42.5 0.51 USD | $43.48 0.53 USD | $34.55B 418.02M USD | 14.86 | $2.88 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.7 0.42 USD |
+4.27
|
$34.1B 412.58M USD | $3.51M 42.45K USD | $33.66 0.41 USD | $34.7 0.42 USD | $34.1B 412.58M USD | 96.38 | $0.36 0.004 USD | |
| Pennar Industries Limited PENIND.NS | $245.56 2.97 USD |
-0.26
|
$33.33B 403.29M USD | $135.32K 1.64K USD | $244.01 2.95 USD | $247.32 2.99 USD | $33.33B 403.29M USD | 27.77 | $8.84 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $231.46 2.8 USD |
+6.17
|
$30.89B 373.68M USD | $1.19M 14.34K USD | $219.2 2.65 USD | $234.42 2.84 USD | $30.89B 373.68M USD | 81.78 | $2.83 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $342.45 4.14 USD |
+3.27
|
$28.97B 350.52M USD | $699.81K 8.47K USD | $332.2 4.02 USD | $346.7 4.19 USD | $28.97B 350.52M USD | 14.22 | $24.07 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $303.85 3.68 USD |
-0.88
|
$26.49B 320.44M USD | $34.83K 421.42 USD | $303.1 3.67 USD | $307.2 3.72 USD | $26.49B 320.44M USD | 16.79 | $18.09 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.46 0.24 USD |
-0.31
|
$23.16B 280.16M USD | $516.3K 6.25K USD | $19.41 0.23 USD | $19.57 0.24 USD | $23.16B 280.16M USD | 49.89 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $274.4 3.32 USD |
-0.2
|
$18.71B 226.39M USD | $32.08K 388.1 USD | $274.1 3.32 USD | $278 3.36 USD | $18.71B 226.39M USD | 0 | -$3.99 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $257.18 3.11 USD |
+8.2
|
$17.43B 210.9M USD | $682.96K 8.26K USD | $239.14 2.89 USD | $257.3 3.11 USD | $17.43B 210.9M USD | 0 | -$14.74 -0.1 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $109.14 1.32 USD |
-0.87
|
$16.43B 198.75M USD | $58.78K 711.13 USD | $109.14 1.32 USD | $110.9 1.34 USD | $16.43B 198.75M USD | 0 | -$3.01 -0.03 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.1 0.81 USD |
-0.84
|
$15.24B 184.38M USD | $314.55K 3.81K USD | $66.86 0.81 USD | $68.21 0.83 USD | $15.24B 184.38M USD | 54.99 | $1.22 0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $131.91 1.6 USD |
-0.8
|
$14.9B 180.31M USD | $97.2K 1.18K USD | $131.7 1.59 USD | $133.95 1.62 USD | $14.9B 180.31M USD | 15.12 | $8.72 0.11 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $64.8 0.78 USD |
+0.97
|
$12.19B 147.43M USD | $2.54M 30.74K USD | $63.61 0.77 USD | $65.4 0.79 USD | $12.19B 147.43M USD | 50.23 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.14 0.64 USD |
-0.95
|
$12.11B 146.46M USD | $61.39K 742.67 USD | $53.05 0.64 USD | $54.18 0.66 USD | $12.11B 146.46M USD | 9.42 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $58.03 0.7 USD |
+0.14
|
$9.77B 118.24M USD | $24.75K 299.4 USD | $57.46 0.7 USD | $58.49 0.71 USD | $9.77B 118.24M USD | 170.67 | $0.34 0.004 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.07 0.23 USD |
-4.12
|
$8.87B 107.34M USD | $483.09K 5.84K USD | $19 0.23 USD | $20.2 0.24 USD | $8.87B 107.34M USD | 8.82 | $2.16 0.03 USD | |
| Asian Granito India Limited ASIANTILES.NS | $58.88 0.71 USD |
+2.61
|
$8.74B 105.75M USD | $87.71K 1.06K USD | $57.28 0.69 USD | $58.89 0.71 USD | $8.74B 105.75M USD | 29.00 | $2.03 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.37 0.04 USD |
+3.36
|
$8.27B 100.08M USD | $4.8M 58.1K USD | $3.11 0.04 USD | $3.39 0.04 USD | $8.27B 100.08M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.NS | $14.79 0.18 USD |
-0.94
|
$7.04B 85.21M USD | $187.03K 2.26K USD | $14.76 0.18 USD | $14.94 0.18 USD | $7.04B 85.21M USD | 52.82 | $0.28 0.003 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.44 0.11 USD |
+0.75
|
$4.22B 51.1M USD | $337.13K 4.08K USD | $9.37 0.11 USD | $9.51 0.12 USD | $4.22B 51.1M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.19 0.07 USD |
+0.49
|
$2.08B 25.16M USD | $47.83K 578.6 USD | $6.17 0.07 USD | $6.27 0.08 USD | $2.08B 25.16M USD | 15.09 | $0.41 0.004 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7199 0.0087 USD |
+1.43
|
$1.02B 12.29M USD | $558.13K 6.75K USD | $0.6999 0.0084 USD | $0.7199 0.0087 USD | $1.02B 12.29M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}