Биржа: NSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (353)
NSE (353)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (353)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,648.1 44.14 USD |
+0.78
|
$5.02T 60.7B USD | $1.21M 14.59K USD | $3,620.1 43.8 USD | $3,655 44.22 USD | $5.02T 60.7B USD | 33.37 | $109.32 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,805.7 58.14 USD |
+0.27
|
$3.21T 38.89B USD | $945.22K 11.44K USD | $4,802 58.1 USD | $4,852.5 58.71 USD | $3.21T 38.89B USD | 38.41 | $125.09 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,429.7 17.3 USD |
+2.63
|
$3.09T 37.36B USD | $1.86M 22.54K USD | $1,395.2 16.88 USD | $1,433 17.34 USD | $3.09T 37.36B USD | 27.80 | $51.41 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $408.45 4.94 USD |
+0.59
|
$3.08T 37.23B USD | $18.76M 226.98K USD | $406.85 4.92 USD | $413.9 5.01 USD | $3.08T 37.23B USD | 56.18 | $7.27 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,700.5 68.97 USD |
+1.09
|
$2.2T 26.66B USD | $907.47K 10.98K USD | $5,642.5 68.26 USD | $5,722 69.23 USD | $2.2T 26.66B USD | 30.35 | $187.78 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,111.7 37.65 USD |
-2.54
|
$1.26T 15.19B USD | $1.82M 21.99K USD | $3,108.9 37.61 USD | $3,239.9 39.2 USD | $1.26T 15.19B USD | 52.12 | $59.7 0.72 USD | |
| Siemens Limited SIEMENS.NS | $3,150 38.11 USD |
+0.03
|
$1.12T 13.61B USD | $324.51K 3.93K USD | $3,121.5 37.76 USD | $3,175 38.41 USD | $1.12T 13.61B USD | 46.09 | $68.34 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $675.15 8.17 USD |
-0.21
|
$1.04T 12.6B USD | $814.24K 9.85K USD | $669.45 8.1 USD | $682 8.25 USD | $1.04T 12.6B USD | 106.15 | $6.36 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,567.7 18.97 USD |
-0.1
|
$985.11B 11.92B USD | $783.29K 9.48K USD | $1,551.9 18.78 USD | $1,586.7 19.2 USD | $985.11B 11.92B USD | 66.59 | $23.54 0.28 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,368.3 40.75 USD |
+1.49
|
$933.69B 11.3B USD | $534.32K 6.46K USD | $3,315.2 40.11 USD | $3,393 41.05 USD | $933.69B 11.3B USD | 46.76 | $72.02 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $263.05 3.18 USD |
+0.46
|
$915.96B 11.08B USD | $5.63M 68.06K USD | $260.9 3.16 USD | $264.2 3.2 USD | $915.96B 11.08B USD | 173.05 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.7 0.78 USD |
+0.59
|
$886.34B 10.72B USD | $48.53M 587.1K USD | $64.08 0.78 USD | $65.57 0.79 USD | $886.34B 10.72B USD | 42.84 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $399.7 4.84 USD |
+0.08
|
$833.38B 10.08B USD | $3.01M 36.45K USD | $398.25 4.82 USD | $405.5 4.91 USD | $833.38B 10.08B USD | 64.99 | $6.15 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $248.78 3.01 USD |
+1.71
|
$730.55B 8.84B USD | $6.27M 75.9K USD | $244.5 2.96 USD | $249.26 3.02 USD | $730.55B 8.84B USD | 23.53 | $10.57 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,815.3 21.96 USD |
+0.02
|
$665.42B 8.05B USD | $1.46M 17.62K USD | $1,811.5 21.92 USD | $1,856.9 22.47 USD | $665.42B 8.05B USD | 120.53 | $15.06 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $769.1 9.3 USD |
+0.2
|
$615.28B 7.44B USD | $455.34K 5.51K USD | $763 9.23 USD | $771.4 9.33 USD | $615.28B 7.44B USD | 46.81 | $16.43 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,100.9 25.42 USD |
-1.55
|
$552.95B 6.69B USD | $2.49M 30.08K USD | $2,044.1 24.73 USD | $2,182 26.4 USD | $552.95B 6.69B USD | 66.97 | $31.37 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $752.6 9.11 USD |
-0.47
|
$458.55B 5.55B USD | $1.22M 14.78K USD | $744.95 9.01 USD | $761.95 9.22 USD | $458.55B 5.55B USD | 35.55 | $21.17 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,317.1 15.93 USD |
+0.47
|
$435.81B 5.27B USD | $1.98M 23.98K USD | $1,305 15.79 USD | $1,340.9 16.22 USD | $435.81B 5.27B USD | 51.79 | $25.43 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,514.6 18.32 USD |
+0.61
|
$406.87B 4.92B USD | $687.18K 8.31K USD | $1,501 18.16 USD | $1,529.8 18.51 USD | $406.87B 4.92B USD | 77.39 | $19.57 0.24 USD | |
| KEI Industries Limited KEI.NS | $3,744 45.3 USD |
-1.63
|
$360.78B 4.36B USD | $158.51K 1.92K USD | $3,741.4 45.26 USD | $3,853.3 46.62 USD | $360.78B 4.36B USD | 49.43 | $75.74 0.92 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,656.3 20.04 USD |
+0.66
|
$340.56B 4.12B USD | $481.31K 5.82K USD | $1,640.8 19.85 USD | $1,673.2 20.24 USD | $340.56B 4.12B USD | 57.51 | $28.8 0.35 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,964.9 35.87 USD |
-1.27
|
$339.86B 4.11B USD | $3.19M 38.64K USD | $2,841.7 34.38 USD | $3,086.6 37.34 USD | $339.86B 4.11B USD | 64.52 | $45.95 0.56 USD | |
| NBCC (India) Limited NBCC.NS | $123.68 1.5 USD |
-0.98
|
$334.07B 4.04B USD | $6.25M 75.64K USD | $122.62 1.48 USD | $125.55 1.52 USD | $334.07B 4.04B USD | 61.84 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.68 0.6 USD |
-0.2
|
$300.26B 3.63B USD | $14.35M 173.65K USD | $49.36 0.6 USD | $50.19 0.61 USD | $300.26B 3.63B USD | 4.63 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | $173.37 2.1 USD |
-1.13
|
$281.72B 3.41B USD | $3.3M 39.93K USD | $172.8 2.09 USD | $176.26 2.13 USD | $281.72B 3.41B USD | 63.27 | $2.74 0.03 USD | |
| KEC International Limited KEC.NS | $931.65 11.27 USD |
+0.43
|
$248.01B 3B USD | $1.15M 13.97K USD | $922.4 11.16 USD | $947 11.46 USD | $248.01B 3B USD | 42.73 | $21.8 0.26 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $609.45 7.37 USD |
-0.41
|
$193.73B 2.34B USD | $487.49K 5.9K USD | $607.15 7.35 USD | $618.8 7.49 USD | $193.73B 2.34B USD | 54.12 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $804.3 9.73 USD |
+0.9
|
$192.31B 2.33B USD | $141.3K 1.71K USD | $780 9.44 USD | $804.5 9.73 USD | $192.31B 2.33B USD | 71.55 | $11.24 0.14 USD | |
| Ircon International Limited IRCON.NS | $202.44 2.45 USD |
-0.42
|
$190.4B 2.3B USD | $3.12M 37.7K USD | $201.41 2.44 USD | $207 2.5 USD | $190.4B 2.3B USD | 26.18 | $7.73 0.09 USD | |
| BEML Limited BEML.NS | $4,452.1 53.86 USD |
+0.1
|
$185.49B 2.24B USD | $504.73K 6.11K USD | $4,423 53.51 USD | $4,550 55.05 USD | $185.49B 2.24B USD | 63.35 | $70.27 0.85 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,119.1 13.54 USD |
+1.21
|
$178.48B 2.16B USD | $140.92K 1.7K USD | $1,090.4 13.19 USD | $1,119.8 13.55 USD | $178.48B 2.16B USD | 52.17 | $21.45 0.26 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,899 22.97 USD |
+0.21
|
$170.73B 2.07B USD | $224.47K 2.72K USD | $1,889.9 22.86 USD | $1,924 23.28 USD | $170.73B 2.07B USD | 59.28 | $32.03 0.39 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $530.35 6.42 USD |
-0.56
|
$167.43B 2.03B USD | $252.67K 3.06K USD | $528.65 6.4 USD | $540 6.53 USD | $167.43B 2.03B USD | 47.82 | $11.09 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,865 34.66 USD |
+2.67
|
$160.39B 1.94B USD | $507.74K 6.14K USD | $2,804.9 33.93 USD | $2,907 35.17 USD | $160.39B 1.94B USD | 72.29 | $39.63 0.48 USD | |
| BLS International Services Limited BLS.NS | $367 4.44 USD |
-0.61
|
$151.05B 1.83B USD | $655.92K 7.94K USD | $365 4.42 USD | $373.5 4.52 USD | $151.05B 1.83B USD | 29.76 | $12.33 0.15 USD | |
| ITD Cementation India Limited ITDCEM.NS | $850.65 10.29 USD |
-1.83
|
$146.13B 1.77B USD | $657.54K 7.96K USD | $842.1 10.19 USD | $887.9 10.74 USD | $146.13B 1.77B USD | 39.27 | $21.66 0.26 USD | |
| NCC Limited NCC.NS | $229.4 2.78 USD |
+0.88
|
$144.03B 1.74B USD | $1.85M 22.34K USD | $227.4 2.75 USD | $230.15 2.78 USD | $144.03B 1.74B USD | 17.57 | $13.05 0.16 USD | |
| Finolex Cables Limited FINCABLES.NS | $938.45 11.35 USD |
-0.08
|
$143.53B 1.74B USD | $104.9K 1.27K USD | $935 11.31 USD | $951.4 11.51 USD | $143.53B 1.74B USD | 20.47 | $45.83 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,287.4 15.58 USD |
-0.71
|
$141.83B 1.72B USD | $366.52K 4.43K USD | $1,271.6 15.38 USD | $1,307.5 15.82 USD | $141.83B 1.72B USD | 23.20 | $55.49 0.67 USD | |
| Elecon Engineering Company Limited ELECON.NS | $629.5 7.62 USD |
-1.5
|
$141.26B 1.71B USD | $461.09K 5.58K USD | $628.8 7.61 USD | $647 7.83 USD | $141.26B 1.71B USD | 34.08 | $18.47 0.22 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $985.4 11.92 USD |
-0.06
|
$140.68B 1.7B USD | $286.41K 3.47K USD | $975.4 11.8 USD | $993.4 12.02 USD | $140.68B 1.7B USD | 6.01 | $163.87 1.98 USD | |
| Finolex Industries Limited FINPIPE.NS | $217.52 2.63 USD |
+0.36
|
$134.5B 1.63B USD | $404.34K 4.89K USD | $216 2.61 USD | $217.79 2.63 USD | $134.5B 1.63B USD | 16.80 | $12.94 0.16 USD | |
| RITES Limited RITES.NS | $278.4 3.37 USD |
-0.29
|
$133.8B 1.62B USD | $442.25K 5.35K USD | $277.25 3.35 USD | $283 3.42 USD | $133.8B 1.62B USD | 34.75 | $8.01 0.1 USD | |
| Gravita India Limited GRAVITA.NS | $1,799.3 21.77 USD |
+1.99
|
$131.12B 1.59B USD | $225.54K 2.73K USD | $1,758.4 21.27 USD | $1,819 22.01 USD | $131.12B 1.59B USD | 39.83 | $45.17 0.55 USD | |
| Engineers India Limited ENGINERSIN.NS | $232.36 2.81 USD |
-1.4
|
$130.7B 1.58B USD | $1.79M 21.62K USD | $231.65 2.8 USD | $237.92 2.88 USD | $130.7B 1.58B USD | 22.51 | $10.32 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $865.7 10.47 USD |
+1.41
|
$125.75B 1.52B USD | $278.21K 3.37K USD | $855 10.34 USD | $877.8 10.62 USD | $125.75B 1.52B USD | 25.73 | $33.64 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $681.7 8.25 USD |
+0.04
|
$123.25B 1.49B USD | $1.03M 12.43K USD | $671.75 8.13 USD | $688.2 8.33 USD | $123.25B 1.49B USD | 37.19 | $18.33 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $952 11.52 USD |
-0.73
|
$114.44B 1.38B USD | $236.75K 2.86K USD | $950.1 11.49 USD | $966.7 11.7 USD | $114.44B 1.38B USD | 28.04 | $33.95 0.41 USD | |
| Graphite India Limited GRAPHITE.NS | $555 6.71 USD |
-0.59
|
$108.43B 1.31B USD | $243.99K 2.95K USD | $553.55 6.7 USD | $563.7 6.82 USD | $108.43B 1.31B USD | 23.44 | $23.67 0.29 USD | |
| MMTC Limited MMTC.NS | $71.62 0.87 USD |
+0.43
|
$107.43B 1.3B USD | $854.03K 10.33K USD | $70.5 0.85 USD | $72.64 0.88 USD | $107.43B 1.3B USD | 123.48 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.NS | $222.23 2.69 USD |
-0.71
|
$103.51B 1.25B USD | $1.61M 19.42K USD | $220.8 2.67 USD | $225.5 2.73 USD | $103.51B 1.25B USD | 12.27 | $18.11 0.22 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $373.3 4.52 USD |
-0.57
|
$103.17B 1.25B USD | $562.23K 6.8K USD | $368.1 4.45 USD | $379 4.59 USD | $103.17B 1.25B USD | 33.93 | $11 0.13 USD | |
| RHI Magnesita India Limited RHIM.NS | $477.5 5.78 USD |
-1.05
|
$98.77B 1.19B USD | $121.18K 1.47K USD | $475.6 5.75 USD | $487.05 5.89 USD | $98.77B 1.19B USD | 48.72 | $9.8 0.12 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,188.6 14.38 USD |
<0.01
|
$97.56B 1.18B USD | $134.75K 1.63K USD | $1,183 14.31 USD | $1,200.5 14.52 USD | $97.56B 1.18B USD | 70.41 | $16.88 0.2 USD | |
| HEG Limited HEG.NS | $495.95 6 USD |
+0.45
|
$95.71B 1.16B USD | $207.56K 2.51K USD | $492.75 5.96 USD | $500.55 6.06 USD | $95.71B 1.16B USD | 83.07 | $5.97 0.07 USD | |
| Praj Industries Limited PRAJIND.NS | $506.55 6.13 USD |
+1.23
|
$93.11B 1.13B USD | $427.48K 5.17K USD | $499 6.04 USD | $506.65 6.13 USD | $93.11B 1.13B USD | 42.53 | $11.91 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $409.45 4.95 USD |
-0.78
|
$84.59B 1.02B USD | $128.47K 1.55K USD | $407.15 4.93 USD | $416.95 5.04 USD | $84.59B 1.02B USD | 48.62 | $8.42 0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $539.95 6.53 USD |
+3.79
|
$84.35B 1.02B USD | $1.49M 17.97K USD | $517.25 6.26 USD | $545.45 6.6 USD | $84.35B 1.02B USD | 48.25 | $11.19 0.14 USD | |
| CMS Info Systems Limited CMSINFO.NS | $492.35 5.96 USD |
+0.4
|
$81B 980M USD | $126.55K 1.53K USD | $487.3 5.9 USD | $495.65 6 USD | $81B 980M USD | 22.01 | $22.36 0.27 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $160.5 1.94 USD |
-0.95
|
$77.59B 938.74M USD | $524.17K 6.34K USD | $160 1.94 USD | $163.95 1.98 USD | $77.59B 938.74M USD | 19.52 | $8.22 0.1 USD | |
| PNC Infratech Limited PNCINFRA.NS | $302 3.65 USD |
-0.3
|
$77.47B 937.32M USD | $373.84K 4.52K USD | $300.3 3.63 USD | $309.85 3.75 USD | $77.47B 937.32M USD | 9.49 | $31.8 0.38 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $181.04 2.19 USD |
+4.41
|
$72.34B 875.25M USD | $17.03M 206.08K USD | $180.2 2.18 USD | $189 2.29 USD | $72.34B 875.25M USD | 29.01 | $6.24 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $178 2.15 USD |
-1.74
|
$68.5B 828.71M USD | $906.2K 10.96K USD | $177.3 2.15 USD | $182.89 2.21 USD | $68.5B 828.71M USD | 23.45 | $7.59 0.09 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $196.25 2.37 USD |
-0.57
|
$65.46B 791.99M USD | $3.37M 40.82K USD | $194.78 2.36 USD | $200.35 2.42 USD | $65.46B 791.99M USD | 105.51 | $1.86 0.02 USD | |
| KNR Constructions Limited KNRCON.NS | $230.7 2.79 USD |
<0.01
|
$64.93B 785.53M USD | $19.91M 240.93K USD | $229.1 2.77 USD | $245 2.96 USD | $64.93B 785.53M USD | 6.47 | $35.62 0.43 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,611 19.49 USD |
+1.15
|
$64.91B 785.34M USD | $402.29K 4.87K USD | $1,588 19.21 USD | $1,637.9 19.82 USD | $64.91B 785.34M USD | 100.12 | $16.09 0.19 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $213.74 2.59 USD |
+1.6
|
$60.04B 726.37M USD | $858.05K 10.38K USD | $210 2.54 USD | $214.75 2.6 USD | $60.04B 726.37M USD | 3.54 | $60.36 0.73 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.75 0.37 USD |
-1.69
|
$55.95B 676.85M USD | $3.27M 39.52K USD | $30.56 0.37 USD | $31.65 0.38 USD | $55.95B 676.85M USD | 46.59 | $0.66 0.007 USD | |
| Skipper Limited SKIPPER.NS | $492.3 5.96 USD |
-1.59
|
$55.64B 673.16M USD | $189.52K 2.29K USD | $489 5.92 USD | $506 6.12 USD | $55.64B 673.16M USD | 35.51 | $13.86 0.17 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $201.66 2.44 USD |
-1.05
|
$46.95B 567.96M USD | $614.74K 7.44K USD | $201.05 2.43 USD | $205.73 2.49 USD | $46.95B 567.96M USD | 80.34 | $2.51 0.03 USD | |
| Quess Corp Limited QUESS.NS | $297.7 3.6 USD |
-0.5
|
$44.36B 536.65M USD | $103.37K 1.25K USD | $297 3.59 USD | $303 3.67 USD | $44.36B 536.65M USD | 96.65 | $3.08 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.61 0.7 USD |
-3
|
$41.2B 498.41M USD | $4.94M 59.74K USD | $57.05 0.69 USD | $60.4 0.73 USD | $41.2B 498.41M USD | 120.02 | $0.48 0.005 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.98 0.42 USD |
-1.21
|
$34.39B 416.03M USD | $1.69M 20.41K USD | $34.92 0.42 USD | $35.83 0.43 USD | $34.39B 416.03M USD | 97.16 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $40.99 0.5 USD |
-0.53
|
$33.1B 400.44M USD | $1.73M 20.88K USD | $40.83 0.49 USD | $41.64 0.5 USD | $33.1B 400.44M USD | 14.23 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $233.02 2.82 USD |
-0.08
|
$31.58B 382.05M USD | $790.83K 9.57K USD | $232.31 2.81 USD | $243.5 2.95 USD | $31.58B 382.05M USD | 26.35 | $8.84 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $214.9 2.6 USD |
-2.62
|
$28.51B 344.92M USD | $115.91K 1.4K USD | $216.46 2.62 USD | $223 2.7 USD | $28.51B 344.92M USD | 75.40 | $2.85 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $329 3.98 USD |
+0.64
|
$27.83B 336.75M USD | $233.43K 2.82K USD | $326.45 3.95 USD | $334.6 4.05 USD | $27.83B 336.75M USD | 13.65 | $24.09 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $283.75 3.43 USD |
-1.3
|
$24.57B 297.21M USD | $177.91K 2.15K USD | $282.7 3.42 USD | $290.8 3.52 USD | $24.57B 297.21M USD | 15.69 | $18.08 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.6 0.23 USD |
-2.26
|
$22.15B 267.95M USD | $4.87M 58.93K USD | $18.56 0.22 USD | $19.15 0.23 USD | $22.15B 267.95M USD | 47.69 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $314.65 3.81 USD |
-2.48
|
$21.15B 255.92M USD | $210.72K 2.55K USD | $315 3.81 USD | $327.6 3.96 USD | $21.15B 255.92M USD | 0 | -$4 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $251.29 3.04 USD |
-0.2
|
$18.01B 217.95M USD | $290.04K 3.51K USD | $250.85 3.03 USD | $256.4 3.1 USD | $18.01B 217.95M USD | 39.44 | $6.37 0.08 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $111.02 1.34 USD |
-1.18
|
$16.71B 202.17M USD | $408.81K 4.95K USD | $110.5 1.34 USD | $114 1.38 USD | $16.71B 202.17M USD | 0 | -$3.01 -0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $229 2.77 USD |
-0.47
|
$15.52B 187.79M USD | $102.46K 1.24K USD | $225.1 2.72 USD | $233.98 2.83 USD | $15.52B 187.79M USD | 0 | -$14.72 -0.1 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $135.99 1.65 USD |
-1.66
|
$15.26B 184.62M USD | $197.58K 2.39K USD | $135.61 1.64 USD | $140.15 1.7 USD | $15.26B 184.62M USD | 15.57 | $8.73 0.11 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.46 0.8 USD |
+1.13
|
$15.03B 181.79M USD | $297.09K 3.59K USD | $65.73 0.8 USD | $68.1 0.82 USD | $15.03B 181.79M USD | 54.47 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.81 0.65 USD |
+2.93
|
$12.18B 147.32M USD | $1.44M 17.46K USD | $52.61 0.64 USD | $54.35 0.66 USD | $12.18B 147.32M USD | 9.54 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $61.7 0.75 USD |
+1.05
|
$10.31B 124.73M USD | $403.69K 4.88K USD | $61.42 0.74 USD | $63.8 0.77 USD | $10.31B 124.73M USD | 181.47 | $0.34 0.004 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $52 0.63 USD |
-0.25
|
$9.78B 118.31M USD | $148.59K 1.8K USD | $51.5 0.62 USD | $52.7 0.64 USD | $9.78B 118.31M USD | 40.31 | $1.29 0.02 USD | |
| Asian Granito India Limited ASIANTILES.NS | $64.8 0.78 USD |
-0.77
|
$9.6B 116.13M USD | $159.15K 1.93K USD | $64.1 0.78 USD | $66.99 0.81 USD | $9.6B 116.13M USD | 31.92 | $2.03 0.02 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.45 0.24 USD |
-0.92
|
$8.69B 105.13M USD | $201.93K 2.44K USD | $19.14 0.23 USD | $20.24 0.24 USD | $8.69B 105.13M USD | 9.00 | $2.16 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.2 0.04 USD |
0
|
$7.93B 95.92M USD | $1.4M 16.97K USD | $3.2 0.04 USD | $3.2 0.04 USD | $7.93B 95.92M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.NS | $14.82 0.18 USD |
+0.61
|
$7.06B 85.38M USD | $4.24M 51.36K USD | $14.78 0.18 USD | $15.15 0.18 USD | $7.06B 85.38M USD | 52.92 | $0.28 0.003 USD | |
| Exxaro Tiles Limited EXXARO.NS | $8.83 0.11 USD |
+1.85
|
$3.96B 47.91M USD | $488.92K 5.92K USD | $8.3 0.1 USD | $8.95 0.11 USD | $3.96B 47.91M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.95 0.07 USD |
0
|
$1.93B 23.39M USD | $635.35K 7.69K USD | $5.93 0.07 USD | $6.04 0.07 USD | $1.93B 23.39M USD | 14.16 | $0.42 0.005 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.51 0.09 USD |
-2.09
|
$1.77B 21.44M USD | $124.59K 1.51K USD | $7.28 0.09 USD | $7.91 0.1 USD | $1.77B 21.44M USD | 107.28 | $0.07 0.0008 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.8699 0.01 USD |
-1.15
|
$1.24B 15.02M USD | $5.58M 67.55K USD | $0.8499 0.01 USD | $0.9 0.01 USD | $1.24B 15.02M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $12.63 0.15 USD |
-5.04
|
$935.38M 11.32M USD | $258.2K 3.12K USD | $12.63 0.15 USD | $12.63 0.15 USD | $935.38M 11.32M USD | 8.30 | $1.52 0.02 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4 0.05 USD |
-1.23
|
$539.21M 6.52M USD | $540.72K 6.54K USD | $3.98 0.05 USD | $4.11 0.05 USD | $539.21M 6.52M USD | 80.00 | $0.05 0.0006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}