Индия Биржа: NSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (326)
- {{country.name}}
- Все страны
- Индия (326)
Промышленность (326)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,976.90 48.11 USD |
-0.38
|
₹5.47T 66.19B USD | ₹765.28K 9.26K USD | ₹3,926.00 47.5 USD | ₹3,988.00 48.25 USD | ₹5.47T 66.19B USD | 34.47 | ₹115.37 1.4 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,836.20 22.21 USD |
+0.13
|
₹4.23T 51.18B USD | ₹499.43K 6.04K USD | ₹1,822.80 22.05 USD | ₹1,850.40 22.39 USD | ₹4.23T 51.18B USD | 31.56 | ₹58.17 0.7 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹413.55 5 USD |
-1.34
|
₹3.02T 36.57B USD | ₹5.09M 61.58K USD | ₹412.70 4.99 USD | ₹417.80 5.05 USD | ₹3.02T 36.57B USD | 50.61 | ₹8.17 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,406.40 53.31 USD |
+0.14
|
₹2.95T 35.65B USD | ₹227.59K 2.75K USD | ₹4,371.00 52.88 USD | ₹4,433.70 53.64 USD | ₹2.95T 35.65B USD | 32.61 | ₹135.09 1.63 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,290.00 64 USD |
-1.95
|
₹2.05T 24.75B USD | ₹742.08K 8.98K USD | ₹5,220.00 63.15 USD | ₹5,319.50 64.36 USD | ₹2.05T 24.75B USD | 0 | -₹61.65 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,534.50 66.96 USD |
+1.15
|
₹1.53T 18.56B USD | ₹168.68K 2.04K USD | ₹5,381.00 65.1 USD | ₹5,561.00 67.28 USD | ₹1.53T 18.56B USD | 66.11 | ₹83.71 1.01 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,862.00 83.02 USD |
-1.66
|
₹1.45T 17.59B USD | ₹192.52K 2.33K USD | ₹6,801.00 82.28 USD | ₹6,943.50 84 USD | ₹1.45T 17.59B USD | 94.55 | ₹72.57 0.88 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹915.30 11.07 USD |
+0.53
|
₹1.44T 17.44B USD | ₹1.63M 19.7K USD | ₹897.35 10.86 USD | ₹915.80 11.08 USD | ₹1.44T 17.44B USD | 121.07 | ₹7.56 0.09 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹385.55 4.66 USD |
+2.42
|
₹1.34T 16.24B USD | ₹6.83M 82.6K USD | ₹371.80 4.5 USD | ₹385.85 4.67 USD | ₹1.34T 16.24B USD | 86.06 | ₹4.48 0.05 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,493.00 42.26 USD |
-0.06
|
₹1.24T 15.05B USD | ₹84.50K 1.02K USD | ₹3,456.10 41.81 USD | ₹3,502.00 42.37 USD | ₹1.24T 15.05B USD | 73.53 | ₹47.50 0.57 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,504.50 30.3 USD |
-0.74
|
₹1.01T 12.22B USD | ₹312.21K 3.78K USD | ₹2,491.10 30.14 USD | ₹2,525.00 30.55 USD | ₹1.01T 12.22B USD | 39.86 | ₹62.83 0.76 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹163.45 1.98 USD |
-0.43
|
₹960.08B 11.62B USD | ₹9.23M 111.71K USD | ₹158.45 1.92 USD | ₹163.57 1.98 USD | ₹960.08B 11.62B USD | 27.98 | ₹5.84 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,791.00 33.77 USD |
-0.7
|
₹827.27B 10.01B USD | ₹146.81K 1.78K USD | ₹2,764.70 33.45 USD | ₹2,804.00 33.92 USD | ₹827.27B 10.01B USD | 45.02 | ₹61.99 0.75 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,225.10 14.82 USD |
<0.01
|
₹768.45B 9.3B USD | ₹704.89K 8.53K USD | ₹1,208.40 14.62 USD | ₹1,234.00 14.93 USD | ₹768.45B 9.3B USD | 43.86 | ₹27.93 0.34 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹54.55 0.66 USD |
+0.31
|
₹749.68B 9.07B USD | ₹20.79M 251.55K USD | ₹53.87 0.65 USD | ₹54.60 0.66 USD | ₹749.68B 9.07B USD | 24.13 | ₹2.26 0.03 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,374.10 16.62 USD |
-1.55
|
₹503.69B 6.09B USD | ₹452.14K 5.47K USD | ₹1,369.10 16.56 USD | ₹1,390.00 16.82 USD | ₹503.69B 6.09B USD | 120.32 | ₹11.42 0.14 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹230.50 2.79 USD |
-0.93
|
₹480.60B 5.81B USD | ₹1.42M 17.21K USD | ₹229.00 2.77 USD | ₹230.98 2.79 USD | ₹480.60B 5.81B USD | 55.01 | ₹4.19 0.05 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,425.60 17.25 USD |
-1.39
|
₹375.05B 4.54B USD | ₹4.33M 52.37K USD | ₹1,401.50 16.96 USD | ₹1,430.50 17.31 USD | ₹375.05B 4.54B USD | 54.47 | ₹26.17 0.32 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,517.10 18.35 USD |
+1.64
|
₹362.74B 4.39B USD | ₹334.15K 4.04K USD | ₹1,475.00 17.85 USD | ₹1,548.00 18.73 USD | ₹362.74B 4.39B USD | 171.23 | ₹8.86 0.11 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,340.00 16.21 USD |
-1.43
|
₹359.99B 4.36B USD | ₹167.61K 2.03K USD | ₹1,338.50 16.19 USD | ₹1,359.00 16.44 USD | ₹359.99B 4.36B USD | 68.43 | ₹19.58 0.24 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹465.10 5.63 USD |
-1.62
|
₹354.23B 4.29B USD | ₹1.07M 12.96K USD | ₹463.25 5.6 USD | ₹470.00 5.69 USD | ₹354.23B 4.29B USD | 28.42 | ₹16.36 0.2 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,280.00 27.58 USD |
+0.44
|
₹331.75B 4.01B USD | ₹659.05K 7.97K USD | ₹2,261.60 27.36 USD | ₹2,328.00 28.16 USD | ₹331.75B 4.01B USD | 58.40 | ₹39.04 0.47 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,601.60 19.38 USD |
-0.24
|
₹329.28B 3.98B USD | ₹155.56K 1.88K USD | ₹1,585.20 19.18 USD | ₹1,612.90 19.51 USD | ₹329.28B 3.98B USD | 62.27 | ₹25.72 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,683.00 32.46 USD |
-0.46
|
₹307.34B 3.72B USD | ₹184.21K 2.23K USD | ₹2,650.00 32.06 USD | ₹2,699.60 32.66 USD | ₹307.34B 3.72B USD | 45.87 | ₹58.49 0.71 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹97.62 1.18 USD |
-0.93
|
₹263.57B 3.19B USD | ₹4.98M 60.21K USD | ₹96.21 1.16 USD | ₹97.95 1.19 USD | ₹263.57B 3.19B USD | 36.97 | ₹2.64 0.03 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,406.80 53.31 USD |
+0.23
|
₹246.71B 2.98B USD | ₹514.75K 6.23K USD | ₹4,362.10 52.77 USD | ₹4,496.50 54.4 USD | ₹246.71B 2.98B USD | 95.44 | ₹46.17 0.56 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.37 0.25 USD |
-0.54
|
₹246.03B 2.98B USD | ₹2.88M 34.85K USD | ₹20.16 0.24 USD | ₹20.40 0.25 USD | ₹246.03B 2.98B USD | 29.52 | ₹0.69 0.008 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,936.00 83.91 USD |
-1.01
|
₹213.35B 2.58B USD | ₹134.76K 1.63K USD | ₹6,860.00 82.99 USD | ₹7,176.50 86.82 USD | ₹213.35B 2.58B USD | 230.20 | ₹30.13 0.36 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,393.00 16.85 USD |
+0.58
|
₹198.87B 2.41B USD | ₹308.58K 3.73K USD | ₹1,361.60 16.47 USD | ₹1,422.00 17.2 USD | ₹198.87B 2.41B USD | 6.77 | ₹205.73 2.49 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹623.50 7.54 USD |
-2.05
|
₹198.21B 2.4B USD | ₹303.07K 3.67K USD | ₹622.30 7.53 USD | ₹641.25 7.76 USD | ₹198.21B 2.4B USD | 56.83 | ₹10.97 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹591.45 7.16 USD |
+0.42
|
₹186.45B 2.26B USD | ₹98.38K 1.19K USD | ₹581.40 7.03 USD | ₹596.00 7.21 USD | ₹186.45B 2.26B USD | 43.45 | ₹13.61 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,111.00 13.44 USD |
-0.87
|
₹173.57B 2.1B USD | ₹1.07M 12.98K USD | ₹1,075.50 13.01 USD | ₹1,118.10 13.53 USD | ₹173.57B 2.1B USD | 72.80 | ₹15.26 0.18 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,884.60 22.8 USD |
+1.14
|
₹169.50B 2.05B USD | ₹538.51K 6.52K USD | ₹1,840.00 22.26 USD | ₹1,904.00 23.04 USD | ₹169.50B 2.05B USD | 87.69 | ₹21.49 0.26 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,051.00 12.72 USD |
+0.29
|
₹160.74B 1.94B USD | ₹148.00K 1.79K USD | ₹1,036.50 12.54 USD | ₹1,066.90 12.91 USD | ₹160.74B 1.94B USD | 22.53 | ₹46.63 0.56 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹404.30 4.89 USD |
+0.74
|
₹150.24B 1.82B USD | ₹8.94M 108.21K USD | ₹398.30 4.82 USD | ₹409.00 4.95 USD | ₹150.24B 1.82B USD | 136.12 | ₹2.97 0.04 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹85.34 1.03 USD |
-0.93
|
₹147.49B 1.78B USD | ₹3.17M 38.32K USD | ₹84.52 1.02 USD | ₹85.49 1.03 USD | ₹147.49B 1.78B USD | 32.44 | ₹2.63 0.03 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹246.13 2.98 USD |
+1.62
|
₹138.34B 1.67B USD | ₹1.67M 20.16K USD | ₹236.66 2.86 USD | ₹246.66 2.98 USD | ₹138.34B 1.67B USD | 20.02 | ₹12.29 0.15 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹291.15 3.52 USD |
+0.21
|
₹135.62B 1.64B USD | ₹1.78M 21.48K USD | ₹286.95 3.47 USD | ₹295.00 3.57 USD | ₹135.62B 1.64B USD | 10.02 | ₹29.05 0.35 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,141.50 25.91 USD |
-2.8
|
₹133.53B 1.62B USD | ₹508.86K 6.16K USD | ₹2,123.00 25.68 USD | ₹2,230.60 26.99 USD | ₹133.53B 1.62B USD | 28.84 | ₹74.25 0.9 USD | ||
KEC International Limited
KEC.NS
IN
|
₹494.85 5.99 USD |
-0.71
|
₹131.73B 1.59B USD | ₹268.76K 3.25K USD | ₹488.50 5.91 USD | ₹496.00 6 USD | ₹131.73B 1.59B USD | 22.06 | ₹22.43 0.27 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹132.44 1.6 USD |
-0.52
|
₹124.56B 1.51B USD | ₹447.46K 5.41K USD | ₹131.30 1.59 USD | ₹132.86 1.61 USD | ₹124.56B 1.51B USD | 21.12 | ₹6.27 0.08 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,004.50 12.15 USD |
+0.63
|
₹119.56B 1.45B USD | ₹89.34K 1.08K USD | ₹980.00 11.86 USD | ₹1,008.70 12.2 USD | ₹119.56B 1.45B USD | 29.08 | ₹34.54 0.42 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,437.40 17.39 USD |
+1.53
|
₹117.98B 1.43B USD | ₹327.08K 3.96K USD | ₹1,396.60 16.9 USD | ₹1,440.20 17.42 USD | ₹117.98B 1.43B USD | 69.54 | ₹20.67 0.25 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹593.40 7.18 USD |
-1.67
|
₹115.94B 1.4B USD | ₹356.08K 4.31K USD | ₹590.00 7.14 USD | ₹602.00 7.28 USD | ₹115.94B 1.4B USD | 67.81 | ₹8.75 0.11 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹509.40 6.16 USD |
+0.03
|
₹114.31B 1.38B USD | ₹138.76K 1.68K USD | ₹501.90 6.07 USD | ₹510.45 6.18 USD | ₹114.31B 1.38B USD | 34.98 | ₹14.56 0.18 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹228.20 2.76 USD |
-3.07
|
₹109.67B 1.33B USD | ₹6.83M 82.67K USD | ₹225.58 2.73 USD | ₹230.98 2.79 USD | ₹109.67B 1.33B USD | 24.53 | ₹9.30 0.11 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,319.20 15.96 USD |
+1.91
|
₹106.31B 1.29B USD | ₹1.95M 23.6K USD | ₹1,293.00 15.64 USD | ₹1,335.40 16.16 USD | ₹106.31B 1.29B USD | 127.33 | ₹10.36 0.13 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹577.60 6.99 USD |
+1.96
|
₹105.00B 1.27B USD | ₹376.49K 4.55K USD | ₹561.30 6.79 USD | ₹587.50 7.11 USD | ₹105.00B 1.27B USD | 147.72 | ₹3.91 0.05 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹168.40 2.04 USD |
-1.38
|
₹104.12B 1.26B USD | ₹250.81K 3.03K USD | ₹168.10 2.03 USD | ₹170.55 2.06 USD | ₹104.12B 1.26B USD | 17.37 | ₹9.69 0.12 USD | ||
HEG Limited
HEG.NS
IN
|
₹534.05 6.46 USD |
+0.52
|
₹103.06B 1.25B USD | ₹475.99K 5.76K USD | ₹522.10 6.32 USD | ₹534.30 6.46 USD | ₹103.06B 1.25B USD | 31.21 | ₹17.11 0.21 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹247.00 2.99 USD |
-0.74
|
₹101.65B 1.23B USD | ₹335.05K 4.05K USD | ₹245.10 2.97 USD | ₹247.65 3 USD | ₹101.65B 1.23B USD | 14.90 | ₹16.57 0.2 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹65.75 0.8 USD |
+0.8
|
₹98.63B 1.19B USD | ₹3.16M 38.22K USD | ₹64.35 0.78 USD | ₹67.05 0.81 USD | ₹98.63B 1.19B USD | 25.88 | ₹2.54 0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹843.50 10.2 USD |
-0.54
|
₹93.20B 1.13B USD | ₹166.67K 2.02K USD | ₹836.00 10.11 USD | ₹848.60 10.27 USD | ₹93.20B 1.13B USD | 22.45 | ₹37.57 0.45 USD | ||
NCC Limited
NCC.NS
IN
|
₹147.36 1.78 USD |
-0.73
|
₹92.52B 1.12B USD | ₹599.49K 7.25K USD | ₹145.20 1.76 USD | ₹148.34 1.79 USD | ₹92.52B 1.12B USD | 13.88 | ₹10.61 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹310.85 3.76 USD |
+0.44
|
₹85.98B 1.04B USD | ₹1.13M 13.67K USD | ₹306.20 3.7 USD | ₹315.80 3.82 USD | ₹85.98B 1.04B USD | 14.98 | ₹20.74 0.25 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹403.45 4.88 USD |
+5.01
|
₹83.31B 1.01B USD | ₹957.04K 11.58K USD | ₹380.75 4.61 USD | ₹406.50 4.92 USD | ₹83.31B 1.01B USD | 0 | -₹18.53 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹153.85 1.86 USD |
-0.2
|
₹74.41B 900.19M USD | ₹336.81K 4.07K USD | ₹152.90 1.85 USD | ₹154.74 1.87 USD | ₹74.41B 900.19M USD | 14.61 | ₹10.53 0.13 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹584.00 7.07 USD |
-2.01
|
₹72.06B 871.86M USD | ₹523.91K 6.34K USD | ₹578.50 7 USD | ₹588.05 7.11 USD | ₹72.06B 871.86M USD | 27.99 | ₹20.86 0.25 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹391.40 4.74 USD |
+4.68
|
₹71.55B 865.65M USD | ₹286.69K 3.47K USD | ₹370.25 4.48 USD | ₹393.00 4.75 USD | ₹71.55B 865.65M USD | 45.61 | ₹8.58 0.1 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹358.00 4.33 USD |
-0.83
|
₹65.81B 796.13M USD | ₹231.70K 2.8K USD | ₹353.70 4.28 USD | ₹360.00 4.36 USD | ₹65.81B 796.13M USD | 271.21 | ₹1.32 0.02 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹23.73 0.29 USD |
-0.42
|
₹62.16B 752.03M USD | ₹13.73M 166.14K USD | ₹23.44 0.28 USD | ₹24.02 0.29 USD | ₹62.16B 752.03M USD | 32.50 | ₹0.73 0.008 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹549.00 6.64 USD |
-0.86
|
₹61.98B 749.91M USD | ₹242.77K 2.94K USD | ₹545.05 6.59 USD | ₹556.70 6.74 USD | ₹61.98B 749.91M USD | 29.09 | ₹18.87 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹240.24 2.91 USD |
+0.33
|
₹61.63B 745.63M USD | ₹148.21K 1.79K USD | ₹233.75 2.83 USD | ₹240.40 2.91 USD | ₹61.63B 745.63M USD | 7.49 | ₹32.04 0.39 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹297.60 3.6 USD |
-1.15
|
₹61.58B 745.03M USD | ₹370.28K 4.48K USD | ₹293.60 3.55 USD | ₹299.15 3.62 USD | ₹61.58B 745.03M USD | 29.58 | ₹10.06 0.12 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹229.01 2.77 USD |
+3.18
|
₹53.35B 645.42M USD | ₹2.45M 29.68K USD | ₹219.72 2.66 USD | ₹231.59 2.8 USD | ₹53.35B 645.42M USD | 50.33 | ₹4.55 0.06 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹77.81 0.94 USD |
+0.56
|
₹48.10B 581.94M USD | ₹612.61K 7.41K USD | ₹75.53 0.91 USD | ₹77.95 0.94 USD | ₹48.10B 581.94M USD | 29.81 | ₹2.61 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹116.14 1.41 USD |
-2.21
|
₹47.25B 571.69M USD | ₹1.47M 17.83K USD | ₹115.32 1.4 USD | ₹117.35 1.42 USD | ₹47.25B 571.69M USD | 24.45 | ₹4.75 0.06 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹670.00 8.11 USD |
-1.65
|
₹47.17B 570.65M USD | ₹335.08K 4.05K USD | ₹665.50 8.05 USD | ₹689.45 8.34 USD | ₹47.17B 570.65M USD | 23.03 | ₹29.09 0.35 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹303.40 3.67 USD |
+1.39
|
₹45.32B 548.25M USD | ₹357.40K 4.32K USD | ₹293.80 3.55 USD | ₹305.85 3.7 USD | ₹45.32B 548.25M USD | 20.43 | ₹14.85 0.18 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹265.80 3.22 USD |
-0.41
|
₹42.54B 514.72M USD | ₹371.68K 4.5K USD | ₹264.95 3.21 USD | ₹272.00 3.29 USD | ₹42.54B 514.72M USD | 14.70 | ₹18.07 0.22 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹103.32 1.25 USD |
+1.11
|
₹41.71B 504.58M USD | ₹536.45K 6.49K USD | ₹100.09 1.21 USD | ₹104.40 1.26 USD | ₹41.71B 504.58M USD | 20.37 | ₹5.07 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹617.65 7.47 USD |
+1.2
|
₹41.11B 497.31M USD | ₹411.53K 4.98K USD | ₹602.00 7.28 USD | ₹627.75 7.59 USD | ₹41.11B 497.31M USD | 125.03 | ₹4.94 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹712.50 8.62 USD |
-1.56
|
₹41.04B 496.55M USD | ₹405.45K 4.91K USD | ₹701.10 8.48 USD | ₹728.70 8.82 USD | ₹41.04B 496.55M USD | 42.81 | ₹16.64 0.2 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹453.95 5.49 USD |
+1
|
₹39.30B 475.48M USD | ₹119.70K 1.45K USD | ₹441.55 5.34 USD | ₹459.00 5.55 USD | ₹39.30B 475.48M USD | 21.30 | ₹21.31 0.26 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹139.88 1.69 USD |
-0.89
|
₹38.09B 460.87M USD | ₹200.56K 2.43K USD | ₹139.15 1.68 USD | ₹141.00 1.71 USD | ₹38.09B 460.87M USD | 26.69 | ₹5.24 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹557.45 6.74 USD |
-0.72
|
₹36.33B 439.53M USD | ₹19.99K 241.79 USD | ₹554.30 6.71 USD | ₹560.05 6.78 USD | ₹36.33B 439.53M USD | 11.01 | ₹50.62 0.61 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹128.40 1.55 USD |
+0.52
|
₹36.11B 436.88M USD | ₹457.78K 5.54K USD | ₹125.00 1.51 USD | ₹128.80 1.56 USD | ₹36.11B 436.88M USD | 8.26 | ₹15.54 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹127.72 1.55 USD |
-0.74
|
₹35.85B 433.77M USD | ₹269.20K 3.26K USD | ₹125.85 1.52 USD | ₹127.80 1.55 USD | ₹35.85B 433.77M USD | 5.03 | ₹25.37 0.31 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹256.85 3.11 USD |
+1.02
|
₹34.08B 412.25M USD | ₹297.86K 3.6K USD | ₹252.10 3.05 USD | ₹258.10 3.12 USD | ₹34.08B 412.25M USD | 60.86 | ₹4.22 0.05 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹32.76 0.4 USD |
-2.09
|
₹31.29B 378.52M USD | ₹2.74M 33.16K USD | ₹32.40 0.39 USD | ₹33.34 0.4 USD | ₹31.29B 378.52M USD | 11.49 | ₹2.85 0.03 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹356.10 4.31 USD |
+0.07
|
₹30.92B 374.13M USD | ₹345.57K 4.18K USD | ₹348.65 4.22 USD | ₹362.60 4.39 USD | ₹30.92B 374.13M USD | 17.04 | ₹20.89 0.25 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,059.80 12.82 USD |
+0.82
|
₹29.67B 359.01M USD | ₹55.57K 672.3 USD | ₹1,034.50 12.52 USD | ₹1,065.00 12.88 USD | ₹29.67B 359.01M USD | 205.78 | ₹5.15 0.06 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹266.80 3.23 USD |
-1.33
|
₹29.50B 356.94M USD | ₹78.70K 952.16 USD | ₹265.10 3.21 USD | ₹269.95 3.27 USD | ₹29.50B 356.94M USD | 40.60 | ₹6.57 0.08 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹110.36 1.34 USD |
-2.09
|
₹26.54B 321.13M USD | ₹323.01K 3.91K USD | ₹109.67 1.33 USD | ₹113.93 1.38 USD | ₹26.54B 321.13M USD | 93.52 | ₹1.18 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹33.12 0.4 USD |
+0.27
|
₹24.29B 293.92M USD | ₹767.27K 9.28K USD | ₹32.52 0.39 USD | ₹33.29 0.4 USD | ₹24.29B 293.92M USD | 0 | -₹0.34 -0.004 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹169.90 2.06 USD |
-2.31
|
₹22.93B 277.38M USD | ₹146.97K 1.78K USD | ₹169.26 2.05 USD | ₹171.95 2.08 USD | ₹22.93B 277.38M USD | 16.51 | ₹10.29 0.12 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹98.27 1.19 USD |
-1.6
|
₹22.19B 268.51M USD | ₹310.54K 3.76K USD | ₹97.65 1.18 USD | ₹98.98 1.2 USD | ₹22.19B 268.51M USD | 67.77 | ₹1.45 0.02 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹473.00 5.72 USD |
0
|
₹20.77B 251.33M USD | ₹21.62K 261.55 USD | ₹468.90 5.67 USD | ₹474.50 5.74 USD | ₹20.77B 251.33M USD | 454.80 | ₹1.04 0.01 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹243.05 2.94 USD |
+1.08
|
₹20.56B 248.78M USD | ₹410.78K 4.97K USD | ₹235.00 2.84 USD | ₹246.80 2.99 USD | ₹20.56B 248.78M USD | 11.16 | ₹21.76 0.26 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹42.30 0.51 USD |
+0.43
|
₹20.14B 243.69M USD | ₹2.71M 32.74K USD | ₹42.03 0.51 USD | ₹42.41 0.51 USD | ₹20.14B 243.69M USD | 79.81 | ₹0.53 0.006 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹240.40 2.92 USD |
+0.17
|
₹16.39B 198.25M USD | ₹814.42K 9.68K USD | ₹235.05 2.84 USD | ₹244.90 2.96 USD | ₹16.39B 198.25M USD | 0 | -₹2.17 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹192.50 2.33 USD |
+1.01
|
₹16.20B 195.98M USD | ₹58.30K 705.33 USD | ₹188.71 2.28 USD | ₹193.59 2.34 USD | ₹16.20B 195.98M USD | 20.65 | ₹9.32 0.11 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹105.62 1.28 USD |
-0.83
|
₹15.90B 192.34M USD | ₹212.06K 2.57K USD | ₹104.68 1.27 USD | ₹107.79 1.3 USD | ₹15.90B 192.34M USD | 53.07 | ₹1.99 0.02 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹55.96 0.68 USD |
+0.65
|
₹14.69B 177.72M USD | ₹1.18M 14.23K USD | ₹55.31 0.67 USD | ₹56.20 0.68 USD | ₹14.69B 177.72M USD | 39.13 | ₹1.43 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹49.15 0.59 USD |
+1.15
|
₹14.57B 176.29M USD | ₹346.47K 4.19K USD | ₹48.08 0.58 USD | ₹49.50 0.6 USD | ₹14.57B 176.29M USD | 70.21 | ₹0.70 0.008 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.58 0.14 USD |
+1.23
|
₹13.82B 167.23M USD | ₹2.51M 30.32K USD | ₹11.35 0.14 USD | ₹11.58 0.14 USD | ₹13.82B 167.23M USD | 25.17 | ₹0.46 0.005 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.14 0.66 USD |
-0.88
|
₹12.21B 147.69M USD | ₹60.23K 728.68 USD | ₹54.01 0.65 USD | ₹55.24 0.67 USD | ₹12.21B 147.69M USD | 773.42 | ₹0.07 0.0008 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.01 0.1 USD |
-0.25
|
₹12.00B 145.15M USD | ₹1.49M 17.98K USD | ₹7.91 0.1 USD | ₹8.03 0.1 USD | ₹12.00B 145.15M USD | 200.25 | ₹0.04 0.0004 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.65 0.25 USD |
-1.43
|
₹9.59B 116M USD | ₹234.68K 2.84K USD | ₹19.96 0.24 USD | ₹20.90 0.25 USD | ₹9.59B 116M USD | 0.18 | ₹109.09 1.32 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹68.08 0.82 USD |
-3.05
|
₹8.05B 97.42M USD | ₹655.61K 7.93K USD | ₹66.00 0.8 USD | ₹70.90 0.86 USD | ₹8.05B 97.42M USD | 136.15 | ₹0.50 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}