Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $260 36.15 USD |
+0.25
|
$1.14T 159.19B USD | $16.97M 2.36M USD | $257.27 35.77 USD | $260.54 36.23 USD | $1.14T 159.19B USD | 21.00 | $12.38 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.04 6.4 USD |
+7.07
|
$228.27B 31.74B USD | $40.95M 5.69M USD | $42.91 5.97 USD | $46.09 6.41 USD | $228.27B 31.74B USD | 21.21 | $2.17 0.3 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.3 9.5 USD |
-0.51
|
$184.09B 25.6B USD | $13M 1.81M USD | $67.79 9.43 USD | $68.82 9.57 USD | $184.09B 25.6B USD | 38.15 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.45 8.96 USD |
-1.32
|
$133.62B 18.58B USD | $18.95M 2.63M USD | $64.22 8.93 USD | $65.15 9.06 USD | $133.62B 18.58B USD | 10.46 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.74 3.72 USD |
+0.3
|
$99.8B 13.88B USD | $39.76M 5.53M USD | $26.27 3.65 USD | $26.97 3.75 USD | $99.8B 13.88B USD | 29.38 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.46 1.18 USD |
-0.94
|
$99.49B 13.83B USD | $42.72M 5.94M USD | $8.41 1.17 USD | $8.56 1.19 USD | $99.49B 13.83B USD | 15.38 | $0.55 0.08 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $45.49 6.33 USD |
+1.54
|
$93.06B 12.94B USD | $15.96M 2.22M USD | $44.46 6.18 USD | $45.55 6.33 USD | $93.06B 12.94B USD | 23.09 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.38 5.75 USD |
+0.17
|
$89.16B 12.4B USD | $11.36M 1.58M USD | $41.11 5.72 USD | $41.88 5.82 USD | $89.16B 12.4B USD | 133.48 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.9 1.79 USD |
-0.15
|
$87.98B 12.23B USD | $8.77M 1.22M USD | $12.88 1.79 USD | $13.07 1.82 USD | $87.98B 12.23B USD | 16.97 | $0.76 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.13 3.49 USD |
+1.95
|
$69.89B 9.72B USD | $44.56M 6.2M USD | $24.83 3.45 USD | $25.57 3.56 USD | $69.89B 9.72B USD | 67.91 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.39 1.03 USD |
-0.14
|
$60.7B 8.44B USD | $33.64M 4.68M USD | $7.34 1.02 USD | $7.44 1.03 USD | $60.7B 8.44B USD | 16.06 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.32 10.33 USD |
+0.5
|
$57.83B 8.04B USD | $3.11M 432.63K USD | $73.72 10.25 USD | $74.88 10.41 USD | $57.83B 8.04B USD | 27.12 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.67 2.18 USD |
+0.51
|
$51.7B 7.19B USD | $15.55M 2.16M USD | $15.51 2.16 USD | $15.69 2.18 USD | $51.7B 7.19B USD | 16.84 | $0.93 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.71 2.88 USD |
+1.02
|
$50.23B 6.98B USD | $6.42M 893.18K USD | $20.42 2.84 USD | $20.8 2.89 USD | $50.23B 6.98B USD | 11.25 | $1.84 0.26 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.87 1.65 USD |
+0.39
|
$54.1B 6.92B USD | $255.7K 32.69K USD | $12.82 1.64 USD | $12.93 1.65 USD | $54.1B 6.92B USD | 6.46 | $1.99 0.25 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.15 4.05 USD |
-0.72
|
$49.25B 6.85B USD | $6.29M 874.72K USD | $28.97 4.03 USD | $29.44 4.09 USD | $49.25B 6.85B USD | 13.43 | $2.17 0.3 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.34 8.53 USD |
+1.49
|
$49.07B 6.82B USD | $1.64M 228.2K USD | $60.37 8.39 USD | $61.5 8.55 USD | $49.07B 6.82B USD | 22.88 | $2.68 0.37 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.33 5.89 USD |
+0.95
|
$42.56B 5.92B USD | $10.98M 1.53M USD | $41.66 5.79 USD | $42.37 5.89 USD | $42.56B 5.92B USD | 31.82 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $23.12 3.21 USD |
+0.09
|
$41.69B 5.8B USD | $48.99M 6.81M USD | $23.1 3.21 USD | $23.72 3.3 USD | $41.69B 5.8B USD | 33.02 | $0.7 0.1 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.3 1.29 USD |
+1.2
|
$36.32B 5.05B USD | $27.78M 3.86M USD | $9.19 1.28 USD | $9.31 1.29 USD | $36.32B 5.05B USD | 19.37 | $0.48 0.07 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.62 2.73 USD |
+1.03
|
$36.21B 5.04B USD | $17.96M 2.5M USD | $19.38 2.69 USD | $19.81 2.75 USD | $36.21B 5.04B USD | 23.63 | $0.83 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.08 1.12 USD |
-0.37
|
$33.91B 4.72B USD | $43.36M 6.03M USD | $8 1.11 USD | $8.14 1.13 USD | $33.91B 4.72B USD | 13.24 | $0.61 0.08 USD | |
| GEM Co., Ltd. 002340.SZ | $6.23 0.87 USD |
0
|
$31.94B 4.44B USD | $30.32M 4.22M USD | $6.19 0.86 USD | $6.26 0.87 USD | $31.94B 4.44B USD | 29.66 | $0.21 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.28 2.82 USD |
-0.83
|
$31.76B 4.42B USD | $11.23M 1.56M USD | $20.07 2.79 USD | $20.66 2.87 USD | $31.76B 4.42B USD | 338.00 | $0.06 0.008 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.08 1.68 USD |
+0.17
|
$30B 4.17B USD | $13.22M 1.84M USD | $11.96 1.66 USD | $12.14 1.69 USD | $30B 4.17B USD | 32.64 | $0.37 0.05 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.4 3.39 USD |
-0.89
|
$29.15B 4.05B USD | $15.93M 2.21M USD | $23.88 3.32 USD | $24.61 3.42 USD | $29.15B 4.05B USD | 12.38 | $1.97 0.27 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $145.93 20.29 USD |
+7.4
|
$28.61B 3.98B USD | $3.76M 523.16K USD | $135.11 18.79 USD | $147.41 20.5 USD | $28.61B 3.98B USD | 810.72 | $0.18 0.03 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.22 1.05 USD |
+1.36
|
$30.18B 3.86B USD | $859.65K 109.92K USD | $8.11 1.04 USD | $8.23 1.05 USD | $30.18B 3.86B USD | 8.83 | $0.93 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $115.23 16.02 USD |
-0.1
|
$27.68B 3.85B USD | $3.99M 555.36K USD | $114.13 15.87 USD | $116.37 16.18 USD | $27.68B 3.85B USD | 123.90 | $0.93 0.13 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.36 2 USD |
+0.63
|
$27.64B 3.84B USD | $4.04M 561.44K USD | $14.25 1.98 USD | $14.38 2 USD | $27.64B 3.84B USD | 16.69 | $0.86 0.12 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.86 2.9 USD |
+0.58
|
$26.88B 3.74B USD | $27.56M 3.83M USD | $20.36 2.83 USD | $21.06 2.93 USD | $26.88B 3.74B USD | 80.23 | $0.26 0.04 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.94 2.36 USD |
+0.06
|
$26.52B 3.69B USD | $14.65M 2.04M USD | $16.71 2.32 USD | $17.05 2.37 USD | $26.52B 3.69B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.07 0.7 USD |
-5.58
|
$26.36B 3.67B USD | $80.52M 11.2M USD | $5.05 0.7 USD | $5.45 0.76 USD | $26.36B 3.67B USD | 16.89 | $0.3 0.04 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.1 3.35 USD |
-0.45
|
$25.36B 3.53B USD | $18.43M 2.56M USD | $23.22 3.23 USD | $24.13 3.36 USD | $25.36B 3.53B USD | 28.69 | $0.84 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.26 6.43 USD |
+1.03
|
$25.24B 3.51B USD | $11.07M 1.54M USD | $45.28 6.3 USD | $46.93 6.53 USD | $25.24B 3.51B USD | 60.86 | $0.76 0.11 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.19 2.67 USD |
-1.54
|
$25.24B 3.51B USD | $10.84M 1.51M USD | $19.07 2.65 USD | $19.39 2.7 USD | $25.24B 3.51B USD | 39.97 | $0.48 0.07 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.87 2.76 USD |
-0.85
|
$25.03B 3.48B USD | $29.89M 4.16M USD | $19.73 2.74 USD | $20.04 2.79 USD | $25.03B 3.48B USD | 26.85 | $0.74 0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.76 4.56 USD |
0
|
$24.4B 3.39B USD | $11.47M 1.59M USD | $32.15 4.47 USD | $32.85 4.57 USD | $24.4B 3.39B USD | 55.52 | $0.59 0.08 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.95 3.19 USD |
+1.19
|
$24.23B 3.37B USD | $8.89M 1.24M USD | $22.46 3.12 USD | $23.21 3.23 USD | $24.23B 3.37B USD | 25.78 | $0.89 0.12 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.94 2.91 USD |
-1.64
|
$23.83B 3.31B USD | $13.26M 1.84M USD | $20.7 2.88 USD | $21.29 2.96 USD | $23.83B 3.31B USD | 87.25 | $0.24 0.03 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.07 2.37 USD |
-1.27
|
$23.77B 3.31B USD | $21.49M 2.99M USD | $17.02 2.37 USD | $17.25 2.4 USD | $23.77B 3.31B USD | 0 | -$0.32 -0.04 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.22 3.09 USD |
+0.95
|
$22.64B 3.15B USD | $12.85M 1.79M USD | $21.91 3.05 USD | $22.35 3.11 USD | $22.64B 3.15B USD | 20.76 | $1.07 0.15 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $74.62 10.38 USD |
-3.89
|
$22.29B 3.1B USD | $12.33M 1.71M USD | $73.56 10.23 USD | $76.9 10.69 USD | $22.29B 3.1B USD | 95.66 | $0.78 0.11 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $143.24 19.92 USD |
-2.01
|
$22.21B 3.09B USD | $4.04M 561.89K USD | $142.03 19.75 USD | $146.5 20.37 USD | $22.21B 3.09B USD | 716.20 | $0.2 0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.86 7.63 USD |
-1.33
|
$21.91B 3.05B USD | $5M 695.23K USD | $54.63 7.6 USD | $55.57 7.73 USD | $21.91B 3.05B USD | 25.05 | $2.19 0.3 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.92 6.66 USD |
-0.37
|
$21.61B 3.01B USD | $882.06K 122.64K USD | $47.66 6.63 USD | $48.2 6.7 USD | $21.61B 3.01B USD | 39.60 | $1.21 0.17 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.69 3.02 USD |
+9.99
|
$21.55B 3B USD | $41.2M 5.73M USD | $19.72 2.74 USD | $21.69 3.02 USD | $21.55B 3B USD | 361.50 | $0.06 0.008 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.8 0.95 USD |
-1.45
|
$21.54B 2.99B USD | $30.61M 4.26M USD | $6.76 0.94 USD | $6.94 0.96 USD | $21.54B 2.99B USD | 40.00 | $0.17 0.02 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.09 1.12 USD |
0
|
$20.87B 2.9B USD | $7.68M 1.07M USD | $8.02 1.12 USD | $8.11 1.13 USD | $20.87B 2.9B USD | 73.54 | $0.11 0.02 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.99 5.56 USD |
+0.13
|
$20.61B 2.87B USD | $11.85M 1.65M USD | $39.2 5.45 USD | $40.68 5.66 USD | $20.61B 2.87B USD | 59.68 | $0.67 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.8 1.22 USD |
-2.44
|
$20.47B 2.85B USD | $52.24M 7.26M USD | $8.74 1.22 USD | $9.02 1.25 USD | $20.47B 2.85B USD | 20.95 | $0.42 0.06 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.09 1.4 USD |
+0.6
|
$20.37B 2.83B USD | $21.86M 3.04M USD | $9.97 1.39 USD | $10.14 1.41 USD | $20.37B 2.83B USD | 15.05 | $0.67 0.09 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.29 0.46 USD |
-0.3
|
$20.35B 2.83B USD | $38.69M 5.38M USD | $3.27 0.45 USD | $3.31 0.46 USD | $20.35B 2.83B USD | 17.31 | $0.19 0.03 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.2 2.39 USD |
+0.23
|
$20.21B 2.81B USD | $6.29M 874.72K USD | $17.06 2.37 USD | $17.25 2.4 USD | $20.21B 2.81B USD | 13.23 | $1.3 0.18 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.57 5.5 USD |
+1.2
|
$20.04B 2.79B USD | $5.83M 810.83K USD | $39.01 5.42 USD | $39.93 5.55 USD | $20.04B 2.79B USD | 42.54 | $0.93 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.79 0.94 USD |
0
|
$19.69B 2.74B USD | $13.55M 1.88M USD | $6.77 0.94 USD | $6.81 0.95 USD | $19.69B 2.74B USD | 11.13 | $0.61 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.93 2.77 USD |
-0.1
|
$19.61B 2.73B USD | $2.41M 334.61K USD | $19.84 2.76 USD | $20 2.78 USD | $19.61B 2.73B USD | 20.76 | $0.96 0.13 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.3 1.57 USD |
+0.89
|
$19.02B 2.64B USD | $18.46M 2.57M USD | $11.15 1.55 USD | $11.38 1.58 USD | $19.02B 2.64B USD | 20.54 | $0.55 0.08 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.44 7.57 USD |
+0.09
|
$18.93B 2.63B USD | $3.75M 521.33K USD | $53.92 7.5 USD | $54.86 7.63 USD | $18.93B 2.63B USD | 6.54 | $8.32 1.16 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.73 1.63 USD |
+0.34
|
$18.67B 2.6B USD | $5.36M 744.84K USD | $11.63 1.62 USD | $11.87 1.65 USD | $18.67B 2.6B USD | 20.22 | $0.58 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $58.46 8.13 USD |
+0.12
|
$18.67B 2.6B USD | $6.07M 843.4K USD | $57.57 8 USD | $59.47 8.27 USD | $18.67B 2.6B USD | 59.05 | $0.99 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $148.27 20.62 USD |
+0.42
|
$18.48B 2.57B USD | $3.04M 422.55K USD | $145.73 20.26 USD | $151.17 21.02 USD | $18.48B 2.57B USD | 76.82 | $1.93 0.27 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $38.6 5.37 USD |
+2.12
|
$18.41B 2.56B USD | $69.15M 9.62M USD | $36.45 5.07 USD | $39.23 5.45 USD | $18.41B 2.56B USD | 0 | -$0.63 -0.08 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.12 0.57 USD |
+1.48
|
$18.31B 2.55B USD | $16.88M 2.35M USD | $4.06 0.56 USD | $4.13 0.57 USD | $18.31B 2.55B USD | 31.69 | $0.13 0.02 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.28 3.93 USD |
+0.75
|
$18.04B 2.51B USD | $9.85M 1.37M USD | $27.85 3.87 USD | $28.68 3.99 USD | $18.04B 2.51B USD | 27.72 | $1.02 0.14 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.49 2.85 USD |
-0.97
|
$17.77B 2.47B USD | $15.02M 2.09M USD | $20.27 2.82 USD | $20.78 2.89 USD | $17.77B 2.47B USD | 0 | -$0.92 -0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.88 3.18 USD |
+0.7
|
$17.75B 2.47B USD | $9.24M 1.28M USD | $22.5 3.13 USD | $22.96 3.19 USD | $17.75B 2.47B USD | 57.19 | $0.4 0.06 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $49.72 6.91 USD |
+0.16
|
$17.52B 2.44B USD | $21.02M 2.92M USD | $49.59 6.9 USD | $52 7.23 USD | $17.52B 2.44B USD | 621.50 | $0.08 0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.32 0.46 USD |
+0.6
|
$17.33B 2.41B USD | $21.52M 2.99M USD | $3.29 0.46 USD | $3.34 0.46 USD | $17.33B 2.41B USD | 18.44 | $0.18 0.03 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.31 1.71 USD |
+0.74
|
$17.25B 2.4B USD | $35.81M 4.98M USD | $11.96 1.66 USD | $12.42 1.73 USD | $17.25B 2.4B USD | 615.50 | $0.02 0.002 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.33 2.27 USD |
-0.37
|
$16.7B 2.32B USD | $8.16M 1.13M USD | $16.13 2.24 USD | $16.45 2.29 USD | $16.7B 2.32B USD | 29.16 | $0.56 0.08 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.51 0.63 USD |
0
|
$16.35B 2.27B USD | $12.11M 1.68M USD | $4.48 0.62 USD | $4.53 0.63 USD | $16.35B 2.27B USD | 451.00 | $0.01 0.001 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $121.24 16.86 USD |
-3.78
|
$16B 2.23B USD | $5.51M 766.35K USD | $120.6 16.77 USD | $127.2 17.69 USD | $16B 2.23B USD | 209.03 | $0.58 0.08 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.63 0.37 USD |
0
|
$15.91B 2.21B USD | $21.11M 2.93M USD | $2.61 0.36 USD | $2.65 0.37 USD | $15.91B 2.21B USD | 32.87 | $0.08 0.01 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.38 1.44 USD |
-0.1
|
$15.89B 2.21B USD | $8.42M 1.17M USD | $10.33 1.44 USD | $10.42 1.45 USD | $15.89B 2.21B USD | 14.41 | $0.72 0.1 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.5 2.16 USD |
+0.65
|
$15.72B 2.19B USD | $68.74M 9.56M USD | $15.12 2.1 USD | $15.66 2.18 USD | $15.72B 2.19B USD | 44.28 | $0.35 0.05 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.87 1.79 USD |
+0.55
|
$15.67B 2.18B USD | $46.88M 6.52M USD | $12.62 1.75 USD | $13.15 1.83 USD | $15.67B 2.18B USD | 20.75 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.11 7.94 USD |
-0.28
|
$15.62B 2.17B USD | $1.09M 151.99K USD | $56.7 7.88 USD | $57.58 8.01 USD | $15.62B 2.17B USD | 27.85 | $2.05 0.29 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.23 2.53 USD |
-0.87
|
$15.51B 2.16B USD | $10.21M 1.42M USD | $17.97 2.5 USD | $18.34 2.55 USD | $15.51B 2.16B USD | 23.07 | $0.79 0.11 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.46 2.57 USD |
0
|
$15.34B 2.13B USD | $4.47M 621.99K USD | $18.32 2.55 USD | $18.63 2.59 USD | $15.34B 2.13B USD | 45.02 | $0.41 0.06 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $49.46 6.88 USD |
+0.61
|
$15.22B 2.12B USD | $8.75M 1.22M USD | $48.83 6.79 USD | $50.61 7.04 USD | $15.22B 2.12B USD | 77.28 | $0.64 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.08 2.37 USD |
+2.03
|
$15.07B 2.1B USD | $8.17M 1.14M USD | $16.67 2.32 USD | $17.14 2.38 USD | $15.07B 2.1B USD | 23.08 | $0.74 0.1 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.91 1.8 USD |
+0.54
|
$14.87B 2.07B USD | $14.97M 2.08M USD | $12.72 1.77 USD | $12.96 1.8 USD | $14.87B 2.07B USD | 26.34 | $0.49 0.07 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.17 1 USD |
+3.61
|
$14.8B 2.06B USD | $25.73M 3.58M USD | $6.99 0.97 USD | $7.19 1 USD | $14.8B 2.06B USD | 0 | $0 0 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $23.14 3.22 USD |
+0.26
|
$14.68B 2.04B USD | $5.92M 823.61K USD | $22.8 3.17 USD | $23.39 3.25 USD | $14.68B 2.04B USD | 31.69 | $0.73 0.1 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.08 0.98 USD |
-0.42
|
$14.52B 2.02B USD | $7.64M 1.06M USD | $7.08 0.98 USD | $7.16 1 USD | $14.52B 2.02B USD | 28.32 | $0.25 0.03 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $14.03 1.95 USD |
-10.01
|
$14.5B 2.02B USD | $122.91M 17.09M USD | $14.03 1.95 USD | $15.28 2.12 USD | $14.5B 2.02B USD | 127.54 | $0.11 0.02 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.48 1.04 USD |
+0.4
|
$14.38B 2B USD | $25.74M 3.58M USD | $7.36 1.02 USD | $7.51 1.04 USD | $14.38B 2B USD | 53.42 | $0.14 0.02 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.56 1.19 USD |
-0.58
|
$14.25B 1.98B USD | $43.6M 6.06M USD | $8.42 1.17 USD | $8.66 1.2 USD | $14.25B 1.98B USD | 53.50 | $0.16 0.02 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $49.25 6.85 USD |
-2.76
|
$14.23B 1.98B USD | $25.88M 3.6M USD | $48.53 6.75 USD | $51.5 7.16 USD | $14.23B 1.98B USD | 87.94 | $0.56 0.08 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $100.59 13.99 USD |
+1.59
|
$14.13B 1.96B USD | $877.58K 122.02K USD | $98.5 13.7 USD | $101.86 14.16 USD | $14.13B 1.96B USD | 139.70 | $0.72 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $63.91 8.89 USD |
-1.02
|
$13.89B 1.93B USD | $2.36M 327.5K USD | $62.82 8.73 USD | $64.57 8.98 USD | $13.89B 1.93B USD | 255.63 | $0.25 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.5 2.16 USD |
+0.19
|
$13.89B 1.93B USD | $3.83M 532.63K USD | $15.32 2.13 USD | $15.58 2.17 USD | $13.89B 1.93B USD | 20.94 | $0.74 0.1 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.18 3.5 USD |
-0.63
|
$13.86B 1.93B USD | $7.41M 1.03M USD | $25.02 3.48 USD | $25.36 3.53 USD | $13.86B 1.93B USD | 40.61 | $0.62 0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.78 2.75 USD |
-0.9
|
$13.65B 1.9B USD | $2.63M 365.45K USD | $19.55 2.72 USD | $19.96 2.78 USD | $13.65B 1.9B USD | 19.39 | $1.02 0.14 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.12 0.85 USD |
+1.49
|
$13.64B 1.9B USD | $15.94M 2.22M USD | $6.01 0.84 USD | $6.13 0.85 USD | $13.64B 1.9B USD | 67.99 | $0.09 0.01 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.5 1.88 USD |
+2.12
|
$13.6B 1.89B USD | $62.48M 8.69M USD | $12.88 1.79 USD | $14.2 1.97 USD | $13.6B 1.89B USD | 225.00 | $0.06 0.008 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $29.72 4.13 USD |
+0.13
|
$13.6B 1.89B USD | $8.93M 1.24M USD | $29.36 4.08 USD | $30.25 4.21 USD | $13.6B 1.89B USD | 52.14 | $0.57 0.08 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.58 0.5 USD |
+0.56
|
$13.44B 1.87B USD | $9.55M 1.33M USD | $3.53 0.49 USD | $3.58 0.5 USD | $13.44B 1.87B USD | 11.93 | $0.3 0.04 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.88 2.07 USD |
+1.09
|
$13.36B 1.86B USD | $20.6M 2.86M USD | $14.61 2.03 USD | $15 2.09 USD | $13.36B 1.86B USD | 0 | -$2.16 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||