Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (754)
Shenzhen (754)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (754)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $265.19 36.87 USD |
+0.99
|
$1.22T 169.23B USD | $11.2M 1.56M USD | $260.98 36.29 USD | $265.23 36.88 USD | $1.22T 169.23B USD | 21.43 | $12.37 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $48.16 6.7 USD |
+1.5
|
$239.16B 33.25B USD | $7.45M 1.04M USD | $47.34 6.58 USD | $48.17 6.7 USD | $239.16B 33.25B USD | 22.19 | $2.17 0.3 USD | |
| INOVANCE TECH 300124.SZ | $64.02 8.9 USD |
-1.13
|
$172.55B 23.99B USD | $7.1M 987.15K USD | $63.8 8.87 USD | $64.74 9 USD | $172.55B 23.99B USD | 35.76 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $68.6 9.54 USD |
-1.68
|
$142.22B 19.78B USD | $16.34M 2.27M USD | $68.42 9.51 USD | $70.66 9.82 USD | $142.22B 19.78B USD | 11.13 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.73 3.58 USD |
-0.89
|
$105.14B 14.62B USD | $16.9M 2.35M USD | $25.52 3.55 USD | $25.9 3.6 USD | $105.14B 14.62B USD | 28.27 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.11 1.13 USD |
+1
|
$95.32B 13.25B USD | $25.07M 3.49M USD | $7.98 1.11 USD | $8.16 1.13 USD | $95.32B 13.25B USD | 14.74 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $45.6 6.34 USD |
-1.7
|
$93.28B 12.97B USD | $9.57M 1.33M USD | $45.3 6.3 USD | $46.35 6.44 USD | $93.28B 12.97B USD | 23.14 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.43 5.48 USD |
-1.35
|
$84.96B 11.81B USD | $9.04M 1.26M USD | $39.23 5.45 USD | $39.81 5.54 USD | $84.96B 11.81B USD | 127.19 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12 1.67 USD |
+0.76
|
$81.84B 11.38B USD | $15.49M 2.15M USD | $11.86 1.65 USD | $12.1 1.68 USD | $81.84B 11.38B USD | 15.58 | $0.77 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.97 3.75 USD |
+0.15
|
$75.01B 10.43B USD | $8.79M 1.22M USD | $26.81 3.73 USD | $27.09 3.77 USD | $75.01B 10.43B USD | 72.89 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.28 1.01 USD |
-0.14
|
$60.25B 8.38B USD | $13.7M 1.9M USD | $7.25 1.01 USD | $7.3 1.02 USD | $60.25B 8.38B USD | 15.82 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.51 10.22 USD |
-0.05
|
$57.22B 7.96B USD | $963.8K 134.01K USD | $72.88 10.13 USD | $73.62 10.24 USD | $57.22B 7.96B USD | 26.82 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.54 4.25 USD |
-2.05
|
$55.09B 7.66B USD | $43.23M 6.01M USD | $30.14 4.19 USD | $30.87 4.29 USD | $55.09B 7.66B USD | 43.62 | $0.7 0.1 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.81 2.2 USD |
-0.5
|
$51.87B 7.21B USD | $8.04M 1.12M USD | $15.77 2.19 USD | $15.92 2.21 USD | $51.87B 7.21B USD | 17.00 | $0.93 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.29 2.82 USD |
+1.2
|
$49.48B 6.88B USD | $2.03M 282.71K USD | $20.01 2.78 USD | $20.32 2.83 USD | $49.48B 6.88B USD | 11.02 | $1.84 0.26 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.27 1.82 USD |
-0.07
|
$53.52B 6.84B USD | $73.2K 9.36K USD | $14.13 1.81 USD | $14.28 1.83 USD | $53.52B 6.84B USD | 7.09 | $2.01 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $59.06 8.21 USD |
+0.79
|
$47.25B 6.57B USD | $1.64M 228.32K USD | $58.45 8.13 USD | $59.82 8.32 USD | $47.25B 6.57B USD | 22.03 | $2.68 0.37 USD | |
| Huagong Tech Company Limited 000988.SZ | $45.24 6.29 USD |
-1.2
|
$46.68B 6.49B USD | $7.92M 1.1M USD | $45.12 6.27 USD | $46.1 6.41 USD | $46.68B 6.49B USD | 34.01 | $1.33 0.18 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.85 3.73 USD |
+0.49
|
$45.36B 6.31B USD | $2.19M 304K USD | $26.59 3.7 USD | $26.93 3.74 USD | $45.36B 6.31B USD | 12.37 | $2.17 0.3 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.93 1.38 USD |
-2.26
|
$39.69B 5.52B USD | $26.44M 3.68M USD | $9.89 1.38 USD | $10.18 1.42 USD | $39.69B 5.52B USD | 20.68 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.91 3.32 USD |
-1.48
|
$37.45B 5.21B USD | $13.57M 1.89M USD | $23.62 3.28 USD | $24.19 3.36 USD | $37.45B 5.21B USD | 398.50 | $0.06 0.008 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.05 1.12 USD |
-0.74
|
$37.23B 5.18B USD | $29.45M 4.09M USD | $8 1.11 USD | $8.1 1.13 USD | $37.23B 5.18B USD | 13.19 | $0.61 0.08 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $189.7 26.38 USD |
+2.08
|
$37.19B 5.17B USD | $1.54M 214.07K USD | $183.5 25.51 USD | $192.59 26.78 USD | $37.19B 5.17B USD | 1053.88 | $0.18 0.03 USD | |
| SUNWODA 300207.SZ | $19.82 2.76 USD |
-1.64
|
$36.58B 5.09B USD | $13.27M 1.85M USD | $19.73 2.74 USD | $20.16 2.8 USD | $36.58B 5.09B USD | 23.87 | $0.83 0.12 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.15 1.83 USD |
+0.23
|
$32.66B 4.54B USD | $14.8M 2.06M USD | $13.04 1.81 USD | $13.23 1.84 USD | $32.66B 4.54B USD | 35.54 | $0.37 0.05 USD | |
| GEM Co., Ltd. 002340.SZ | $6.32 0.88 USD |
-0.78
|
$32.39B 4.5B USD | $28.08M 3.9M USD | $6.3 0.88 USD | $6.38 0.89 USD | $32.39B 4.5B USD | 30.09 | $0.21 0.03 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.85 3.73 USD |
-1.21
|
$32.07B 4.46B USD | $10M 1.39M USD | $26.5 3.68 USD | $27.2 3.78 USD | $32.07B 4.46B USD | 13.62 | $1.97 0.27 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $24.86 3.46 USD |
+10
|
$31.32B 4.35B USD | $170.63M 23.73M USD | $22.71 3.16 USD | $24.86 3.46 USD | $31.32B 4.35B USD | 34.05 | $0.73 0.1 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.55 3.14 USD |
-2.8
|
$29.6B 4.12B USD | $24.6M 3.42M USD | $22.33 3.1 USD | $23.19 3.22 USD | $29.6B 4.12B USD | 86.73 | $0.26 0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.72 4.13 USD |
+3.05
|
$28.79B 4B USD | $17.8M 2.48M USD | $29.09 4.04 USD | $30.14 4.19 USD | $28.79B 4B USD | 66.04 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.33 2.83 USD |
-1.74
|
$28.31B 3.94B USD | $33.32M 4.63M USD | $20.29 2.82 USD | $20.66 2.87 USD | $28.31B 3.94B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.44 7.01 USD |
+5.68
|
$27.63B 3.84B USD | $35.88M 4.99M USD | $48.1 6.69 USD | $51.2 7.12 USD | $27.63B 3.84B USD | 66.36 | $0.76 0.11 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.26 2.82 USD |
-0.25
|
$26.65B 3.7B USD | $5.19M 721.89K USD | $20 2.78 USD | $20.4 2.84 USD | $26.65B 3.7B USD | 42.20 | $0.48 0.07 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.4 1.86 USD |
+1.52
|
$26.27B 3.65B USD | $7.83M 1.09M USD | $13.22 1.84 USD | $13.48 1.87 USD | $26.27B 3.65B USD | 15.58 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.06 1.16 USD |
+0.11
|
$28.38B 3.63B USD | $273.3K 34.94K USD | $9.04 1.16 USD | $9.07 1.16 USD | $28.38B 3.63B USD | 9.63 | $0.94 0.12 USD | |
| ROBOT 300024.SZ | $16.63 2.31 USD |
-0.89
|
$26.04B 3.62B USD | $8.05M 1.12M USD | $16.52 2.3 USD | $16.82 2.34 USD | $26.04B 3.62B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.22 3.37 USD |
-1.22
|
$25.48B 3.54B USD | $5.71M 793.99K USD | $24.17 3.36 USD | $24.5 3.41 USD | $25.48B 3.54B USD | 28.83 | $0.84 0.12 USD | |
| TGOOD 300001.SZ | $23.62 3.28 USD |
-0.08
|
$24.94B 3.47B USD | $3.82M 531.49K USD | $23.5 3.27 USD | $23.87 3.32 USD | $24.94B 3.47B USD | 26.53 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103.12 14.34 USD |
-1.03
|
$24.77B 3.44B USD | $818.82K 113.85K USD | $102.94 14.31 USD | $104.5 14.53 USD | $24.77B 3.44B USD | 109.70 | $0.94 0.13 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.43 3.4 USD |
-0.85
|
$24.21B 3.37B USD | $18.92M 2.63M USD | $24.3 3.38 USD | $24.8 3.45 USD | $24.21B 3.37B USD | 407.16 | $0.06 0.008 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.56 0.63 USD |
0
|
$23.71B 3.3B USD | $7.81M 1.09M USD | $4.54 0.63 USD | $4.57 0.64 USD | $23.71B 3.3B USD | 15.19 | $0.3 0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $140.92 19.59 USD |
-0.99
|
$23.63B 3.29B USD | $2.43M 338.5K USD | $139.4 19.38 USD | $144 20.02 USD | $23.63B 3.29B USD | 704.60 | $0.2 0.03 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.81 7.2 USD |
-2.25
|
$23.37B 3.25B USD | $3.11M 432.11K USD | $51.16 7.11 USD | $52.92 7.36 USD | $23.37B 3.25B USD | 42.81 | $1.21 0.17 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.95 1.24 USD |
-0.78
|
$23.08B 3.21B USD | $10.69M 1.49M USD | $8.89 1.24 USD | $9.02 1.25 USD | $23.08B 3.21B USD | 89.50 | $0.1 0.01 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.19 2.81 USD |
+1.51
|
$22.98B 3.19B USD | $14.44M 2.01M USD | $19.84 2.76 USD | $20.67 2.87 USD | $22.98B 3.19B USD | 84.12 | $0.24 0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $57.1 7.94 USD |
-3.38
|
$22.8B 3.17B USD | $6.35M 882.27K USD | $56.8 7.9 USD | $59.8 8.31 USD | $22.8B 3.17B USD | 26.07 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.85 3.04 USD |
+0.74
|
$22.26B 3.1B USD | $10.06M 1.4M USD | $21.53 2.99 USD | $22.18 3.08 USD | $22.26B 3.1B USD | 20.42 | $1.07 0.15 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.64 4.68 USD |
-2.44
|
$21.45B 2.98B USD | $8.62M 1.2M USD | $33.13 4.61 USD | $34.49 4.8 USD | $21.45B 2.98B USD | 32.98 | $1.02 0.14 USD | |
| EASPRING TECH 300073.SZ | $42.21 5.87 USD |
-1.95
|
$21.38B 2.97B USD | $5.26M 730.71K USD | $42.03 5.84 USD | $43 5.98 USD | $21.38B 2.97B USD | 45.38 | $0.93 0.13 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.75 0.94 USD |
-0.15
|
$21.38B 2.97B USD | $16.26M 2.26M USD | $6.73 0.94 USD | $6.95 0.97 USD | $21.38B 2.97B USD | 39.70 | $0.17 0.02 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.23 5.73 USD |
+3.1
|
$21.25B 2.95B USD | $17.05M 2.37M USD | $39.95 5.55 USD | $41.9 5.83 USD | $21.25B 2.95B USD | 61.53 | $0.67 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.02 2.51 USD |
+0.39
|
$21.17B 2.94B USD | $1.89M 262.33K USD | $17.88 2.49 USD | $18.1 2.52 USD | $21.17B 2.94B USD | 13.86 | $1.3 0.18 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.33 0.46 USD |
0
|
$20.59B 2.86B USD | $8.34M 1.16M USD | $3.32 0.46 USD | $3.34 0.46 USD | $20.59B 2.86B USD | 17.52 | $0.19 0.03 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.18 2.81 USD |
+2.75
|
$19.85B 2.76B USD | $11.42M 1.59M USD | $19.71 2.74 USD | $20.5 2.85 USD | $19.85B 2.76B USD | 21.02 | $0.96 0.13 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.82 1.37 USD |
+0.82
|
$19.83B 2.76B USD | $21.93M 3.05M USD | $9.67 1.34 USD | $9.96 1.38 USD | $19.83B 2.76B USD | 14.65 | $0.67 0.09 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.25 9.21 USD |
-1
|
$19.79B 2.75B USD | $2.25M 313.08K USD | $66.01 9.18 USD | $67.5 9.39 USD | $19.79B 2.75B USD | 84.93 | $0.78 0.11 USD | |
| CTI 300012.SZ | $11.71 1.63 USD |
+0.52
|
$19.71B 2.74B USD | $20.51M 2.85M USD | $11.61 1.61 USD | $11.86 1.65 USD | $19.71B 2.74B USD | 21.29 | $0.55 0.08 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.3 1.15 USD |
+0.36
|
$19.67B 2.73B USD | $9.44M 1.31M USD | $8.28 1.15 USD | $8.34 1.16 USD | $19.67B 2.73B USD | 19.76 | $0.42 0.06 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.77 0.94 USD |
+0.59
|
$19.63B 2.73B USD | $12.88M 1.79M USD | $6.72 0.93 USD | $6.79 0.94 USD | $19.63B 2.73B USD | 11.09 | $0.61 0.08 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $65.1 9.05 USD |
-1.35
|
$18.95B 2.63B USD | $8.46M 1.18M USD | $64.53 8.97 USD | $67.17 9.34 USD | $18.95B 2.63B USD | 116.25 | $0.56 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.07 5.85 USD |
-1.71
|
$18.81B 2.62B USD | $4.92M 684.08K USD | $41.83 5.82 USD | $43.07 5.99 USD | $18.81B 2.62B USD | 59.25 | $0.71 0.1 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.02 7.51 USD |
-1.32
|
$18.78B 2.61B USD | $3.44M 478.84K USD | $53.9 7.49 USD | $55.26 7.68 USD | $18.78B 2.61B USD | 6.49 | $8.32 1.16 USD | |
| XGD 300130.SZ | $33.1 4.6 USD |
+3.41
|
$18.78B 2.61B USD | $32.96M 4.58M USD | $31.9 4.44 USD | $33.15 4.61 USD | $18.78B 2.61B USD | 110.33 | $0.3 0.04 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.93 1.24 USD |
+3.71
|
$18.58B 2.58B USD | $230.19M 32.01M USD | $8.6 1.2 USD | $9.09 1.26 USD | $18.58B 2.58B USD | 0 | -$0.01 -0.001 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.09 0.57 USD |
+0.25
|
$18.18B 2.53B USD | $6.61M 918.48K USD | $4.07 0.57 USD | $4.1 0.57 USD | $18.18B 2.53B USD | 31.46 | $0.13 0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.02 2.92 USD |
+0.96
|
$17.88B 2.49B USD | $23.52M 3.27M USD | $20.63 2.87 USD | $21.4 2.98 USD | $17.88B 2.49B USD | 26.60 | $0.79 0.11 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.6 2.73 USD |
-1.61
|
$16.99B 2.36B USD | $5.35M 744.54K USD | $19.5 2.71 USD | $19.9 2.77 USD | $16.99B 2.36B USD | 0 | -$0.92 -0.1 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.04 1.54 USD |
-0.54
|
$16.9B 2.35B USD | $6.93M 963.18K USD | $11.04 1.54 USD | $11.22 1.56 USD | $16.9B 2.35B USD | 15.33 | $0.72 0.1 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.39 1.44 USD |
-0.48
|
$16.54B 2.3B USD | $5.29M 735.9K USD | $10.35 1.44 USD | $10.48 1.46 USD | $16.54B 2.3B USD | 17.91 | $0.58 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.22 2.95 USD |
-2.26
|
$16.46B 2.29B USD | $9.85M 1.37M USD | $21.12 2.94 USD | $21.66 3.01 USD | $16.46B 2.29B USD | 53.04 | $0.4 0.06 USD | |
| BOW 300070.SZ | $4.53 0.63 USD |
-0.22
|
$16.42B 2.28B USD | $8.66M 1.2M USD | $4.53 0.63 USD | $4.57 0.64 USD | $16.42B 2.28B USD | 453.00 | $0.01 0.001 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.54 13.15 USD |
-1.4
|
$16.4B 2.28B USD | $1.15M 159.9K USD | $93.9 13.06 USD | $96 13.35 USD | $16.4B 2.28B USD | 68.01 | $1.39 0.19 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.14 0.44 USD |
+0.32
|
$16.39B 2.28B USD | $14.93M 2.08M USD | $3.11 0.43 USD | $3.14 0.44 USD | $16.39B 2.28B USD | 17.44 | $0.18 0.03 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.37 4.78 USD |
-4.24
|
$15.94B 2.22B USD | $8.88M 1.23M USD | $34.1 4.74 USD | $35.88 4.99 USD | $15.94B 2.22B USD | 60.29 | $0.57 0.08 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.51 2.16 USD |
+0.45
|
$15.86B 2.21B USD | $8.48M 1.18M USD | $15.43 2.15 USD | $15.69 2.18 USD | $15.86B 2.21B USD | 27.69 | $0.56 0.08 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.61 0.36 USD |
0
|
$15.79B 2.2B USD | $13.68M 1.9M USD | $2.6 0.36 USD | $2.62 0.36 USD | $15.79B 2.2B USD | 32.62 | $0.08 0.01 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.85 2.62 USD |
-1.82
|
$15.66B 2.18B USD | $7.8M 1.08M USD | $18.8 2.61 USD | $19.2 2.67 USD | $15.66B 2.18B USD | 45.97 | $0.41 0.06 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.55 4.53 USD |
-0.64
|
$15.53B 2.16B USD | $5.14M 714.91K USD | $32.3 4.49 USD | $32.76 4.56 USD | $15.53B 2.16B USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.45 1.87 USD |
+1.36
|
$15.5B 2.15B USD | $32.28M 4.49M USD | $13.2 1.84 USD | $13.68 1.9 USD | $15.5B 2.15B USD | 28.02 | $0.48 0.07 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $70.65 9.82 USD |
-0.49
|
$15.36B 2.14B USD | $1.35M 188.26K USD | $69.82 9.71 USD | $71.69 9.97 USD | $15.36B 2.14B USD | 282.60 | $0.25 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.86 2.34 USD |
+0.66
|
$15.11B 2.1B USD | $1.39M 193.3K USD | $16.73 2.33 USD | $16.9 2.35 USD | $15.11B 2.1B USD | 22.78 | $0.74 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.4 0.89 USD |
-0.62
|
$15.1B 2.1B USD | $2.72M 378.32K USD | $6.38 0.89 USD | $6.45 0.9 USD | $15.1B 2.1B USD | 0 | $0 0 USD | |
| JINLONGYU 002882.SZ | $34.48 4.79 USD |
-5.61
|
$14.93B 2.08B USD | $23.92M 3.33M USD | $33.56 4.67 USD | $35.2 4.89 USD | $14.93B 2.08B USD | 104.48 | $0.33 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.59 6.62 USD |
+5.01
|
$14.82B 2.06B USD | $13.45M 1.87M USD | $44.94 6.25 USD | $47.6 6.62 USD | $14.82B 2.06B USD | 88.12 | $0.54 0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.48 1.46 USD |
-1.32
|
$14.68B 2.04B USD | $12.48M 1.74M USD | $10.41 1.45 USD | $10.66 1.48 USD | $14.68B 2.04B USD | 524.00 | $0.02 0.002 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.59 5.78 USD |
-0.74
|
$14.65B 2.04B USD | $1.6M 222.84K USD | $41.4 5.76 USD | $42 5.84 USD | $14.65B 2.04B USD | 519.87 | $0.08 0.01 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.61 1.06 USD |
+1.6
|
$14.63B 2.03B USD | $38.95M 5.42M USD | $7.44 1.03 USD | $7.69 1.07 USD | $14.63B 2.03B USD | 54.35 | $0.14 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.51 2.3 USD |
-0.36
|
$14.57B 2.03B USD | $1.88M 261.83K USD | $16.41 2.28 USD | $16.66 2.32 USD | $14.57B 2.03B USD | 22.01 | $0.75 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.21 7.4 USD |
-0.02
|
$14.56B 2.02B USD | $1.64M 227.6K USD | $52.74 7.33 USD | $53.98 7.51 USD | $14.56B 2.02B USD | 25.95 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.94 1.66 USD |
0
|
$14.53B 2.02B USD | $10.89M 1.51M USD | $11.84 1.65 USD | $11.98 1.67 USD | $14.53B 2.02B USD | 19.25 | $0.62 0.09 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.47 0.9 USD |
+0.31
|
$14.42B 2.01B USD | $16.64M 2.31M USD | $6.41 0.89 USD | $6.63 0.92 USD | $14.42B 2.01B USD | 71.88 | $0.09 0.01 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.12 1.96 USD |
+0.43
|
$14.32B 1.99B USD | $10.31M 1.43M USD | $13.88 1.93 USD | $14.18 1.97 USD | $14.32B 1.99B USD | 40.34 | $0.35 0.05 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.96 3.61 USD |
-0.61
|
$14.28B 1.99B USD | $6.45M 897.24K USD | $25.82 3.59 USD | $26.34 3.66 USD | $14.28B 1.99B USD | 41.87 | $0.62 0.09 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.91 0.96 USD |
+0.14
|
$14.17B 1.97B USD | $1.68M 233.86K USD | $6.89 0.96 USD | $6.92 0.96 USD | $14.17B 1.97B USD | 27.64 | $0.25 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.2 3.09 USD |
-0.94
|
$14.08B 1.96B USD | $2.89M 401.39K USD | $22.11 3.07 USD | $22.52 3.13 USD | $14.08B 1.96B USD | 30.41 | $0.73 0.1 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $19.6 2.73 USD |
-1.71
|
$13.88B 1.93B USD | $97.84M 13.6M USD | $19.08 2.65 USD | $19.98 2.78 USD | $13.88B 1.93B USD | 150.76 | $0.13 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.31 1.43 USD |
0
|
$13.82B 1.92B USD | $3.95M 549.87K USD | $10.25 1.43 USD | $10.33 1.44 USD | $13.82B 1.92B USD | 19.82 | $0.52 0.07 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.2 1.28 USD |
+1.88
|
$13.8B 1.92B USD | $11.64M 1.62M USD | $8.98 1.25 USD | $9.22 1.28 USD | $13.8B 1.92B USD | 12.10 | $0.76 0.11 USD | |
| CREATE CENTURY 300083.SZ | $8.24 1.15 USD |
-2.14
|
$13.72B 1.91B USD | $23.04M 3.2M USD | $8.21 1.14 USD | $8.4 1.17 USD | $13.72B 1.91B USD | 51.50 | $0.16 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21 2.92 USD |
-2.69
|
$13.63B 1.9B USD | $14.85M 2.07M USD | $20.76 2.89 USD | $21.52 2.99 USD | $13.63B 1.9B USD | 37.50 | $0.56 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||