Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $245.58 34.15 USD |
-1.33
|
$1.12T 156.33B USD | $18.55M 2.58M USD | $245.5 34.14 USD | $250.88 34.88 USD | $1.12T 156.33B USD | 19.85 | $12.37 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.78 6.5 USD |
-0.26
|
$232.31B 32.3B USD | $14.81M 2.06M USD | $46.47 6.46 USD | $47.23 6.57 USD | $232.31B 32.3B USD | 21.55 | $2.17 0.3 USD | |
| INOVANCE TECH 300124.SZ | $64.05 8.91 USD |
-0.09
|
$172.8B 24.03B USD | $17.97M 2.5M USD | $63.71 8.86 USD | $64.62 8.98 USD | $172.8B 24.03B USD | 35.78 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.99 8.76 USD |
+3.6
|
$130.59B 18.16B USD | $40.72M 5.66M USD | $60.8 8.45 USD | $63.19 8.79 USD | $130.59B 18.16B USD | 10.22 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.92 3.6 USD |
-0.88
|
$96.74B 13.45B USD | $70.98M 9.87M USD | $25.8 3.59 USD | $26.14 3.63 USD | $96.74B 13.45B USD | 28.48 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8 1.11 USD |
-0.25
|
$94.08B 13.08B USD | $68.73M 9.56M USD | $7.92 1.1 USD | $8.02 1.12 USD | $94.08B 13.08B USD | 14.54 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $45.02 6.26 USD |
-0.35
|
$92.43B 12.85B USD | $12.58M 1.75M USD | $44.92 6.25 USD | $45.99 6.39 USD | $92.43B 12.85B USD | 22.85 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $40.07 5.57 USD |
+0.73
|
$86.33B 12B USD | $22.25M 3.09M USD | $39.8 5.53 USD | $40.73 5.66 USD | $86.33B 12B USD | 129.25 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.43 1.73 USD |
-1.04
|
$84.78B 11.79B USD | $16.01M 2.23M USD | $12.32 1.71 USD | $12.6 1.75 USD | $84.78B 11.79B USD | 16.35 | $0.76 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.87 3.6 USD |
+4.78
|
$71.95B 10B USD | $77.06M 10.71M USD | $24.98 3.47 USD | $26.28 3.65 USD | $71.95B 10B USD | 68.07 | $0.38 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.06 0.98 USD |
+0.14
|
$58.48B 8.13B USD | $34.44M 4.79M USD | $7.04 0.98 USD | $7.09 0.99 USD | $58.48B 8.13B USD | 15.34 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.25 10.05 USD |
-1.41
|
$56.23B 7.82B USD | $4.36M 606.78K USD | $71.94 10 USD | $74.13 10.31 USD | $56.23B 7.82B USD | 26.36 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.6 2.17 USD |
+0.45
|
$51.49B 7.16B USD | $18.64M 2.59M USD | $15.5 2.16 USD | $15.65 2.18 USD | $51.49B 7.16B USD | 16.77 | $0.93 0.13 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.64 1.74 USD |
+1.49
|
$55.21B 7.06B USD | $381.75K 48.81K USD | $13.45 1.72 USD | $13.64 1.74 USD | $55.21B 7.06B USD | 6.82 | $2 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.32 8.8 USD |
-0.52
|
$50.66B 7.04B USD | $1.76M 244.47K USD | $63 8.76 USD | $63.93 8.89 USD | $50.66B 7.04B USD | 23.62 | $2.68 0.37 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.61 2.87 USD |
+0.63
|
$50.07B 6.96B USD | $3.13M 435.15K USD | $20.25 2.82 USD | $20.6 2.86 USD | $50.07B 6.96B USD | 11.20 | $1.84 0.26 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.24 3.93 USD |
+0.18
|
$47.71B 6.63B USD | $6.12M 850.33K USD | $28.15 3.91 USD | $28.31 3.94 USD | $47.71B 6.63B USD | 13.01 | $2.17 0.3 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.85 3.59 USD |
+2.34
|
$46.63B 6.48B USD | $62.52M 8.69M USD | $25.31 3.52 USD | $26.1 3.63 USD | $46.63B 6.48B USD | 36.92 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $45.11 6.27 USD |
+0.76
|
$45.36B 6.31B USD | $25.46M 3.54M USD | $44.84 6.23 USD | $45.78 6.37 USD | $45.36B 6.31B USD | 33.91 | $1.33 0.18 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.46 1.32 USD |
+1.28
|
$36.89B 5.13B USD | $48.93M 6.8M USD | $9.34 1.3 USD | $9.62 1.34 USD | $36.89B 5.13B USD | 19.70 | $0.48 0.07 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $176.38 24.52 USD |
-0.03
|
$34.58B 4.81B USD | $1.98M 274.83K USD | $174.3 24.24 USD | $178.5 24.82 USD | $34.58B 4.81B USD | 979.88 | $0.18 0.03 USD | |
| SUNWODA 300207.SZ | $18.56 2.58 USD |
+0.92
|
$34.26B 4.76B USD | $22.03M 3.06M USD | $18.41 2.56 USD | $18.65 2.59 USD | $34.26B 4.76B USD | 22.36 | $0.83 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $21.65 3.01 USD |
+8.25
|
$33.91B 4.71B USD | $68.88M 9.58M USD | $20.01 2.78 USD | $21.89 3.04 USD | $33.91B 4.71B USD | 360.83 | $0.06 0.008 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.8 1.08 USD |
+0.65
|
$33.83B 4.7B USD | $30.17M 4.19M USD | $7.75 1.08 USD | $7.83 1.09 USD | $33.83B 4.7B USD | 12.78 | $0.61 0.08 USD | |
| GEM Co., Ltd. 002340.SZ | $6.16 0.86 USD |
+0.65
|
$31.58B 4.39B USD | $48.4M 6.73M USD | $6.12 0.85 USD | $6.17 0.86 USD | $31.58B 4.39B USD | 29.33 | $0.21 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.62 1.75 USD |
+0.24
|
$31.34B 4.36B USD | $39.67M 5.52M USD | $12.5 1.74 USD | $12.72 1.77 USD | $31.34B 4.36B USD | 34.10 | $0.37 0.05 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.87 3.04 USD |
+2.2
|
$28.93B 4.02B USD | $78.57M 10.93M USD | $21.61 3 USD | $22.68 3.15 USD | $28.93B 4.02B USD | 84.11 | $0.26 0.04 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.14 3.36 USD |
+1.9
|
$28.83B 4.01B USD | $13.12M 1.82M USD | $23.71 3.3 USD | $24.45 3.4 USD | $28.83B 4.01B USD | 12.25 | $1.97 0.27 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.73 1.12 USD |
+0.58
|
$30.42B 3.89B USD | $664.6K 84.98K USD | $8.68 1.11 USD | $8.78 1.12 USD | $30.42B 3.89B USD | 9.28 | $0.94 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.08 3.07 USD |
+3.66
|
$27.82B 3.87B USD | $142.15M 19.77M USD | $21.7 3.02 USD | $22.62 3.15 USD | $27.82B 3.87B USD | 30.24 | $0.73 0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.03 1.95 USD |
-1.82
|
$27.16B 3.78B USD | $17.4M 2.42M USD | $14 1.95 USD | $14.33 1.99 USD | $27.16B 3.78B USD | 16.31 | $0.86 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $27.17 3.78 USD |
+1.68
|
$26.32B 3.66B USD | $35.43M 4.93M USD | $26.76 3.72 USD | $27.79 3.86 USD | $26.32B 3.66B USD | 60.37 | $0.45 0.06 USD | |
| ROBOT 300024.SZ | $16.74 2.33 USD |
+1.52
|
$26.21B 3.64B USD | $26.51M 3.69M USD | $16.51 2.3 USD | $16.99 2.36 USD | $26.21B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.78 2.75 USD |
+0.82
|
$26.01B 3.62B USD | $20.25M 2.82M USD | $19.69 2.74 USD | $20.1 2.79 USD | $26.01B 3.62B USD | 41.20 | $0.48 0.07 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.31 6.58 USD |
+0.21
|
$25.82B 3.59B USD | $15.7M 2.18M USD | $46.95 6.53 USD | $48.11 6.69 USD | $25.82B 3.59B USD | 62.25 | $0.76 0.11 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $104.5 14.53 USD |
+1.37
|
$25.1B 3.49B USD | $12.18M 1.69M USD | $103.82 14.44 USD | $109.3 15.2 USD | $25.1B 3.49B USD | 111.17 | $0.94 0.13 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.53 3.27 USD |
+0.73
|
$24.76B 3.44B USD | $11.4M 1.59M USD | $23.36 3.25 USD | $23.72 3.3 USD | $24.76B 3.44B USD | 28.01 | $0.84 0.12 USD | |
| TGOOD 300001.SZ | $22.83 3.17 USD |
+0.26
|
$24.1B 3.35B USD | $7.88M 1.1M USD | $22.8 3.17 USD | $23.11 3.21 USD | $24.1B 3.35B USD | 25.65 | $0.89 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.61 0.64 USD |
0
|
$23.97B 3.33B USD | $13.78M 1.92M USD | $4.57 0.64 USD | $4.61 0.64 USD | $23.97B 3.33B USD | 15.36 | $0.3 0.04 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.95 2.91 USD |
+0.82
|
$23.84B 3.31B USD | $23M 3.2M USD | $20.56 2.86 USD | $21.1 2.93 USD | $23.84B 3.31B USD | 83.79 | $0.25 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $144.45 20.08 USD |
-0.04
|
$23.78B 3.31B USD | $6.49M 902.05K USD | $144 20.02 USD | $148.42 20.64 USD | $23.78B 3.31B USD | 722.25 | $0.2 0.03 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.82 2.34 USD |
+1.51
|
$23.42B 3.26B USD | $25.35M 3.52M USD | $16.7 2.32 USD | $16.96 2.36 USD | $23.42B 3.26B USD | 0 | -$0.32 -0.04 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.31 1.02 USD |
+2.96
|
$23.15B 3.22B USD | $112.24M 15.61M USD | $7.05 0.98 USD | $7.62 1.06 USD | $23.15B 3.22B USD | 43.00 | $0.17 0.02 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $44.42 6.18 USD |
+2.11
|
$22.89B 3.18B USD | $41.81M 5.81M USD | $42.75 5.94 USD | $44.88 6.24 USD | $22.89B 3.18B USD | 66.29 | $0.67 0.09 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $22.41 3.12 USD |
+1.13
|
$22.27B 3.1B USD | $53.62M 7.46M USD | $22.33 3.1 USD | $23.08 3.21 USD | $22.27B 3.1B USD | 373.50 | $0.06 0.008 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.83 3.04 USD |
+1.39
|
$22.24B 3.09B USD | $16.06M 2.23M USD | $21.54 2.99 USD | $22 3.06 USD | $22.24B 3.09B USD | 20.40 | $1.07 0.15 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $48.6 6.76 USD |
+0.31
|
$21.92B 3.05B USD | $1.5M 209.2K USD | $48.25 6.71 USD | $48.74 6.78 USD | $21.92B 3.05B USD | 40.16 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.83 7.48 USD |
+3.6
|
$21.5B 2.99B USD | $8.62M 1.2M USD | $52.18 7.26 USD | $54.45 7.57 USD | $21.5B 2.99B USD | 24.57 | $2.19 0.3 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.24 1.15 USD |
+1.85
|
$21.25B 2.96B USD | $26.52M 3.69M USD | $8.05 1.12 USD | $8.32 1.16 USD | $21.25B 2.96B USD | 74.90 | $0.11 0.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.93 2.49 USD |
+0.96
|
$21.07B 2.93B USD | $10.83M 1.51M USD | $17.67 2.46 USD | $18.08 2.51 USD | $21.07B 2.93B USD | 13.79 | $1.3 0.18 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.32 9.78 USD |
+0.5
|
$21.01B 2.92B USD | $7.61M 1.06M USD | $70.1 9.75 USD | $72.07 10.02 USD | $21.01B 2.92B USD | 90.15 | $0.78 0.11 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.28 0.46 USD |
-0.91
|
$20.29B 2.82B USD | $84.74M 11.78M USD | $3.27 0.45 USD | $3.33 0.46 USD | $20.29B 2.82B USD | 17.26 | $0.19 0.03 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.97 0.97 USD |
-0.71
|
$20.21B 2.81B USD | $21.93M 3.05M USD | $6.97 0.97 USD | $7.05 0.98 USD | $20.21B 2.81B USD | 11.42 | $0.61 0.08 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.67 1.21 USD |
-0.23
|
$20.17B 2.8B USD | $27.75M 3.86M USD | $8.62 1.2 USD | $8.72 1.21 USD | $20.17B 2.8B USD | 20.64 | $0.42 0.06 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.91 1.38 USD |
-0.1
|
$20.01B 2.78B USD | $26.49M 3.68M USD | $9.85 1.37 USD | $9.94 1.38 USD | $20.01B 2.78B USD | 14.79 | $0.67 0.09 USD | |
| EASPRING TECH 300073.SZ | $39.5 5.49 USD |
+1.83
|
$20.01B 2.78B USD | $9.96M 1.39M USD | $38.63 5.37 USD | $39.6 5.51 USD | $20.01B 2.78B USD | 42.47 | $0.93 0.13 USD | |
| CTI 300012.SZ | $11.41 1.59 USD |
+1.15
|
$19.2B 2.67B USD | $25.87M 3.6M USD | $11.25 1.56 USD | $11.5 1.6 USD | $19.2B 2.67B USD | 20.74 | $0.55 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.37 2.69 USD |
+0.94
|
$19.06B 2.65B USD | $4.48M 622.98K USD | $19.16 2.66 USD | $19.45 2.7 USD | $19.06B 2.65B USD | 20.17 | $0.96 0.13 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $29.24 4.07 USD |
+4.77
|
$18.65B 2.59B USD | $14.45M 2.01M USD | $27.92 3.88 USD | $29.4 4.09 USD | $18.65B 2.59B USD | 28.66 | $1.02 0.14 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $52.71 7.33 USD |
+1.56
|
$18.33B 2.55B USD | $5.16M 717.89K USD | $51.84 7.21 USD | $53.06 7.38 USD | $18.33B 2.55B USD | 6.33 | $8.32 1.16 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.09 0.57 USD |
-0.49
|
$18.18B 2.53B USD | $12.35M 1.72M USD | $4.09 0.57 USD | $4.12 0.57 USD | $18.18B 2.53B USD | 31.46 | $0.13 0.02 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.11 1.54 USD |
-0.09
|
$17.69B 2.46B USD | $3.96M 550.5K USD | $11.08 1.54 USD | $11.15 1.55 USD | $17.69B 2.46B USD | 19.15 | $0.58 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.04 2.79 USD |
+3.09
|
$17.38B 2.42B USD | $24.31M 3.38M USD | $19.71 2.74 USD | $20.36 2.83 USD | $17.38B 2.42B USD | 0 | -$0.92 -0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.94 3.05 USD |
+0.41
|
$17.02B 2.37B USD | $10.8M 1.5M USD | $21.82 3.03 USD | $22.15 3.08 USD | $17.02B 2.37B USD | 54.85 | $0.4 0.06 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.92 1.52 USD |
+0.09
|
$16.72B 2.32B USD | $16.81M 2.34M USD | $10.86 1.51 USD | $11 1.53 USD | $16.72B 2.32B USD | 15.16 | $0.72 0.1 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $96.32 13.39 USD |
-2.24
|
$16.71B 2.32B USD | $5.1M 709.57K USD | $95.73 13.31 USD | $99 13.77 USD | $16.71B 2.32B USD | 69.29 | $1.39 0.19 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.19 0.44 USD |
0
|
$16.65B 2.31B USD | $27.68M 3.85M USD | $3.19 0.44 USD | $3.21 0.45 USD | $16.65B 2.31B USD | 17.72 | $0.18 0.03 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.37 2.69 USD |
+0.16
|
$16.47B 2.29B USD | $17.99M 2.5M USD | $19.2 2.67 USD | $19.54 2.72 USD | $16.47B 2.29B USD | 24.51 | $0.79 0.11 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $36.76 5.11 USD |
-0.59
|
$16.44B 2.29B USD | $7.87M 1.09M USD | $36.59 5.09 USD | $37.66 5.24 USD | $16.44B 2.29B USD | 51.77 | $0.71 0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.33 4.77 USD |
0
|
$16.37B 2.28B USD | $43.8M 6.09M USD | $34.25 4.76 USD | $35.95 5 USD | $16.37B 2.28B USD | 0 | -$0.63 -0.08 USD | |
| BOW 300070.SZ | $4.51 0.63 USD |
+0.45
|
$16.35B 2.27B USD | $14.71M 2.04M USD | $4.49 0.62 USD | $4.53 0.63 USD | $16.35B 2.27B USD | 451.00 | $0.01 0.001 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.37 1.58 USD |
+0.53
|
$15.93B 2.21B USD | $29.42M 4.09M USD | $11.32 1.57 USD | $11.52 1.6 USD | $15.93B 2.21B USD | 568.50 | $0.02 0.002 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.54 2.16 USD |
+0.71
|
$15.89B 2.21B USD | $8.54M 1.19M USD | $15.43 2.15 USD | $15.6 2.17 USD | $15.89B 2.21B USD | 27.75 | $0.56 0.08 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $54.72 7.61 USD |
-1.32
|
$15.81B 2.2B USD | $34.8M 4.84M USD | $53.88 7.49 USD | $56.23 7.82 USD | $15.81B 2.2B USD | 97.71 | $0.56 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.85 2.48 USD |
+0.85
|
$15.75B 2.19B USD | $5.62M 781.29K USD | $17.53 2.44 USD | $17.86 2.48 USD | $15.75B 2.19B USD | 23.80 | $0.75 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.68 6.21 USD |
+0.49
|
$15.74B 2.19B USD | $4.06M 564.11K USD | $44.47 6.18 USD | $44.99 6.26 USD | $15.74B 2.19B USD | 558.50 | $0.08 0.01 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.6 0.36 USD |
+0.78
|
$15.73B 2.19B USD | $19.87M 2.76M USD | $2.58 0.36 USD | $2.61 0.36 USD | $15.73B 2.19B USD | 32.50 | $0.08 0.01 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.98 1.11 USD |
+0.88
|
$15.35B 2.13B USD | $59.63M 8.29M USD | $7.92 1.1 USD | $8.02 1.12 USD | $15.35B 2.13B USD | 57.00 | $0.14 0.02 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.25 1.01 USD |
+6.15
|
$15.09B 2.1B USD | $375.62M 52.23M USD | $6.8 0.95 USD | $7.39 1.03 USD | $15.09B 2.1B USD | 0 | $0 0 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $32.69 4.55 USD |
+2.16
|
$14.96B 2.08B USD | $23.99M 3.34M USD | $31.93 4.44 USD | $32.84 4.57 USD | $14.96B 2.08B USD | 57.35 | $0.57 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.35 7.56 USD |
+0.89
|
$14.87B 2.07B USD | $1.46M 203.57K USD | $53.68 7.46 USD | $54.5 7.58 USD | $14.87B 2.07B USD | 26.51 | $2.05 0.29 USD | |
| XGD 300130.SZ | $26.2 3.64 USD |
-1.21
|
$14.86B 2.07B USD | $31.1M 4.32M USD | $25.99 3.61 USD | $26.96 3.75 USD | $14.86B 2.07B USD | 87.33 | $0.3 0.04 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.19 1.69 USD |
+1.25
|
$14.84B 2.06B USD | $34.31M 4.77M USD | $12.1 1.68 USD | $12.27 1.71 USD | $14.84B 2.06B USD | 19.66 | $0.62 0.09 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.73 2.47 USD |
+1.31
|
$14.73B 2.05B USD | $8.01M 1.11M USD | $17.46 2.43 USD | $17.85 2.48 USD | $14.73B 2.05B USD | 43.24 | $0.41 0.06 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $66.9 9.3 USD |
+3.85
|
$14.54B 2.02B USD | $4.18M 581.49K USD | $64.76 9 USD | $67.76 9.42 USD | $14.54B 2.02B USD | 267.60 | $0.25 0.03 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.07 0.98 USD |
-0.98
|
$14.5B 2.02B USD | $16.37M 2.28M USD | $7.04 0.98 USD | $7.17 1 USD | $14.5B 2.02B USD | 28.28 | $0.25 0.03 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.07 1.96 USD |
+1.52
|
$14.27B 1.98B USD | $44.77M 6.22M USD | $13.9 1.93 USD | $14.26 1.98 USD | $14.27B 1.98B USD | 40.20 | $0.35 0.05 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.34 1.72 USD |
+0.9
|
$14.22B 1.98B USD | $19.31M 2.68M USD | $12.2 1.7 USD | $12.42 1.73 USD | $14.22B 1.98B USD | 25.18 | $0.49 0.07 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.74 0.94 USD |
+0.75
|
$13.92B 1.93B USD | $9.37M 1.3M USD | $6.7 0.93 USD | $6.77 0.94 USD | $13.92B 1.93B USD | 0 | $0 0 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.92 3.05 USD |
0
|
$13.9B 1.93B USD | $6.55M 910.51K USD | $21.84 3.04 USD | $22.17 3.08 USD | $13.9B 1.93B USD | 30.02 | $0.73 0.1 USD | |
| LEADSHINE 002979.SZ | $45.13 6.28 USD |
+0.09
|
$13.88B 1.93B USD | $6.03M 838.5K USD | $44.86 6.24 USD | $45.86 6.38 USD | $13.88B 1.93B USD | 70.51 | $0.64 0.09 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.46 2.15 USD |
-1.09
|
$13.86B 1.93B USD | $4.97M 691.39K USD | $15.42 2.14 USD | $15.72 2.19 USD | $13.86B 1.93B USD | 20.89 | $0.74 0.1 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.15 3.5 USD |
+0.88
|
$13.84B 1.92B USD | $9.57M 1.33M USD | $24.99 3.47 USD | $25.34 3.52 USD | $13.84B 1.92B USD | 40.56 | $0.62 0.09 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.04 1.26 USD |
-1.74
|
$13.56B 1.89B USD | $20.29M 2.82M USD | $9 1.25 USD | $9.21 1.28 USD | $13.56B 1.89B USD | 11.89 | $0.76 0.11 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.06 0.84 USD |
+0.17
|
$13.51B 1.88B USD | $16.8M 2.34M USD | $5.97 0.83 USD | $6.07 0.84 USD | $13.51B 1.88B USD | 67.33 | $0.09 0.01 USD | |
| NARADA POWER 300068.SZ | $14.97 2.08 USD |
+2.89
|
$13.44B 1.87B USD | $46.8M 6.51M USD | $14.52 2.02 USD | $15.08 2.1 USD | $13.44B 1.87B USD | 0 | -$2.16 -0.3 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.24 0.31 USD |
-2.18
|
$13.44B 1.87B USD | $88.1M 12.25M USD | $2.22 0.31 USD | $2.28 0.32 USD | $13.44B 1.87B USD | 0 | -$0.7 -0.09 USD | |
| CREATE CENTURY 300083.SZ | $8.06 1.12 USD |
+1
|
$13.42B 1.87B USD | $34.68M 4.82M USD | $8 1.11 USD | $8.11 1.13 USD | $13.42B 1.87B USD | 50.37 | $0.16 0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.66 7.18 USD |
+0.94
|
$13.41B 1.86B USD | $7.86M 1.09M USD | $50.75 7.06 USD | $52.78 7.34 USD | $13.41B 1.86B USD | 80.71 | $0.64 0.09 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.53 0.49 USD |
+0.28
|
$13.25B 1.84B USD | $17.48M 2.43M USD | $3.49 0.49 USD | $3.54 0.49 USD | $13.25B 1.84B USD | 11.76 | $0.3 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||