Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (732)
- {{country.name}}
- Все страны
- Китай (732)
Shenzhen (732)
- {{item.name}}
- Все биржи
- Shanghai (517)
- Shenzhen (732)
Промышленность (732)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥391.80 54.48 USD |
+0.72
|
CN¥1.80T 249.81B USD | CN¥24.00M 3.34M USD | CN¥385.50 53.6 USD | CN¥393.39 54.7 USD | CN¥1.80T 249.81B USD | 27.22 | CN¥14.39 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥174.98 24.33 USD |
+0.53
|
CN¥362.77B 50.44B USD | CN¥81.55M 11.34M USD | CN¥170.20 23.67 USD | CN¥178.58 24.83 USD | CN¥362.77B 50.44B USD | 23.71 | CN¥7.38 1.03 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.90 10.28 USD |
+0.23
|
CN¥200.02B 27.81B USD | CN¥25.95M 3.61M USD | CN¥72.83 10.13 USD | CN¥74.08 10.3 USD | CN¥200.02B 27.81B USD | 38.48 | CN¥1.92 0.27 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥45.04 6.26 USD |
-0.29
|
CN¥189.53B 26.35B USD | CN¥133.59M 18.58M USD | CN¥44.01 6.12 USD | CN¥45.48 6.32 USD | CN¥189.53B 26.35B USD | 42.09 | CN¥1.07 0.15 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.43 5.2 USD |
+0.94
|
CN¥188.59B 26.22B USD | CN¥24.16M 3.36M USD | CN¥37.08 5.16 USD | CN¥37.48 5.21 USD | CN¥188.59B 26.22B USD | 17.01 | CN¥2.20 0.31 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥71.00 9.87 USD |
+0.69
|
CN¥147.26B 20.48B USD | CN¥33.39M 4.64M USD | CN¥69.40 9.65 USD | CN¥72.09 10.02 USD | CN¥147.26B 20.48B USD | 42.01 | CN¥1.69 0.23 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.31 1.57 USD |
+1.43
|
CN¥132.93B 18.48B USD | CN¥105.67M 14.69M USD | CN¥11.12 1.55 USD | CN¥11.40 1.59 USD | CN¥132.93B 18.48B USD | 19.84 | CN¥0.57 0.08 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥152.10 21.15 USD |
-1.16
|
CN¥118.80B 16.52B USD | CN¥9.40M 1.31M USD | CN¥150.80 20.97 USD | CN¥157.00 21.83 USD | CN¥118.80B 16.52B USD | 43.21 | CN¥3.52 0.49 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥52.20 7.26 USD |
-0.78
|
CN¥112.47B 15.64B USD | CN¥94.46M 13.13M USD | CN¥52.13 7.25 USD | CN¥53.05 7.38 USD | CN¥112.47B 15.64B USD | 158.18 | CN¥0.33 0.05 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥78.18 10.87 USD |
-2.23
|
CN¥78.61B 10.93B USD | CN¥65.02M 9.04M USD | CN¥77.50 10.78 USD | CN¥80.99 11.26 USD | CN¥78.61B 10.93B USD | 48.86 | CN¥1.60 0.22 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥78.87 10.97 USD |
+4.85
|
CN¥77.02B 10.71B USD | CN¥52.31M 7.27M USD | CN¥73.29 10.19 USD | CN¥80.00 11.12 USD | CN¥77.02B 10.71B USD | 154.64 | CN¥0.51 0.07 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥48.83 6.79 USD |
+1.1
|
CN¥76.48B 10.63B USD | CN¥48.30M 6.72M USD | CN¥47.40 6.59 USD | CN¥49.30 6.85 USD | CN¥76.48B 10.63B USD | 87.19 | CN¥0.56 0.08 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.67 1.21 USD |
+1.4
|
CN¥74.98B 10.43B USD | CN¥70.80M 9.84M USD | CN¥8.52 1.18 USD | CN¥8.70 1.21 USD | CN¥74.98B 10.43B USD | 18.06 | CN¥0.48 0.07 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.98 2.36 USD |
0
|
CN¥71.74B 9.98B USD | CN¥264.44M 36.77M USD | CN¥16.40 2.28 USD | CN¥16.97 2.36 USD | CN¥71.74B 9.98B USD | 27.83 | CN¥0.61 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥88.19 12.26 USD |
+6.04
|
CN¥70.55B 9.81B USD | CN¥7.31M 1.02M USD | CN¥81.14 11.28 USD | CN¥88.18 12.26 USD | CN¥70.55B 9.81B USD | 29.49 | CN¥2.99 0.42 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.70 5.38 USD |
+0.52
|
CN¥70.19B 9.76B USD | CN¥34.84M 4.84M USD | CN¥37.90 5.27 USD | CN¥38.94 5.41 USD | CN¥70.19B 9.76B USD | 20.91 | CN¥1.85 0.26 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.95 1.38 USD |
+0.4
|
CN¥67.61B 9.4B USD | CN¥37.51M 5.22M USD | CN¥9.74 1.35 USD | CN¥9.99 1.39 USD | CN¥67.61B 9.4B USD | 13.44 | CN¥0.74 0.1 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.11 3.35 USD |
+1.13
|
CN¥67.05B 9.32B USD | CN¥17.22M 2.39M USD | CN¥23.75 3.3 USD | CN¥24.11 3.35 USD | CN¥67.05B 9.32B USD | 61.82 | CN¥0.39 0.05 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥141.99 19.74 USD |
-0.82
|
CN¥66.01B 9.18B USD | CN¥44.12M 6.13M USD | CN¥137.80 19.16 USD | CN¥149.92 20.85 USD | CN¥66.01B 9.18B USD | 262.94 | CN¥0.54 0.08 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.85 2.62 USD |
+1.45
|
CN¥61.96B 8.61B USD | CN¥33.79M 4.7M USD | CN¥18.47 2.57 USD | CN¥18.88 2.63 USD | CN¥61.96B 8.61B USD | 15.57 | CN¥1.21 0.17 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.60 4.12 USD |
+2.78
|
CN¥54.68B 7.6B USD | CN¥61.43M 8.54M USD | CN¥28.45 3.96 USD | CN¥29.78 4.14 USD | CN¥54.68B 7.6B USD | 33.25 | CN¥0.89 0.12 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.44 1.31 USD |
+2.28
|
CN¥50.91B 7.08B USD | CN¥63.97M 8.89M USD | CN¥9.24 1.28 USD | CN¥9.52 1.32 USD | CN¥50.91B 7.08B USD | 20.08 | CN¥0.47 0.07 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.85 2.03 USD |
0
|
HK$55.22B 7.06B USD | HK$60.70K 7.76K USD | HK$15.84 2.03 USD | HK$15.88 2.03 USD | HK$55.22B 7.06B USD | 7.76 | HK$2.04 0.26 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.87 2.76 USD |
-0.95
|
CN¥49.31B 6.86B USD | CN¥4.69M 652.73K USD | CN¥19.83 2.76 USD | CN¥20.20 2.81 USD | CN¥49.31B 6.86B USD | 10.74 | CN¥1.85 0.26 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥35.04 4.87 USD |
+1.39
|
CN¥48.20B 6.7B USD | CN¥39.29M 5.46M USD | CN¥34.00 4.73 USD | CN¥35.31 4.91 USD | CN¥48.20B 6.7B USD | 77.86 | CN¥0.45 0.06 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥36.72 5.11 USD |
+2.71
|
CN¥43.86B 6.1B USD | CN¥19.71M 2.74M USD | CN¥36.00 5.01 USD | CN¥37.33 5.19 USD | CN¥43.86B 6.1B USD | 17.40 | CN¥2.11 0.29 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥79.37 11.04 USD |
+5.45
|
CN¥43.66B 6.07B USD | CN¥29.24M 4.07M USD | CN¥73.68 10.24 USD | CN¥79.98 11.12 USD | CN¥43.66B 6.07B USD | 184.58 | CN¥0.43 0.06 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥148.01 20.58 USD |
+11.58
|
CN¥43.15B 6B USD | CN¥51.05M 7.1M USD | CN¥128.44 17.86 USD | CN¥152.18 21.16 USD | CN¥43.15B 6B USD | 152.58 | CN¥0.97 0.13 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥49.62 6.9 USD |
-4.19
|
CN¥41.22B 5.73B USD | CN¥61.73M 8.58M USD | CN¥48.42 6.73 USD | CN¥53.87 7.49 USD | CN¥41.22B 5.73B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.19 3.36 USD |
-1.39
|
CN¥41.18B 5.73B USD | CN¥14.30M 1.99M USD | CN¥24.14 3.36 USD | CN¥24.59 3.42 USD | CN¥41.18B 5.73B USD | 13.21 | CN¥1.83 0.25 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥38.02 5.29 USD |
-0.34
|
CN¥39.15B 5.44B USD | CN¥20.32M 2.83M USD | CN¥37.45 5.21 USD | CN¥38.42 5.34 USD | CN¥39.15B 5.44B USD | 34.56 | CN¥1.10 0.15 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.39 1.03 USD |
+1.93
|
CN¥37.80B 5.26B USD | CN¥116.75M 16.23M USD | CN¥7.24 1.01 USD | CN¥7.45 1.04 USD | CN¥37.80B 5.26B USD | 30.79 | CN¥0.24 0.03 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥222.50 30.94 USD |
+5.32
|
CN¥37.29B 5.19B USD | CN¥8.81M 1.23M USD | CN¥208.28 28.96 USD | CN¥229.88 31.96 USD | CN¥37.29B 5.19B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥57.49 7.99 USD |
-0.21
|
CN¥36.66B 5.1B USD | CN¥14.14M 1.97M USD | CN¥56.80 7.9 USD | CN¥58.10 8.08 USD | CN¥36.66B 5.1B USD | 34.01 | CN¥1.69 0.23 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥28.04 3.9 USD |
+4.24
|
CN¥35.33B 4.91B USD | CN¥113.69M 15.81M USD | CN¥26.71 3.71 USD | CN¥28.50 3.96 USD | CN¥35.33B 4.91B USD | 34.19 | CN¥0.82 0.11 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥75.91 10.55 USD |
+5.72
|
CN¥34.24B 4.76B USD | CN¥26.81M 3.73M USD | CN¥70.19 9.76 USD | CN¥77.74 10.81 USD | CN¥34.24B 4.76B USD | 55.81 | CN¥1.36 0.19 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥91.10 12.67 USD |
-0.82
|
CN¥31.73B 4.41B USD | CN¥14.56M 2.02M USD | CN¥89.50 12.44 USD | CN¥92.60 12.88 USD | CN¥31.73B 4.41B USD | 9.23 | CN¥9.86 1.37 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.40 7.98 USD |
-0.55
|
CN¥31.24B 4.34B USD | CN¥14.99M 2.08M USD | CN¥56.51 7.86 USD | CN¥58.32 8.11 USD | CN¥31.24B 4.34B USD | 58.57 | CN¥0.98 0.14 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.29 1.71 USD |
+1.32
|
CN¥30.52B 4.24B USD | CN¥18.77M 2.61M USD | CN¥12.09 1.68 USD | CN¥12.35 1.72 USD | CN¥30.52B 4.24B USD | 36.14 | CN¥0.34 0.05 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥30.58 4.25 USD |
+6.25
|
CN¥29.92B 4.16B USD | CN¥33.84M 4.7M USD | CN¥28.87 4.01 USD | CN¥31.10 4.32 USD | CN¥29.92B 4.16B USD | 29.98 | CN¥1.02 0.14 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥56.80 7.9 USD |
+3.71
|
CN¥29.28B 4.07B USD | CN¥31.19M 4.34M USD | CN¥54.00 7.51 USD | CN¥56.50 7.86 USD | CN¥29.28B 4.07B USD | 63.82 | CN¥0.89 0.12 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.09 10.02 USD |
+1.51
|
CN¥28.70B 3.99B USD | CN¥7.95M 1.11M USD | CN¥70.71 9.83 USD | CN¥72.50 10.08 USD | CN¥28.70B 3.99B USD | 32.03 | CN¥2.25 0.31 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥12.52 1.74 USD |
-2.34
|
CN¥27.98B 3.89B USD | CN¥49.86M 6.93M USD | CN¥12.36 1.72 USD | CN¥12.66 1.76 USD | CN¥27.98B 3.89B USD | 178.85 | CN¥0.07 0.009 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥138.76 19.29 USD |
+4.16
|
CN¥27.77B 3.86B USD | CN¥5.68M 789.98K USD | CN¥133.01 18.49 USD | CN¥142.60 19.83 USD | CN¥27.77B 3.86B USD | 555.03 | CN¥0.25 0.03 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥47.62 6.62 USD |
+3.19
|
CN¥27.73B 3.86B USD | CN¥10.71M 1.49M USD | CN¥46.00 6.4 USD | CN¥47.95 6.67 USD | CN¥27.73B 3.86B USD | 56.69 | CN¥0.84 0.12 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.12 3.63 USD |
+2.75
|
CN¥27.57B 3.83B USD | CN¥26.11M 3.63M USD | CN¥25.45 3.54 USD | CN¥26.29 3.66 USD | CN¥27.57B 3.83B USD | 23.53 | CN¥1.11 0.15 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥26.73 3.72 USD |
+4.05
|
CN¥27.23B 3.79B USD | CN¥43.61M 6.06M USD | CN¥25.69 3.57 USD | CN¥26.92 3.74 USD | CN¥27.23B 3.79B USD | 24.08 | CN¥1.11 0.15 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.36 2.41 USD |
+0.7
|
CN¥27.18B 3.78B USD | CN¥22.10M 3.07M USD | CN¥17.10 2.38 USD | CN¥17.45 2.43 USD | CN¥27.18B 3.78B USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.29 1.43 USD |
+0.68
|
CN¥26.54B 3.69B USD | CN¥31.07M 4.32M USD | CN¥10.13 1.41 USD | CN¥10.35 1.44 USD | CN¥26.54B 3.69B USD | 343.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥142.44 19.81 USD |
+4.05
|
CN¥26.32B 3.66B USD | CN¥4.92M 684.38K USD | CN¥134.00 18.63 USD | CN¥144.00 20.02 USD | CN¥26.32B 3.66B USD | 547.84 | CN¥0.26 0.04 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥151.12 21.01 USD |
+2.96
|
CN¥26.22B 3.65B USD | CN¥9.59M 1.33M USD | CN¥144.30 20.06 USD | CN¥153.80 21.38 USD | CN¥26.22B 3.65B USD | 58.80 | CN¥2.57 0.36 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.84 1.79 USD |
+2.07
|
CN¥26.09B 3.63B USD | CN¥30.89M 4.3M USD | CN¥12.56 1.75 USD | CN¥12.94 1.8 USD | CN¥26.09B 3.63B USD | 19.45 | CN¥0.66 0.09 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥108.10 15.03 USD |
+2.15
|
CN¥26.02B 3.62B USD | CN¥6.38M 887.51K USD | CN¥102.58 14.26 USD | CN¥107.25 14.91 USD | CN¥26.02B 3.62B USD | 104.95 | CN¥1.03 0.14 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.51 2.71 USD |
+1.25
|
CN¥25.66B 3.57B USD | CN¥18.09M 2.52M USD | CN¥19.20 2.67 USD | CN¥19.65 2.73 USD | CN¥25.66B 3.57B USD | 48.77 | CN¥0.40 0.06 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.67 1.11 USD |
0
|
HK$27.84B 3.56B USD | HK$278.00K 35.55K USD | HK$8.64 1.1 USD | HK$8.71 1.11 USD | HK$27.84B 3.56B USD | 9.32 | HK$0.93 0.12 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.09 1.68 USD |
-4.35
|
CN¥25.28B 3.51B USD | CN¥36.51M 5.08M USD | CN¥12.05 1.68 USD | CN¥12.72 1.77 USD | CN¥25.28B 3.51B USD | 14.39 | CN¥0.84 0.12 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥49.88 6.94 USD |
-2.77
|
CN¥25.11B 3.49B USD | CN¥25.26M 3.51M USD | CN¥49.10 6.83 USD | CN¥52.44 7.29 USD | CN¥25.11B 3.49B USD | 0 | -CN¥0.40 -0.05 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥17.63 2.45 USD |
-1.51
|
CN¥24.55B 3.41B USD | CN¥31.48M 4.38M USD | CN¥17.55 2.44 USD | CN¥17.90 2.49 USD | CN¥24.55B 3.41B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥82.17 11.43 USD |
+2.39
|
CN¥24.55B 3.41B USD | CN¥10.89M 1.51M USD | CN¥78.80 10.96 USD | CN¥82.44 11.46 USD | CN¥24.55B 3.41B USD | 99.00 | CN¥0.83 0.12 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.57 0.64 USD |
+0.44
|
CN¥23.76B 3.3B USD | CN¥60.13M 8.36M USD | CN¥4.45 0.62 USD | CN¥4.55 0.63 USD | CN¥23.76B 3.3B USD | 16.32 | CN¥0.28 0.04 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥215.15 29.92 USD |
+7.04
|
CN¥23.64B 3.29B USD | CN¥7.13M 991.92K USD | CN¥198.38 27.58 USD | CN¥216.99 30.17 USD | CN¥23.64B 3.29B USD | 65.59 | CN¥3.28 0.46 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.15 3.78 USD |
+1.57
|
CN¥23.09B 3.21B USD | CN¥15.23M 2.12M USD | CN¥26.23 3.65 USD | CN¥27.35 3.8 USD | CN¥23.09B 3.21B USD | 33.10 | CN¥0.82 0.11 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.55 1.88 USD |
+0.82
|
CN¥22.80B 3.17B USD | CN¥13.30M 1.85M USD | CN¥13.43 1.87 USD | CN¥13.58 1.89 USD | CN¥22.80B 3.17B USD | 22.96 | CN¥0.59 0.08 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥25.36 3.53 USD |
+3.47
|
CN¥22.73B 3.16B USD | CN¥15.31M 2.13M USD | CN¥24.41 3.39 USD | CN¥25.66 3.57 USD | CN¥22.73B 3.16B USD | 32.51 | CN¥0.78 0.11 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.67 0.51 USD |
-0.54
|
CN¥22.70B 3.16B USD | CN¥74.93M 10.42M USD | CN¥3.65 0.51 USD | CN¥3.70 0.51 USD | CN¥22.70B 3.16B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥22.76 3.16 USD |
+0.18
|
CN¥22.42B 3.12B USD | CN¥27.24M 3.79M USD | CN¥22.50 3.13 USD | CN¥23.13 3.22 USD | CN¥22.42B 3.12B USD | 252.88 | CN¥0.09 0.01 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥49.65 6.9 USD |
+0.38
|
CN¥22.20B 3.09B USD | CN¥7.43M 1.03M USD | CN¥48.47 6.74 USD | CN¥49.88 6.94 USD | CN¥22.20B 3.09B USD | 69.92 | CN¥0.71 0.1 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.20 2.53 USD |
+3.41
|
CN¥22.15B 3.08B USD | CN¥62.66M 8.71M USD | CN¥17.64 2.45 USD | CN¥18.25 2.54 USD | CN¥22.15B 3.08B USD | 30.84 | CN¥0.59 0.08 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.41 2.7 USD |
+3.85
|
CN¥22.09B 3.07B USD | CN¥22.13M 3.08M USD | CN¥18.51 2.57 USD | CN¥19.44 2.7 USD | CN¥22.09B 3.07B USD | 138.64 | CN¥0.14 0.02 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.40 2 USD |
+2.71
|
CN¥22.04B 3.07B USD | CN¥15.69M 2.18M USD | CN¥13.97 1.94 USD | CN¥14.45 2.01 USD | CN¥22.04B 3.07B USD | 19.19 | CN¥0.75 0.1 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.16 0.58 USD |
+4.52
|
CN¥21.71B 3.02B USD | CN¥123.25M 17.14M USD | CN¥3.98 0.55 USD | CN¥4.19 0.58 USD | CN¥21.71B 3.02B USD | 23.11 | CN¥0.18 0.03 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.77 0.94 USD |
+0.15
|
CN¥21.44B 2.98B USD | CN¥25.49M 3.54M USD | CN¥6.66 0.93 USD | CN¥6.80 0.95 USD | CN¥21.44B 2.98B USD | 56.41 | CN¥0.12 0.02 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.83 1.23 USD |
-0.45
|
CN¥20.92B 2.91B USD | CN¥14.42M 2M USD | CN¥8.82 1.23 USD | CN¥8.91 1.24 USD | CN¥20.92B 2.91B USD | 19.19 | CN¥0.46 0.06 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥50.20 6.98 USD |
+2.66
|
CN¥20.47B 2.85B USD | CN¥15.93M 2.21M USD | CN¥48.40 6.73 USD | CN¥50.79 7.06 USD | CN¥20.47B 2.85B USD | 116.74 | CN¥0.43 0.06 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥37.39 5.2 USD |
+1.03
|
CN¥20.05B 2.79B USD | CN¥32.61M 4.53M USD | CN¥35.98 5 USD | CN¥37.60 5.23 USD | CN¥20.05B 2.79B USD | 70.54 | CN¥0.53 0.07 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥17.05 2.37 USD |
+0.59
|
CN¥20.03B 2.79B USD | CN¥6.09M 846.88K USD | CN¥16.86 2.34 USD | CN¥17.10 2.38 USD | CN¥20.03B 2.79B USD | 12.44 | CN¥1.37 0.19 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.88 0.96 USD |
+0.29
|
CN¥19.95B 2.77B USD | CN¥18.47M 2.57M USD | CN¥6.81 0.95 USD | CN¥6.89 0.96 USD | CN¥19.95B 2.77B USD | 16.38 | CN¥0.42 0.06 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥47.40 6.59 USD |
+2.11
|
CN¥19.63B 2.73B USD | CN¥11.38M 1.58M USD | CN¥46.08 6.41 USD | CN¥47.80 6.65 USD | CN¥19.63B 2.73B USD | 23.81 | CN¥1.99 0.28 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.00 3.06 USD |
+0.09
|
CN¥19.16B 2.66B USD | CN¥13.93M 1.94M USD | CN¥21.70 3.02 USD | CN¥22.08 3.07 USD | CN¥19.16B 2.66B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.23 1.01 USD |
+0.28
|
CN¥19.15B 2.66B USD | CN¥15.09M 2.1M USD | CN¥7.19 1 USD | CN¥7.27 1.01 USD | CN¥19.15B 2.66B USD | 241.00 | CN¥0.03 0.004 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥16.03 2.23 USD |
+0.31
|
CN¥18.50B 2.57B USD | CN¥23.71M 3.3M USD | CN¥15.87 2.21 USD | CN¥16.15 2.25 USD | CN¥18.50B 2.57B USD | 25.85 | CN¥0.62 0.09 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥36.35 5.05 USD |
+5.48
|
CN¥18.33B 2.55B USD | CN¥42.29M 5.88M USD | CN¥34.79 4.84 USD | CN¥36.59 5.09 USD | CN¥18.33B 2.55B USD | 42.76 | CN¥0.85 0.12 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.66 2.87 USD |
-0.29
|
CN¥18.23B 2.53B USD | CN¥3.87M 538.18K USD | CN¥20.48 2.85 USD | CN¥20.78 2.89 USD | CN¥18.23B 2.53B USD | 25.19 | CN¥0.82 0.11 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥18.20 2.53 USD |
+4.3
|
CN¥18.06B 2.51B USD | CN¥70.13M 9.75M USD | CN¥17.58 2.44 USD | CN¥18.36 2.55 USD | CN¥18.06B 2.51B USD | 31.92 | CN¥0.57 0.08 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥22.98 3.2 USD |
+2.45
|
CN¥18.04B 2.51B USD | CN¥62.60M 8.7M USD | CN¥22.00 3.06 USD | CN¥23.77 3.31 USD | CN¥18.04B 2.51B USD | 208.90 | CN¥0.11 0.02 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥82.29 11.44 USD |
-1.45
|
CN¥17.89B 2.49B USD | CN¥4.12M 572.92K USD | CN¥81.60 11.35 USD | CN¥85.98 11.95 USD | CN¥17.89B 2.49B USD | 55.22 | CN¥1.49 0.21 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥55.46 7.71 USD |
+2.36
|
CN¥17.34B 2.41B USD | CN¥9.15M 1.27M USD | CN¥53.40 7.42 USD | CN¥56.48 7.85 USD | CN¥17.34B 2.41B USD | 86.65 | CN¥0.64 0.09 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥26.72 3.72 USD |
0
|
CN¥17.24B 2.4B USD | CN¥9.03M 1.25M USD | CN¥26.40 3.67 USD | CN¥27.05 3.76 USD | CN¥17.24B 2.4B USD | 54.53 | CN¥0.49 0.07 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.83 2.34 USD |
+2.5
|
CN¥17.21B 2.39B USD | CN¥26.76M 3.72M USD | CN¥16.37 2.28 USD | CN¥16.94 2.36 USD | CN¥17.21B 2.39B USD | 35.06 | CN¥0.48 0.07 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥30.83 4.29 USD |
+3.91
|
CN¥16.88B 2.35B USD | CN¥57.01M 7.93M USD | CN¥29.54 4.11 USD | CN¥31.19 4.34 USD | CN¥16.88B 2.35B USD | 37.14 | CN¥0.83 0.12 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.04 1.54 USD |
+2.32
|
CN¥16.56B 2.3B USD | CN¥24.80M 3.45M USD | CN¥10.73 1.49 USD | CN¥11.20 1.56 USD | CN¥16.56B 2.3B USD | 13.62 | CN¥0.81 0.11 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥18.38 2.56 USD |
0
|
CN¥16.51B 2.3B USD | CN¥126.11M 17.54M USD | CN¥17.25 2.4 USD | CN¥19.34 2.69 USD | CN¥16.51B 2.3B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥25.88 3.6 USD |
+1.89
|
CN¥16.41B 2.28B USD | CN¥10.36M 1.44M USD | CN¥25.37 3.53 USD | CN¥25.79 3.59 USD | CN¥16.41B 2.28B USD | 31.18 | CN¥0.83 0.12 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥83.38 11.59 USD |
+1.57
|
CN¥16.39B 2.28B USD | CN¥6.91M 961.22K USD | CN¥81.00 11.26 USD | CN¥83.38 11.59 USD | CN¥16.39B 2.28B USD | 225.35 | CN¥0.37 0.05 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥16.16 2.25 USD |
+2.67
|
CN¥16.34B 2.27B USD | CN¥43.96M 6.11M USD | CN¥15.79 2.2 USD | CN¥16.29 2.27 USD | CN¥16.34B 2.27B USD | 32.97 | CN¥0.49 0.07 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.26 1.43 USD |
0
|
CN¥16.33B 2.27B USD | CN¥13.54M 1.88M USD | CN¥10.15 1.41 USD | CN¥10.30 1.43 USD | CN¥16.33B 2.27B USD | 18.65 | CN¥0.55 0.08 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.12 1.69 USD |
+1.17
|
CN¥16.25B 2.26B USD | CN¥18.41M 2.56M USD | CN¥11.94 1.66 USD | CN¥12.15 1.69 USD | CN¥16.25B 2.26B USD | 21.26 | CN¥0.57 0.08 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.79 1.08 USD |
+5.27
|
CN¥16.21B 2.25B USD | CN¥205.38M 28.56M USD | CN¥7.19 1 USD | CN¥8.00 1.11 USD | CN¥16.21B 2.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥58.88 8.19 USD |
-0.74
|
CN¥16.13B 2.24B USD | CN¥6.97M 969.18K USD | CN¥58.32 8.11 USD | CN¥59.60 8.29 USD | CN¥16.13B 2.24B USD | 25.05 | CN¥2.35 0.33 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.38 1.3 USD |
-1.16
|
CN¥16.01B 2.23B USD | CN¥62.69M 8.72M USD | CN¥9.33 1.3 USD | CN¥9.70 1.35 USD | CN¥16.01B 2.23B USD | 0 | -CN¥0.21 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||