Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (754)
- {{country.name}}
- Все страны
- Китай (754)
Shenzhen (754)
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (754)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥392.91 54.63 USD |
-0.45
|
CN¥1.81T 252.13B USD | CN¥7.43M 1.03M USD | CN¥388.88 54.07 USD | CN¥396.00 55.06 USD | CN¥1.81T 252.13B USD | 27.86 | CN¥14.10 1.96 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥202.99 28.22 USD |
-1.17
|
CN¥420.84B 58.52B USD | CN¥42.27M 5.88M USD | CN¥201.00 27.95 USD | CN¥209.50 29.13 USD | CN¥420.84B 58.52B USD | 29.29 | CN¥6.93 0.96 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥49.68 6.91 USD |
-1.35
|
CN¥202.18B 28.11B USD | CN¥127.04M 17.66M USD | CN¥48.01 6.68 USD | CN¥49.88 6.94 USD | CN¥202.18B 28.11B USD | 48.23 | CN¥1.03 0.14 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | CN¥40.23 5.59 USD |
+0.5
|
CN¥201.82B 28.06B USD | CN¥15.10M 2.1M USD | CN¥39.83 5.54 USD | CN¥40.24 5.6 USD | CN¥201.82B 28.06B USD | 18.36 | CN¥2.19 0.3 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.86 10.27 USD |
-0.86
|
CN¥199.91B 27.8B USD | CN¥9.81M 1.36M USD | CN¥73.25 10.18 USD | CN¥74.30 10.33 USD | CN¥199.91B 27.8B USD | 39.28 | CN¥1.88 0.26 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥86.58 12.04 USD |
+1.67
|
CN¥177.12B 24.63B USD | CN¥37.63M 5.23M USD | CN¥83.20 11.57 USD | CN¥87.52 12.17 USD | CN¥177.12B 24.63B USD | 53.77 | CN¥1.61 0.22 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.75 1.49 USD |
-0.83
|
CN¥126.34B 17.57B USD | CN¥25.47M 3.54M USD | CN¥10.65 1.48 USD | CN¥10.89 1.51 USD | CN¥126.34B 17.57B USD | 18.53 | CN¥0.58 0.08 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥149.51 20.79 USD |
+1.23
|
CN¥116.78B 16.24B USD | CN¥10.33M 1.44M USD | CN¥146.00 20.3 USD | CN¥152.75 21.24 USD | CN¥116.78B 16.24B USD | 40.19 | CN¥3.72 0.52 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥44.41 6.17 USD |
-0.83
|
CN¥95.69B 13.3B USD | CN¥8.45M 1.17M USD | CN¥44.09 6.13 USD | CN¥44.59 6.2 USD | CN¥95.69B 13.3B USD | 138.78 | CN¥0.32 0.04 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥53.77 7.48 USD |
-0.09
|
CN¥84.21B 11.71B USD | CN¥35.03M 4.87M USD | CN¥52.51 7.3 USD | CN¥53.83 7.48 USD | CN¥84.21B 11.71B USD | 101.45 | CN¥0.53 0.07 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥44.24 6.15 USD |
+1.17
|
CN¥80.24B 11.16B USD | CN¥28.64M 3.98M USD | CN¥43.23 6.01 USD | CN¥44.57 6.2 USD | CN¥80.24B 11.16B USD | 24.85 | CN¥1.78 0.25 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥77.93 10.84 USD |
-0.41
|
CN¥78.36B 10.9B USD | CN¥20.00M 2.78M USD | CN¥76.06 10.58 USD | CN¥78.18 10.87 USD | CN¥78.36B 10.9B USD | 49.63 | CN¥1.57 0.22 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥166.93 23.21 USD |
+3.63
|
CN¥77.42B 10.76B USD | CN¥14.73M 2.05M USD | CN¥157.16 21.85 USD | CN¥170.20 23.67 USD | CN¥77.42B 10.76B USD | 303.50 | CN¥0.55 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.64 1.2 USD |
+0.12
|
CN¥73.21B 10.18B USD | CN¥48.14M 6.69M USD | CN¥8.52 1.18 USD | CN¥8.70 1.21 USD | CN¥73.21B 10.18B USD | 18.00 | CN¥0.48 0.07 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.42 1.45 USD |
+0.19
|
CN¥70.80B 9.84B USD | CN¥5.01M 696.71K USD | CN¥10.37 1.44 USD | CN¥10.46 1.45 USD | CN¥70.80B 9.84B USD | 14.08 | CN¥0.74 0.1 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.34 3.52 USD |
-0.51
|
CN¥70.47B 9.8B USD | CN¥5.98M 831.59K USD | CN¥25.20 3.5 USD | CN¥25.40 3.53 USD | CN¥70.47B 9.8B USD | 66.68 | CN¥0.38 0.05 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.71 2.32 USD |
-1.3
|
CN¥69.79B 9.7B USD | CN¥67.68M 9.41M USD | CN¥16.53 2.3 USD | CN¥17.09 2.38 USD | CN¥69.79B 9.7B USD | 28.32 | CN¥0.59 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥37.15 5.17 USD |
+1.28
|
CN¥68.63B 9.54B USD | CN¥40.39M 5.62M USD | CN¥36.14 5.03 USD | CN¥37.35 5.19 USD | CN¥68.63B 9.54B USD | 44.22 | CN¥0.84 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥69.53 9.67 USD |
+0.55
|
CN¥67.90B 9.44B USD | CN¥15.39M 2.14M USD | CN¥67.17 9.34 USD | CN¥69.53 9.67 USD | CN¥67.90B 9.44B USD | 141.89 | CN¥0.49 0.07 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥20.44 2.84 USD |
-0.78
|
CN¥67.18B 9.34B USD | CN¥21.58M 3M USD | CN¥20.32 2.83 USD | CN¥20.55 2.86 USD | CN¥67.18B 9.34B USD | 17.17 | CN¥1.19 0.17 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥70.16 9.76 USD |
-0.16
|
CN¥56.13B 7.8B USD | CN¥3.55M 493.97K USD | CN¥68.51 9.53 USD | CN¥72.47 10.08 USD | CN¥56.13B 7.8B USD | 23.70 | CN¥2.96 0.41 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.78 2.02 USD |
+0.13
|
HK$55.14B 7.05B USD | HK$49.40K 6.32K USD | HK$15.75 2.01 USD | HK$15.85 2.03 USD | HK$55.14B 7.05B USD | 7.77 | HK$2.03 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.67 2.87 USD |
+0.34
|
CN¥50.16B 6.97B USD | CN¥1.03M 142.81K USD | CN¥20.56 2.86 USD | CN¥20.73 2.88 USD | CN¥50.16B 6.97B USD | 11.17 | CN¥1.85 0.26 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥86.10 11.97 USD |
+2.3
|
CN¥47.36B 6.59B USD | CN¥29.59M 4.11M USD | CN¥84.01 11.68 USD | CN¥87.11 12.11 USD | CN¥47.36B 6.59B USD | 200.23 | CN¥0.43 0.06 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥37.15 5.17 USD |
+2
|
CN¥46.87B 6.52B USD | CN¥23.56M 3.28M USD | CN¥35.71 4.97 USD | CN¥37.29 5.18 USD | CN¥46.87B 6.52B USD | 84.43 | CN¥0.44 0.06 USD | |
| GEM Co., Ltd. 002340.SZ | CN¥8.40 1.17 USD |
+0.72
|
CN¥43.04B 5.98B USD | CN¥89.65M 12.47M USD | CN¥8.20 1.14 USD | CN¥8.47 1.18 USD | CN¥43.04B 5.98B USD | 36.52 | CN¥0.23 0.03 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥40.37 5.61 USD |
-2.13
|
CN¥41.57B 5.78B USD | CN¥4.76M 661.52K USD | CN¥40.26 5.6 USD | CN¥40.97 5.7 USD | CN¥41.57B 5.78B USD | 37.72 | CN¥1.07 0.15 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.31 3.38 USD |
+0.66
|
CN¥41.34B 5.75B USD | CN¥10.83M 1.51M USD | CN¥24.09 3.35 USD | CN¥24.59 3.42 USD | CN¥41.34B 5.75B USD | 13.50 | CN¥1.80 0.25 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.02 1.12 USD |
+0.88
|
CN¥39.19B 5.45B USD | CN¥13.64M 1.9M USD | CN¥7.92 1.1 USD | CN¥8.04 1.12 USD | CN¥39.19B 5.45B USD | 17.06 | CN¥0.47 0.07 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥68.75 9.56 USD |
+0.87
|
CN¥37.42B 5.2B USD | CN¥10.64M 1.48M USD | CN¥66.76 9.28 USD | CN¥69.13 9.61 USD | CN¥37.42B 5.2B USD | 72.36 | CN¥0.95 0.13 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥220.21 30.62 USD |
-2.28
|
CN¥36.91B 5.13B USD | CN¥2.35M 326.85K USD | CN¥215.66 29.99 USD | CN¥224.60 31.23 USD | CN¥36.91B 5.13B USD | 0 | -CN¥0.51 -0.07 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥30.76 4.28 USD |
-1.47
|
CN¥36.74B 5.11B USD | CN¥3.72M 517.02K USD | CN¥30.70 4.27 USD | CN¥31.15 4.33 USD | CN¥36.74B 5.11B USD | 15.00 | CN¥2.05 0.29 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥27.37 3.81 USD |
-0.47
|
CN¥34.48B 4.79B USD | CN¥17.54M 2.44M USD | CN¥26.92 3.74 USD | CN¥27.38 3.81 USD | CN¥34.48B 4.79B USD | 34.21 | CN¥0.80 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥85.88 11.94 USD |
+0.83
|
CN¥34.19B 4.75B USD | CN¥13.28M 1.85M USD | CN¥83.89 11.66 USD | CN¥87.20 12.12 USD | CN¥34.19B 4.75B USD | 39.03 | CN¥2.20 0.31 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥95.89 13.33 USD |
+1.15
|
CN¥33.40B 4.64B USD | CN¥9.97M 1.39M USD | CN¥92.88 12.91 USD | CN¥96.69 13.44 USD | CN¥33.40B 4.64B USD | 10.08 | CN¥9.51 1.32 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥14.63 2.03 USD |
+2.88
|
CN¥32.69B 4.55B USD | CN¥102.65M 14.27M USD | CN¥14.20 1.97 USD | CN¥15.40 2.14 USD | CN¥32.69B 4.55B USD | 209.00 | CN¥0.07 0.009 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥30.24 4.2 USD |
-0.2
|
CN¥31.92B 4.44B USD | CN¥23.69M 3.29M USD | CN¥29.80 4.14 USD | CN¥30.69 4.27 USD | CN¥31.92B 4.44B USD | 27.49 | CN¥1.10 0.15 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.84 1.79 USD |
-1.16
|
CN¥31.89B 4.43B USD | CN¥11.90M 1.65M USD | CN¥12.78 1.78 USD | CN¥12.92 1.8 USD | CN¥31.89B 4.43B USD | 37.76 | CN¥0.34 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥155.87 21.67 USD |
-1.35
|
CN¥30.73B 4.27B USD | CN¥1.46M 203.59K USD | CN¥152.98 21.27 USD | CN¥156.90 21.82 USD | CN¥30.73B 4.27B USD | 623.48 | CN¥0.25 0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥52.16 7.25 USD |
+7.05
|
CN¥30.37B 4.22B USD | CN¥23.65M 3.29M USD | CN¥49.80 6.92 USD | CN¥52.70 7.33 USD | CN¥30.37B 4.22B USD | 62.84 | CN¥0.83 0.12 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.91 6.52 USD |
+0.17
|
CN¥29.92B 4.16B USD | CN¥10.20M 1.42M USD | CN¥46.18 6.42 USD | CN¥47.90 6.66 USD | CN¥29.92B 4.16B USD | 29.68 | CN¥1.58 0.22 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥29.00 4.03 USD |
-1.16
|
CN¥29.54B 4.11B USD | CN¥49.33M 6.86M USD | CN¥28.80 4 USD | CN¥29.75 4.14 USD | CN¥29.54B 4.11B USD | 25.89 | CN¥1.12 0.16 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥57.08 7.94 USD |
-0.99
|
CN¥29.42B 4.09B USD | CN¥18.17M 2.53M USD | CN¥56.15 7.81 USD | CN¥57.40 7.98 USD | CN¥29.42B 4.09B USD | 65.60 | CN¥0.87 0.12 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥35.14 4.89 USD |
+1.98
|
CN¥29.19B 4.06B USD | CN¥28.46M 3.96M USD | CN¥34.10 4.74 USD | CN¥35.50 4.94 USD | CN¥29.19B 4.06B USD | 0 | -CN¥0.05 -0.006 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥97.89 13.61 USD |
+0.97
|
CN¥28.50B 3.96B USD | CN¥8.34M 1.16M USD | CN¥94.50 13.14 USD | CN¥98.22 13.66 USD | CN¥28.50B 3.96B USD | 104.13 | CN¥0.94 0.13 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥18.19 2.53 USD |
-1.09
|
CN¥28.48B 3.96B USD | CN¥10.49M 1.46M USD | CN¥18.11 2.52 USD | CN¥18.38 2.56 USD | CN¥28.48B 3.96B USD | 0 | -CN¥0.16 -0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥29.09 4.04 USD |
-0.34
|
CN¥28.46B 3.96B USD | CN¥12.02M 1.67M USD | CN¥28.50 3.96 USD | CN¥29.41 4.09 USD | CN¥28.46B 3.96B USD | 27.97 | CN¥1.04 0.14 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.01 1.53 USD |
+0.55
|
CN¥28.40B 3.95B USD | CN¥14.94M 2.08M USD | CN¥10.78 1.5 USD | CN¥11.03 1.53 USD | CN¥28.40B 3.95B USD | 367.00 | CN¥0.03 0.004 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥114.66 15.94 USD |
-2.4
|
CN¥27.60B 3.84B USD | CN¥4.26M 592.35K USD | CN¥113.66 15.8 USD | CN¥119.50 16.62 USD | CN¥27.60B 3.84B USD | 114.65 | CN¥1.00 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥158.77 22.08 USD |
-3.47
|
CN¥27.54B 3.83B USD | CN¥2.66M 369.54K USD | CN¥157.57 21.91 USD | CN¥165.00 22.94 USD | CN¥27.54B 3.83B USD | 63.25 | CN¥2.51 0.35 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥52.86 7.35 USD |
+0.09
|
CN¥26.61B 3.7B USD | CN¥27.46M 3.82M USD | CN¥51.66 7.18 USD | CN¥53.65 7.46 USD | CN¥26.61B 3.7B USD | 0 | -CN¥0.38 -0.05 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥84.38 11.73 USD |
-2.2
|
CN¥25.21B 3.51B USD | CN¥2.66M 369.76K USD | CN¥83.80 11.65 USD | CN¥85.65 11.91 USD | CN¥25.21B 3.51B USD | 105.47 | CN¥0.80 0.11 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.82 0.67 USD |
+2.56
|
CN¥25.16B 3.5B USD | CN¥229.73M 31.94M USD | CN¥4.71 0.65 USD | CN¥4.95 0.69 USD | CN¥25.16B 3.5B USD | 25.36 | CN¥0.19 0.03 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.05 2.51 USD |
-0.44
|
CN¥25.14B 3.49B USD | CN¥3.98M 553.85K USD | CN¥17.96 2.5 USD | CN¥18.09 2.52 USD | CN¥25.14B 3.49B USD | 0 | -CN¥0.23 -0.03 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.89 2.63 USD |
-0.53
|
CN¥24.84B 3.45B USD | CN¥3.64M 506.4K USD | CN¥18.80 2.61 USD | CN¥18.94 2.63 USD | CN¥24.84B 3.45B USD | 48.43 | CN¥0.39 0.05 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥20.39 2.84 USD |
-3.87
|
CN¥24.82B 3.45B USD | CN¥96.42M 13.41M USD | CN¥20.23 2.81 USD | CN¥21.15 2.94 USD | CN¥24.82B 3.45B USD | 33.98 | CN¥0.60 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥29.11 4.05 USD |
-0.44
|
CN¥24.76B 3.44B USD | CN¥10.59M 1.47M USD | CN¥28.41 3.95 USD | CN¥29.25 4.07 USD | CN¥24.76B 3.44B USD | 36.38 | CN¥0.80 0.11 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥27.58 3.83 USD |
+0.62
|
CN¥24.72B 3.44B USD | CN¥19.81M 2.75M USD | CN¥27.20 3.78 USD | CN¥28.87 4.01 USD | CN¥24.72B 3.44B USD | 35.35 | CN¥0.78 0.11 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥54.48 7.58 USD |
-0.6
|
CN¥24.57B 3.42B USD | CN¥976.37K 135.76K USD | CN¥53.86 7.49 USD | CN¥54.66 7.6 USD | CN¥24.57B 3.42B USD | 40.96 | CN¥1.33 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.98 1.67 USD |
+0.34
|
CN¥24.35B 3.39B USD | CN¥22.88M 3.18M USD | CN¥11.69 1.63 USD | CN¥12.11 1.68 USD | CN¥24.35B 3.39B USD | 17.88 | CN¥0.67 0.09 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.65 0.65 USD |
+0.43
|
CN¥24.18B 3.36B USD | CN¥13.47M 1.87M USD | CN¥4.64 0.65 USD | CN¥4.67 0.65 USD | CN¥24.18B 3.36B USD | 16.60 | CN¥0.28 0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.73 1.12 USD |
-0.23
|
HK$26.21B 3.35B USD | HK$86.20K 11.02K USD | HK$8.72 1.11 USD | HK$8.75 1.12 USD | HK$26.21B 3.35B USD | 9.48 | HK$0.92 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.20 1.7 USD |
-0.25
|
CN¥24.05B 3.34B USD | CN¥3.51M 488.58K USD | CN¥12.18 1.69 USD | CN¥12.31 1.71 USD | CN¥24.05B 3.34B USD | 14.02 | CN¥0.87 0.12 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.17 1.97 USD |
-1.32
|
CN¥23.85B 3.32B USD | CN¥12.37M 1.72M USD | CN¥14.11 1.96 USD | CN¥14.29 1.99 USD | CN¥23.85B 3.32B USD | 24.43 | CN¥0.58 0.08 USD | |
| STO Express Co.,Ltd 002468.SZ | CN¥15.46 2.15 USD |
-0.06
|
CN¥23.67B 3.29B USD | CN¥9.33M 1.3M USD | CN¥15.25 2.12 USD | CN¥15.56 2.16 USD | CN¥23.67B 3.29B USD | 20.89 | CN¥0.74 0.1 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥213.30 29.66 USD |
-2.25
|
CN¥23.43B 3.26B USD | CN¥3.08M 428.38K USD | CN¥206.21 28.67 USD | CN¥215.72 29.99 USD | CN¥23.43B 3.26B USD | 66.65 | CN¥3.20 0.44 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.26 2.82 USD |
-0.3
|
CN¥23.06B 3.21B USD | CN¥6.09M 847.26K USD | CN¥20.02 2.78 USD | CN¥20.30 2.82 USD | CN¥23.06B 3.21B USD | 144.71 | CN¥0.14 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥56.32 7.83 USD |
-0.49
|
CN¥22.97B 3.19B USD | CN¥8.98M 1.25M USD | CN¥55.20 7.68 USD | CN¥56.40 7.84 USD | CN¥22.97B 3.19B USD | 134.09 | CN¥0.42 0.06 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥51.25 7.13 USD |
-2.05
|
CN¥22.92B 3.19B USD | CN¥3.05M 424.61K USD | CN¥50.91 7.08 USD | CN¥52.20 7.26 USD | CN¥22.92B 3.19B USD | 76.49 | CN¥0.67 0.09 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥121.76 16.93 USD |
-2.33
|
CN¥22.50B 3.13B USD | CN¥1.19M 165.51K USD | CN¥120.63 16.77 USD | CN¥124.66 17.33 USD | CN¥22.50B 3.13B USD | 487.04 | CN¥0.25 0.03 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.59 0.5 USD |
0
|
CN¥22.20B 3.09B USD | CN¥15.15M 2.11M USD | CN¥3.57 0.5 USD | CN¥3.61 0.5 USD | CN¥22.20B 3.09B USD | 0 | -CN¥0.33 -0.04 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.96 0.97 USD |
-0.14
|
CN¥22.04B 3.06B USD | CN¥8.16M 1.13M USD | CN¥6.94 0.96 USD | CN¥7.03 0.98 USD | CN¥22.04B 3.06B USD | 58.00 | CN¥0.12 0.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥18.72 2.6 USD |
+0.54
|
CN¥21.99B 3.06B USD | CN¥6.56M 912.03K USD | CN¥18.52 2.58 USD | CN¥18.89 2.63 USD | CN¥21.99B 3.06B USD | 13.56 | CN¥1.38 0.19 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.45 1.04 USD |
+1.08
|
CN¥21.60B 3B USD | CN¥21.13M 2.94M USD | CN¥7.36 1.02 USD | CN¥7.48 1.04 USD | CN¥21.60B 3B USD | 17.73 | CN¥0.42 0.06 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.09 1.12 USD |
+1.63
|
CN¥21.43B 2.98B USD | CN¥42.14M 5.86M USD | CN¥7.89 1.1 USD | CN¥8.26 1.15 USD | CN¥21.43B 2.98B USD | 269.66 | CN¥0.03 0.004 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥9.01 1.25 USD |
0
|
CN¥21.35B 2.97B USD | CN¥8.77M 1.22M USD | CN¥8.99 1.25 USD | CN¥9.09 1.26 USD | CN¥21.35B 2.97B USD | 19.58 | CN¥0.46 0.06 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.65 3.01 USD |
-0.23
|
CN¥21.32B 2.96B USD | CN¥3.92M 545.45K USD | CN¥21.51 2.99 USD | CN¥21.71 3.02 USD | CN¥21.32B 2.96B USD | 240.55 | CN¥0.09 0.01 USD | |
| Jiangsu Azure Corporation 002245.SZ | CN¥18.40 2.56 USD |
-0.38
|
CN¥21.23B 2.95B USD | CN¥19.64M 2.73M USD | CN¥18.05 2.51 USD | CN¥18.45 2.57 USD | CN¥21.23B 2.95B USD | 30.16 | CN¥0.61 0.08 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥50.54 7.03 USD |
+1.45
|
CN¥20.93B 2.91B USD | CN¥12.30M 1.71M USD | CN¥49.08 6.82 USD | CN¥51.00 7.09 USD | CN¥20.93B 2.91B USD | 26.46 | CN¥1.91 0.27 USD | |
| Estun Automation Co., Ltd 002747.SZ | CN¥23.70 3.3 USD |
-1.86
|
CN¥20.64B 2.87B USD | CN¥5.66M 787.04K USD | CN¥23.59 3.28 USD | CN¥24.20 3.36 USD | CN¥20.64B 2.87B USD | 0 | -CN¥0.79 -0.1 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.51 1.6 USD |
+2.86
|
CN¥19.64B 2.73B USD | CN¥175.91M 24.46M USD | CN¥11.28 1.57 USD | CN¥11.92 1.66 USD | CN¥19.64B 2.73B USD | 0 | -CN¥0.20 -0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥87.82 12.21 USD |
+3.31
|
CN¥19.09B 2.65B USD | CN¥3.64M 506.48K USD | CN¥84.21 11.71 USD | CN¥90.50 12.58 USD | CN¥19.09B 2.65B USD | 63.63 | CN¥1.38 0.19 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥69.20 9.62 USD |
+1.85
|
CN¥18.93B 2.63B USD | CN¥3.81M 529.99K USD | CN¥66.19 9.2 USD | CN¥69.49 9.66 USD | CN¥18.93B 2.63B USD | 29.32 | CN¥2.36 0.33 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥29.12 4.05 USD |
+0.55
|
CN¥18.90B 2.63B USD | CN¥6.90M 959.77K USD | CN¥28.46 3.96 USD | CN¥29.13 4.05 USD | CN¥18.90B 2.63B USD | 60.66 | CN¥0.48 0.07 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥18.47 2.57 USD |
-0.27
|
CN¥18.73B 2.6B USD | CN¥36.30M 5.05M USD | CN¥18.35 2.55 USD | CN¥18.74 2.61 USD | CN¥18.73B 2.6B USD | 35.51 | CN¥0.52 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥20.47 2.85 USD |
-1.16
|
CN¥18.39B 2.56B USD | CN¥30.71M 4.27M USD | CN¥20.10 2.79 USD | CN¥20.62 2.87 USD | CN¥18.39B 2.56B USD | 0 | -CN¥2.22 -0.3 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.13 0.44 USD |
-7.4
|
CN¥18.38B 2.56B USD | CN¥479.21M 66.63M USD | CN¥3.13 0.44 USD | CN¥3.56 0.49 USD | CN¥18.38B 2.56B USD | 0 | -CN¥0.21 -0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.76 2.89 USD |
+0.34
|
CN¥18.32B 2.55B USD | CN¥2.16M 300.2K USD | CN¥20.55 2.86 USD | CN¥20.86 2.9 USD | CN¥18.32B 2.55B USD | 25.94 | CN¥0.80 0.11 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥13.12 1.82 USD |
-0.08
|
CN¥17.59B 2.45B USD | CN¥33.50M 4.66M USD | CN¥13.00 1.81 USD | CN¥13.48 1.87 USD | CN¥17.59B 2.45B USD | 23.85 | CN¥0.55 0.08 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥32.09 4.46 USD |
+4.9
|
CN¥17.57B 2.44B USD | CN¥108.84M 15.13M USD | CN¥29.32 4.08 USD | CN¥34.00 4.73 USD | CN¥17.57B 2.44B USD | 39.13 | CN¥0.82 0.11 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥25.63 3.56 USD |
+3.39
|
CN¥17.57B 2.44B USD | CN¥36.66M 5.1M USD | CN¥24.31 3.38 USD | CN¥25.88 3.6 USD | CN¥17.57B 2.44B USD | 33.28 | CN¥0.77 0.11 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥27.64 3.84 USD |
-0.61
|
CN¥17.53B 2.44B USD | CN¥2.45M 341K USD | CN¥27.23 3.79 USD | CN¥27.80 3.87 USD | CN¥17.53B 2.44B USD | 34.54 | CN¥0.80 0.11 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥34.63 4.82 USD |
-0.77
|
CN¥17.46B 2.43B USD | CN¥25.80M 3.59M USD | CN¥34.29 4.77 USD | CN¥35.36 4.92 USD | CN¥17.46B 2.43B USD | 40.74 | CN¥0.85 0.12 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥87.31 12.14 USD |
-1.73
|
CN¥17.16B 2.39B USD | CN¥1.96M 272.45K USD | CN¥87.09 12.11 USD | CN¥89.39 12.43 USD | CN¥17.16B 2.39B USD | 242.52 | CN¥0.36 0.05 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.24 1.15 USD |
-0.96
|
CN¥17.15B 2.38B USD | CN¥55.47M 7.71M USD | CN¥8.21 1.14 USD | CN¥8.40 1.17 USD | CN¥17.15B 2.38B USD | 0 | -CN¥0.04 -0.005 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.91 1.24 USD |
+1.37
|
CN¥17.10B 2.38B USD | CN¥59.12M 8.09M USD | CN¥8.71 1.21 USD | CN¥8.97 1.25 USD | CN¥17.10B 2.38B USD | 63.50 | CN¥0.14 0.02 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥47.68 6.63 USD |
-0.71
|
CN¥16.80B 2.34B USD | CN¥2.67M 371.32K USD | CN¥47.67 6.63 USD | CN¥48.35 6.72 USD | CN¥16.80B 2.34B USD | 476.80 | CN¥0.10 0.01 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥21.61 3 USD |
-0.55
|
CN¥16.76B 2.33B USD | CN¥5.17M 718.9K USD | CN¥21.48 2.99 USD | CN¥21.77 3.03 USD | CN¥16.76B 2.33B USD | 48.02 | CN¥0.45 0.06 USD | |
| China Railway Materials Company Limited 000927.SZ | CN¥2.77 0.39 USD |
0
|
CN¥16.76B 2.33B USD | CN¥16.44M 2.29M USD | CN¥2.76 0.38 USD | CN¥2.79 0.39 USD | CN¥16.76B 2.33B USD | 34.62 | CN¥0.08 0.01 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.10 1.54 USD |
+0.18
|
CN¥16.65B 2.32B USD | CN¥7.12M 989.97K USD | CN¥11.04 1.54 USD | CN¥11.17 1.55 USD | CN¥16.65B 2.32B USD | 13.87 | CN¥0.80 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||