Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (104)
- Австралия (2)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (6)
- Китай (34)
- Дания (6)
- Финляндия (2)
- Германия (112)
- Греция (6)
- Гонконг (23)
- Индия (15)
- Индонезия (30)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (17)
- Малайзия (11)
- Мексика (1)
- Новая Зеландия (3)
- Норвегия (31)
- Катар (2)
- Россия (2)
- Сингапур (11)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Швеция (2)
- Тайвань (14)
- Таиланд (17)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Промышленность (507)
- {{item.name}}
- Все секторы
- Промышленность (507)
Морские перевозки (507)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,441.9 17.44 USD |
-0.19
|
$3.13T 37.86B USD | $3.55M 43K USD | $1,432 17.32 USD | $1,466.3 17.74 USD | $3.13T 37.86B USD | 27.56 | $52.3 0.63 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.02 2.09 USD |
-0.07
|
$227.95B 31.7B USD | $61.75M 8.59M USD | $14.86 2.07 USD | $15.09 2.1 USD | $227.95B 31.7B USD | 4.81 | $3.12 0.43 USD | |
| COSCO SHIP HOLD 1919.HK | $13.59 1.74 USD |
-0.59
|
$247.67B 31.67B USD | $40.99M 5.24M USD | $13.31 1.7 USD | $13.6 1.74 USD | $247.67B 31.67B USD | 4.00 | $3.39 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.69 — |
-1.92
|
$31.43B — | $1.21K — | $8.72 — | $8.75 — | $31.43B — | 3.93 | $2.21 — | |
| A.P. Møller - Mærsk A/S AMKBY | $10.13 — |
-2.41
|
$30.05B — | $10.15K — | $10.1 — | $10.2 — | $30.05B — | 4.64 | $2.18 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $117.7 128.66 USD |
-0.08
|
$21.28B 23.27B USD | $1.08K 1.18K USD | $117.6 128.55 USD | $118.4 129.43 USD | $21.28B 23.27B USD | 8.76 | $13.43 14.68 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.6 0.78 USD |
+0.18
|
$130.38B 18.13B USD | $29.11M 4.05M USD | $5.55 0.77 USD | $5.62 0.78 USD | $130.38B 18.13B USD | 9.03 | $0.62 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,101 34.43 USD |
-0.31
|
$2.15T 14.48B USD | $3.73M 25.17K USD | $5,043 34.04 USD | $5,183 34.99 USD | $2.15T 14.48B USD | 4.76 | $1.07K 7.23 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.68 — |
-4.02
|
$14.05B — | $3.39K — | $6.65 — | $6.83 — | $14.05B — | 4.80 | $1.39 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $185.5 5.89 USD |
-1.33
|
$401.62B 12.76B USD | $9.75M 309.66K USD | $185 5.88 USD | $188 5.97 USD | $401.62B 12.76B USD | 3.13 | $59.14 1.88 USD | |
| OOIL 0316.HK | $132.1 16.89 USD |
-1.49
|
$87.24B 11.15B USD | $1.25M 160.42K USD | $130.7 16.71 USD | $134 17.13 USD | $87.24B 11.15B USD | 4.27 | $30.88 3.95 USD | |
| SITC 1308.HK | $30.24 3.87 USD |
-0.53
|
$82.03B 10.49B USD | $4.9M 626.45K USD | $29.76 3.81 USD | $30.68 3.92 USD | $82.03B 10.49B USD | 8.21 | $3.68 0.47 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.78 0.53 USD |
+0.53
|
$73.54B 10.22B USD | $47.67M 6.63M USD | $3.72 0.52 USD | $3.8 0.53 USD | $73.54B 10.22B USD | 15.75 | $0.24 0.03 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,403 29.72 USD |
+1.06
|
$1.51T 10.21B USD | $6.17M 41.62K USD | $4,322 29.17 USD | $4,425 29.87 USD | $1.51T 10.21B USD | 3.71 | $1.18K 7.99 USD | |
| Mitsui O.S.K. Lines MSLOY | $13.99 — |
-5.28
|
$9.69B — | $713 — | $14 — | $14.05 — | $9.69B — | 3.64 | $3.84 — | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,103.5 14.2 USD |
-1.17
|
$1.33T 8.97B USD | $6.86M 46.3K USD | $2,077 14.02 USD | $2,130 14.38 USD | $1.33T 8.97B USD | 4.57 | $460.08 3.11 USD | |
| CHINA MER PORT 0144.HK | $15.18 1.94 USD |
-0.26
|
$64.23B 8.21B USD | $2.06M 262.89K USD | $14.94 1.91 USD | $15.27 1.95 USD | $64.23B 8.21B USD | 9.08 | $1.67 0.21 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.88 8.24 USD |
-0.9
|
$28.5B 7.6B USD | $199.64K 53.26K USD | $30.7 8.19 USD | $31.26 8.34 USD | $28.5B 7.6B USD | 14.77 | $2.09 0.56 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $7.22 0.92 USD |
-0.96
|
$58.32B 7.46B USD | $7.63M 975.55K USD | $7.1 0.91 USD | $7.29 0.93 USD | $58.32B 7.46B USD | 8.20 | $0.88 0.11 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.65 1.2 USD |
-0.69
|
$53.56B 7.45B USD | $12.76M 1.77M USD | $8.6 1.2 USD | $8.7 1.21 USD | $53.56B 7.45B USD | 10.54 | $0.82 0.11 USD | |
| MISC Berhad 3816.KL | $7.65 1.63 USD |
0
|
$34.15B 7.26B USD | $977.5K 207.85K USD | $7.63 1.62 USD | $7.73 1.64 USD | $34.15B 7.26B USD | 31.87 | $0.24 0.05 USD | |
| Wan Hai Lines Ltd. 2615.TW | $80.7 2.56 USD |
-1.71
|
$226.46B 7.2B USD | $10.21M 324.3K USD | $80 2.54 USD | $81.5 2.59 USD | $226.46B 7.2B USD | 5.52 | $14.61 0.46 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.69 1.29 USD |
-0.11
|
$26B 7.14B USD | $1.93M 531.22K USD | $4.47 1.23 USD | $4.69 1.29 USD | $26B 7.14B USD | 15.13 | $0.31 0.09 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $15.58 1.99 USD |
+0.65
|
$54.44B 6.96B USD | $233.49K 29.85K USD | $15.47 1.98 USD | $15.58 1.99 USD | $54.44B 6.96B USD | 7.67 | $2.03 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.52 2.85 USD |
-0.24
|
$49.8B 6.92B USD | $3M 417.3K USD | $20.35 2.83 USD | $20.61 2.87 USD | $49.8B 6.92B USD | 11.09 | $1.85 0.26 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $54.5 1.73 USD |
-1.27
|
$190.32B 6.05B USD | $16.62M 528.09K USD | $54.1 1.72 USD | $54.9 1.74 USD | $190.32B 6.05B USD | 3.93 | $13.84 0.44 USD | |
| Kirby KEX | $104.45 — |
+0.1
|
$5.83B — | $512.04K — | $102.64 — | $104.45 — | $5.83B — | 19.41 | $5.38 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.7 0.24 USD |
+1.19
|
$35.64B 4.96B USD | $150.36M 20.91M USD | $1.66 0.23 USD | $1.71 0.24 USD | $35.64B 4.96B USD | 28.33 | $0.06 0.008 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.89 0.11 USD |
-1.11
|
$37.74B 4.83B USD | $9.73M 1.24M USD | $0.8699 0.11 USD | $0.9 0.12 USD | $37.74B 4.83B USD | 12.71 | $0.07 0.008 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $15.4 2.14 USD |
+10
|
$34.41B 4.78B USD | $64.88M 9.02M USD | $13.99 1.95 USD | $15.4 2.14 USD | $34.41B 4.78B USD | 220.00 | $0.07 0.009 USD | |
| Westports Holdings Berhad 5246.KL | $5.35 1.14 USD |
+4.9
|
$18.38B 3.91B USD | $11.92M 2.53M USD | $5.1 1.08 USD | $5.41 1.15 USD | $18.38B 3.91B USD | 19.10 | $0.28 0.06 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.42 0.48 USD |
+0.88
|
$25.8B 3.59B USD | $29.36M 4.08M USD | $3.36 0.47 USD | $3.44 0.48 USD | $25.8B 3.59B USD | 28.50 | $0.12 0.02 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.99 3.02 USD |
-0.9
|
$12.49B 3.43B USD | $359.98K 98.9K USD | $10.98 3.02 USD | $11.08 3.04 USD | $12.49B 3.43B USD | 9.90 | $1.11 0.3 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.64 0.65 USD |
+0.87
|
$24.13B 3.35B USD | $37.38M 5.2M USD | $4.57 0.64 USD | $4.64 0.65 USD | $24.13B 3.35B USD | 16.57 | $0.28 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.06 0.56 USD |
0
|
$24.06B 3.35B USD | $31.69M 4.41M USD | $4.03 0.56 USD | $4.07 0.57 USD | $24.06B 3.35B USD | 13.53 | $0.3 0.04 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $80.55 7.73 USD |
+5.23
|
$34.45B 3.3B USD | $270.7K 25.97K USD | $75.4 7.23 USD | $81.95 7.86 USD | $34.45B 3.3B USD | 3.04 | $26.43 2.54 USD | |
| Port of Tauranga Limited POT.NZ | $7.58 4.68 USD |
+0.4
|
$5.16B 3.18B USD | $143.39K 88.49K USD | $7.53 4.65 USD | $7.6 4.69 USD | $5.16B 3.18B USD | 30.32 | $0.25 0.15 USD | |
| Matson MATX | $98.07 — |
-1.89
|
$3.12B — | $210.61K — | $97.63 — | $99.51 — | $3.12B — | 6.67 | $14.69 — | |
| Hafnia Limited HAFNI.OL | $62.64 6.01 USD |
+0.26
|
$31.19B 2.99B USD | $34.54K 3.31K USD | $61.28 5.88 USD | $62.74 6.02 USD | $31.19B 2.99B USD | 7.36 | $8.51 0.82 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.92 1.24 USD |
-0.34
|
$21.14B 2.94B USD | $15.21M 2.12M USD | $8.86 1.23 USD | $8.96 1.25 USD | $21.14B 2.94B USD | 19.39 | $0.46 0.06 USD | |
| COSCO SHIP PORT 1199.HK | $5.78 0.74 USD |
0
|
$22.94B 2.93B USD | $3.16M 403.68K USD | $5.69 0.73 USD | $5.83 0.75 USD | $22.94B 2.93B USD | 8.14 | $0.71 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.89 0.54 USD |
-0.51
|
$20.74B 2.88B USD | $72.72M 10.11M USD | $3.79 0.53 USD | $3.96 0.55 USD | $20.74B 2.88B USD | 13.41 | $0.29 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.85 0.36 USD |
-2.73
|
$21.97B 2.81B USD | $21.88M 2.8M USD | $2.78 0.36 USD | $3.01 0.38 USD | $21.97B 2.81B USD | 9.19 | $0.31 0.04 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $7.11 0.99 USD |
+0.71
|
$19.51B 2.71B USD | $32.95M 4.58M USD | $7.01 0.97 USD | $7.16 1 USD | $19.51B 2.71B USD | 10.61 | $0.67 0.09 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $46.5 0.05 USD |
-0.75
|
$2.57T 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57T 2.61B USD | 3.91 | $11.89 0.01 USD | |
| Star Bulk Carriers SBLK | $17.95 — |
-1.7
|
$2.05B — | $1.07M — | $17.76 — | $18.24 — | $2.05B — | 18.31 | $0.98 — | |
| BW LPG Limited BWLPG.OL | $137.4 13.18 USD |
+2.54
|
$20.79B 1.99B USD | $73.66K 7.07K USD | $135.1 12.96 USD | $137.4 13.18 USD | $20.79B 1.99B USD | 8.92 | $15.39 1.48 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.85 0.67 USD |
+0.62
|
$14.04B 1.95B USD | $25.78M 3.58M USD | $4.78 0.66 USD | $4.87 0.68 USD | $14.04B 1.95B USD | 16.16 | $0.3 0.04 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.2099 — |
-2.33
|
$1.83B — | $3.77M — | $0.2099 — | $0.22 — | $1.83B — | 21.00 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.28 0.21 USD |
0
|
$2.44B 1.83B USD | $478.3K 358.47K USD | $0.27 0.2 USD | $0.28 0.21 USD | $2.44B 1.83B USD | 27.50 | $0.01 0.007 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
+1.18
|
$1.8B — | $281.6K — | $0.25 — | $0.26 — | $1.8B — | 0 | $0 — | |
| Pacific Basin Shipping Limited 2343.HK | $2.64 0.34 USD |
+1.93
|
$13.74B 1.76B USD | $13.98M 1.79M USD | $2.52 0.32 USD | $2.65 0.34 USD | $13.74B 1.76B USD | 18.85 | $0.14 0.02 USD | |
| ZIM Integrated Shipping Services ZIM | $14.35 — |
-6.33
|
$1.73B — | $4.13M — | $14.28 — | $15.06 — | $1.73B — | 0.86 | $16.63 — | |
| HNA Technology Co.,Ltd. 600751.SS | $4.49 0.62 USD |
-2.39
|
$12.37B 1.72B USD | $71.14M 9.89M USD | $4.47 0.62 USD | $4.66 0.65 USD | $12.37B 1.72B USD | 149.66 | $0.03 0.004 USD | |
| Wilson Sons S.A. PORT3.SA | $18.59 3.77 USD |
-0.05
|
$8.23B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.23B 1.67B USD | 11.84 | $1.57 0.32 USD | |
| Danaos DAC | $89.6 — |
-1.5
|
$1.64B — | $77.09K — | $89.32 — | $90.85 — | $1.64B — | 3.67 | $24.37 — | |
| Höegh Autoliners ASA HAUTO.OL | $87.7 8.41 USD |
+1.27
|
$16.77B 1.61B USD | $298.58K 28.64K USD | $85.5 8.2 USD | $88.3 8.47 USD | $16.77B 1.61B USD | 3.02 | $28.96 2.78 USD | |
| Costamare CMRE | $12.99 — |
+4.51
|
$1.56B — | $969.38K — | $12.25 — | $13.04 — | $1.56B — | 4.95 | $2.62 — | |
| Höegh Autoliners ASA V02.F | $7.42 8.11 USD |
-0.4
|
$1.42B 1.55B USD | $1.05K 1.15K USD | $7.38 8.06 USD | $7.53 8.23 USD | $1.42B 1.55B USD | 2.99 | $2.48 2.71 USD | |
| Cadeler A/S CADLR.OL | $45.5 4.36 USD |
-0.04
|
$16.04B 1.54B USD | $99.69K 9.56K USD | $44.88 4.31 USD | $45.82 4.4 USD | $16.04B 1.54B USD | 5.78 | $7.86 0.75 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $62.8 2 USD |
+0.96
|
$46.87B 1.49B USD | $3.63M 115.37K USD | $61 1.94 USD | $63 2 USD | $46.87B 1.49B USD | 16.06 | $3.91 0.12 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $53.9 1.71 USD |
-0.37
|
$45.55B 1.45B USD | $2.39M 76.05K USD | $53 1.68 USD | $54.1 1.72 USD | $45.55B 1.45B USD | 13.78 | $3.91 0.12 USD | |
| The Shipping Corporation of India Limited SCI.NS | $250.5 3.03 USD |
-2.51
|
$117.89B 1.43B USD | $3.14M 37.93K USD | $249.15 3.01 USD | $260.5 3.15 USD | $117.89B 1.43B USD | 12.87 | $19.45 0.24 USD | |
| Navios Maritime Partners L.P NMM | $48 — |
-1.03
|
$1.4B — | $73.13K — | $47.47 — | $48.18 — | $1.4B — | 4.79 | $10.02 — | |
| Rizhao Port Co.,Ltd 600017.SS | $3.23 0.45 USD |
+0.62
|
$9.93B 1.38B USD | $31.63M 4.4M USD | $3.18 0.44 USD | $3.25 0.45 USD | $9.93B 1.38B USD | 19.00 | $0.17 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $11.67 1.62 USD |
+6.09
|
$8.66B 1.2B USD | $121.09M 16.84M USD | $10.77 1.5 USD | $12 1.67 USD | $8.66B 1.2B USD | 38.89 | $0.3 0.04 USD | |
| Piraeus Port Authority S.A. PPA.AT | $43.45 47.5 USD |
+0.93
|
$1.09B 1.19B USD | $1.18K 1.29K USD | $43.25 47.28 USD | $43.85 47.93 USD | $1.09B 1.19B USD | 11.58 | $3.75 4.1 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $25.21 18.71 USD |
-1.25
|
$1.56B 1.16B USD | $76.52K 56.78K USD | $25.01 18.56 USD | $25.47 18.9 USD | $1.56B 1.16B USD | 15.18 | $1.66 1.23 USD | |
| COSCO SHIP INTL 0517.HK | $5.96 0.76 USD |
+0.51
|
$8.78B 1.12B USD | $690K 88.23K USD | $5.86 0.75 USD | $5.99 0.77 USD | $8.78B 1.12B USD | 10.83 | $0.55 0.07 USD | |
| Global Ship Lease GSL | $31.04 — |
-1.55
|
$1.11B — | $404.07K — | $30.68 — | $31.37 — | $1.11B — | 2.90 | $10.7 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $247 36.22 USD |
+1.48
|
$7.3B 1.07B USD | $13.73K 2.01K USD | $240.6 35.28 USD | $247 36.22 USD | $7.3B 1.07B USD | 7.94 | $31.1 4.56 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $340 32.62 USD |
+0.29
|
$10.95B 1.05B USD | $6.11K 585.64 USD | $333.5 31.99 USD | $340 32.62 USD | $10.95B 1.05B USD | 16.06 | $21.17 2.03 USD | |
| Irish Continental Group plc IR5B.IR | $5.82 6.36 USD |
+0.69
|
$905.5M 989.83M USD | $65.76K 71.88K USD | $5.82 6.36 USD | $5.82 6.36 USD | $905.5M 989.83M USD | 14.92 | $0.39 0.43 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.73 0.8 USD |
+0.35
|
$7.11B 988.44M USD | $21.98M 3.06M USD | $5.66 0.79 USD | $5.77 0.8 USD | $7.11B 988.44M USD | 47.75 | $0.12 0.02 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $57.8 1.84 USD |
+0.17
|
$30.84B 979.96M USD | $918.45K 29.18K USD | $56.5 1.8 USD | $57.8 1.84 USD | $30.84B 979.96M USD | 9.88 | $5.85 0.19 USD | |
| SFL SFL | $7.32 — |
-1.48
|
$971.64M — | $1.29M — | $7.27 — | $7.49 — | $971.64M — | 28.15 | $0.26 — | |
| Gujarat Pipavav Port Limited GPPL.NS | $162.98 1.97 USD |
-1.39
|
$79.4B 960.57M USD | $1.38M 16.7K USD | $161.5 1.95 USD | $166.02 2.01 USD | $79.4B 960.57M USD | 20.12 | $8.1 0.1 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $5.57 0.77 USD |
+0.91
|
$6.61B 919.19M USD | $12.2M 1.7M USD | $5.48 0.76 USD | $5.6 0.78 USD | $6.61B 919.19M USD | 12.95 | $0.43 0.06 USD | |
| Odfjell SE ODF.OL | $119.6 11.47 USD |
+0.17
|
$9.37B 899.25M USD | $3.3K 316.75 USD | $118 11.32 USD | $119.6 11.47 USD | $9.37B 899.25M USD | 4.76 | $25.12 2.41 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $12.3 1.71 USD |
+1.82
|
$6B 834.5M USD | $60.54M 8.42M USD | $11.64 1.62 USD | $12.66 1.76 USD | $6B 834.5M USD | 35.14 | $0.35 0.05 USD | |
| MPC Container Ships ASA MPZZF | $1.7 — |
-1.73
|
$759.25M — | $2.1K — | $1.7 — | $1.7 — | $759.25M — | 2.88 | $0.59 — | |
| Nordic American Tankers NAT | $3.52 — |
-3.03
|
$745.36M — | $1.83M — | $3.5 — | $3.58 — | $745.36M — | 50.28 | $0.07 — | |
| MPC Container Ships ASA MPCC.OL | $17.27 1.66 USD |
+0.32
|
$7.69B 737.56M USD | $239.05K 22.93K USD | $17.06 1.64 USD | $17.38 1.67 USD | $7.69B 737.56M USD | 2.89 | $5.97 0.57 USD | |
| DFDS A/S DFDS.CO | $90.55 13.28 USD |
+1.4
|
$4.96B 726.83M USD | $11.61K 1.7K USD | $88.3 12.95 USD | $90.55 13.28 USD | $4.96B 726.83M USD | 0 | -$2.3 -0.3 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.62 0.78 USD |
+0.36
|
$5.17B 718.7M USD | $15.02M 2.09M USD | $5.56 0.77 USD | $5.64 0.78 USD | $5.17B 718.7M USD | 19.37 | $0.29 0.04 USD | |
| Genco Shipping & Trading GNK | $16.47 — |
-1.67
|
$707.54M — | $367.77K — | $16.46 — | $16.75 — | $707.54M — | 47.05 | $0.35 — | |
| Ningbo Marine Company Limited 600798.SS | $4.2 0.58 USD |
+1.2
|
$5.07B 704.59M USD | $56.03M 7.79M USD | $4.1 0.57 USD | $4.24 0.59 USD | $5.07B 704.59M USD | 0 | $0 0 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.2 0.58 USD |
+0.96
|
$5.04B 700.87M USD | $19.65M 2.73M USD | $4.12 0.57 USD | $4.2 0.58 USD | $5.04B 700.87M USD | 59.99 | $0.07 0.009 USD | |
| MPC Container Ships ASA MP2.F | $1.42 1.55 USD |
-6.4
|
$634M 693.04M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $634M 693.04M USD | 2.78 | $0.51 0.56 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.56 1.47 USD |
-0.85
|
$4.95B 688.84M USD | $6.18M 859.68K USD | $10.51 1.46 USD | $10.65 1.48 USD | $4.95B 688.84M USD | 17.31 | $0.61 0.08 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $10.82 1.5 USD |
+0.09
|
$4.95B 688.27M USD | $6.48M 901.52K USD | $10.75 1.49 USD | $10.96 1.52 USD | $4.95B 688.27M USD | 0 | -$0.11 -0.01 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.61 0.64 USD |
+2.44
|
$4.67B 648.74M USD | $22.8M 3.17M USD | $4.43 0.62 USD | $4.63 0.64 USD | $4.67B 648.74M USD | 0 | -$0.11 -0.01 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $25 0.7 USD |
-2.91
|
$20.87B 587.35M USD | $2.85M 80.19K USD | $25 0.7 USD | $25.75 0.72 USD | $20.87B 587.35M USD | 1.80 | $13.85 0.39 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $25 0.7 USD |
-2.91
|
$20.72B 582.97M USD | $2.85M 80.18K USD | $25 0.7 USD | $25.75 0.72 USD | $20.72B 582.97M USD | 1.83 | $13.59 0.38 USD | |
| d'Amico International Shipping S.A. DIS.MI | $4.48 4.9 USD |
+0.95
|
$532.98M 582.62M USD | $110.41K 120.69K USD | $4.38 4.79 USD | $4.51 4.93 USD | $532.98M 582.62M USD | 5.97 | $0.75 0.82 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.7099 0.09 USD |
+1.43
|
$4.37B 559.04M USD | $1.89M 241.15K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $4.37B 559.04M USD | 7.09 | $0.1 0.01 USD | |
| Algoma Central Corporation ALC.TO | $17.52 13 USD |
-2.56
|
$710.75M 527.42M USD | $5.06K 3.76K USD | $17.5 12.99 USD | $18.01 13.36 USD | $710.75M 527.42M USD | 6.95 | $2.52 1.87 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
-0.63
|
$468.45M 512.08M USD | $152 166.16 USD | $0.63 0.69 USD | $0.63 0.69 USD | $468.45M 512.08M USD | 0 | $0 0 USD | |
| Ardmore Shipping ASC | $12.28 — |
-1.52
|
$499.73M — | $345.13K — | $12.03 — | $12.37 — | $499.73M — | 11.92 | $1.03 — | |
| Attica Holdings S.A. ATTICA.AT | $1.84 2.01 USD |
0
|
$447.42M 489.09M USD | $2.01K 2.2K USD | $1.82 1.98 USD | $1.84 2.01 USD | $447.42M 489.09M USD | 0 | -$0.13 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||