Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Австралия (1)
- Австрия (4)
- Бразилия (3)
- Канада (2)
- Чили (6)
- Китай (34)
- Дания (5)
- Финляндия (2)
- Германия (97)
- Греция (3)
- Гонконг (22)
- Индия (13)
- Индонезия (30)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (17)
- Малайзия (11)
- Мексика (1)
- Новая Зеландия (2)
- Норвегия (22)
- Катар (2)
- Россия (2)
- Сингапур (10)
- Южная Корея (8)
- Суринам (1)
- Швеция (1)
- Тайвань (14)
- Таиланд (16)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (3)
- BSE (6)
- Copenhagen (5)
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (7)
- NYSE (22)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (22)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (46)
- Qatar (2)
- Santiago (6)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (8)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (17)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Промышленность (428)
- {{item.name}}
- Все секторы
- Промышленность (428)
Морские перевозки (428)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,497.70 18.12 USD |
-1.34
|
₹3.24T 39.14B USD | ₹1.96M 23.69K USD | ₹1,488.60 18.01 USD | ₹1,524.00 18.44 USD | ₹3.24T 39.14B USD | 27.02 | ₹55.41 0.67 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.97 2.08 USD |
+0.07
|
CN¥230.44B 32.04B USD | CN¥33.27M 4.63M USD | CN¥14.92 2.07 USD | CN¥15.08 2.1 USD | CN¥230.44B 32.04B USD | 4.75 | CN¥3.15 0.44 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$13.83 1.77 USD |
+0.44
|
HK$246.83B 31.56B USD | HK$15.53M 1.99M USD | HK$13.71 1.75 USD | HK$13.86 1.77 USD | HK$246.83B 31.56B USD | 3.98 | HK$3.47 0.44 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.79 — |
+1.03
|
$30.99B — | $100.00 — | $8.79 — | $8.79 — | $30.99B — | 3.94 | $2.23 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $10.32 — |
+1.18
|
$30.66B — | $10.38K — | $10.29 — | $10.34 — | $30.66B — | 6.61 | $1.56 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.40 128.33 USD |
+0.86
|
€20.63B 22.56B USD | €1.30K 1.42K USD | €116.30 127.13 USD | €118.70 129.76 USD | €20.63B 22.56B USD | 13.40 | €8.76 9.58 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.65 0.79 USD |
+1.25
|
CN¥131.54B 18.29B USD | CN¥61.98M 8.62M USD | CN¥5.55 0.77 USD | CN¥5.66 0.79 USD | CN¥131.54B 18.29B USD | 9.11 | CN¥0.62 0.09 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,836 32.64 USD |
-1.61
|
¥2T 13.61B USD | ¥3M 21.2K USD | ¥4,836 32.64 USD | ¥4,911 33.15 USD | ¥2T 13.61B USD | 6.67 | ¥724 4.89 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.30 — |
-0.63
|
$13.13B — | $14.00K — | $6.28 — | $6.31 — | $13.13B — | 6.77 | $0.93 — | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$182.50 5.8 USD |
+0.55
|
NT$395.12B 12.56B USD | NT$3.95M 125.59K USD | NT$181.50 5.77 USD | NT$183.50 5.83 USD | NT$395.12B 12.56B USD | 4.35 | NT$41.93 1.33 USD | ||
| OOIL 0316.HK | HK$131.70 16.84 USD |
+0.46
|
HK$86.97B 11.12B USD | HK$514.66K 65.81K USD | HK$130.50 16.69 USD | HK$131.80 16.85 USD | HK$86.97B 11.12B USD | 4.14 | HK$31.77 4.06 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.80 0.53 USD |
0
|
CN¥73.93B 10.28B USD | CN¥51.70M 7.19M USD | CN¥3.79 0.53 USD | CN¥3.82 0.53 USD | CN¥73.93B 10.28B USD | 15.83 | CN¥0.24 0.03 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,380 29.57 USD |
-1.33
|
¥2T 10.16B USD | ¥3M 18.17K USD | ¥4,372 29.51 USD | ¥4,450 30.04 USD | ¥2T 10.16B USD | 5.23 | ¥837 5.65 USD | ||
| Mitsui O.S.K. Lines MSLOY | $14.21 — |
+0.07
|
$9.88B — | $2.01K — | $14.21 — | $14.23 — | $9.88B — | 5.28 | $2.69 — | ||
| SITC 1308.HK | HK$26.88 3.44 USD |
-0.44
|
HK$72.01B 9.21B USD | HK$4.09M 523.44K USD | HK$26.60 3.4 USD | HK$27.08 3.46 USD | HK$72.01B 9.21B USD | 7.18 | HK$3.74 0.48 USD | ||
| CHINA MER PORT 0144.HK | HK$16.67 2.13 USD |
+0.18
|
HK$69.98B 8.95B USD | HK$2.84M 362.94K USD | HK$16.45 2.1 USD | HK$16.68 2.13 USD | HK$69.98B 8.95B USD | 9.92 | HK$1.68 0.21 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,063 13.93 USD |
-0.43
|
¥1T 8.8B USD | ¥4M 29.47K USD | ¥2,046 13.81 USD | ¥2,068 13.96 USD | ¥1T 8.8B USD | 6.87 | ¥300 2.03 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.70 1.21 USD |
+2.11
|
CN¥56.47B 7.85B USD | CN¥28.76M 4M USD | CN¥8.50 1.18 USD | CN¥8.70 1.21 USD | CN¥56.47B 7.85B USD | 10.74 | CN¥0.81 0.11 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.45 0.95 USD |
-0.53
|
HK$59.23B 7.57B USD | HK$1.72M 220.05K USD | HK$7.43 0.95 USD | HK$7.53 0.96 USD | HK$59.23B 7.57B USD | 8.37 | HK$0.89 0.11 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 29.48 7.86 USD |
+3.08
|
SAR 27.21B 7.26B USD | SAR 99.73K 26.61K USD | SAR 28.50 7.6 USD | SAR 29.78 7.94 USD | SAR 27.21B 7.26B USD | 14.10 | SAR 2.09 0.56 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$80.50 2.56 USD |
-0.37
|
NT$225.89B 7.18B USD | NT$4.42M 140.36K USD | NT$80.40 2.55 USD | NT$81.60 2.59 USD | NT$225.89B 7.18B USD | 6.61 | NT$12.17 0.39 USD | ||
| MISC Berhad 3816.KL | MYR 7.50 1.59 USD |
-0.92
|
MYR 33.48B 7.12B USD | MYR 1.19M 252.99K USD | MYR 7.43 1.58 USD | MYR 7.55 1.61 USD | MYR 33.48B 7.12B USD | 26.78 | MYR 0.28 0.06 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.01 2.78 USD |
+1.27
|
CN¥49.66B 6.9B USD | CN¥3.04M 422.96K USD | CN¥19.68 2.74 USD | CN¥20.19 2.81 USD | CN¥49.66B 6.9B USD | 10.81 | CN¥1.85 0.26 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.48 1.23 USD |
+0.16
|
QAR 24.84B 6.82B USD | QAR 929.16K 255.26K USD | QAR 4.45 1.22 USD | QAR 4.50 1.24 USD | QAR 24.84B 6.82B USD | 14.46 | QAR 0.31 0.09 USD | ||
| Kirby KEX | $113.44 — |
-0.25
|
$6.33B — | $703.44K — | $111.69 — | $113.86 — | $6.33B — | 21.08 | $5.38 — | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.90 1.65 USD |
-0.19
|
NT$181.24B 5.76B USD | NT$7.33M 232.85K USD | NT$51.80 1.65 USD | NT$52.40 1.67 USD | NT$181.24B 5.76B USD | 6.64 | NT$7.81 0.25 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.63 0.23 USD |
0
|
CN¥38.42B 5.34B USD | CN¥125.38M 17.43M USD | CN¥1.62 0.23 USD | CN¥1.65 0.23 USD | CN¥38.42B 5.34B USD | 27.16 | CN¥0.06 0.008 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.91 2.03 USD |
+0.25
|
HK$39.49B 5.05B USD | HK$127.30K 16.28K USD | HK$15.87 2.03 USD | HK$15.93 2.04 USD | HK$39.49B 5.05B USD | 7.79 | HK$2.04 0.26 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.83 0.11 USD |
-2.35
|
HK$36.36B 4.65B USD | HK$2.67M 341.98K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$36.36B 4.65B USD | 11.85 | HK$0.07 0.008 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.45 1.16 USD |
+0.93
|
MYR 18.65B 3.97B USD | MYR 3.03M 644.38K USD | MYR 5.37 1.14 USD | MYR 5.49 1.17 USD | MYR 18.65B 3.97B USD | 18.79 | MYR 0.29 0.06 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥12.69 1.76 USD |
-2.83
|
CN¥28.36B 3.94B USD | CN¥53.11M 7.39M USD | CN¥12.58 1.75 USD | CN¥13.25 1.84 USD | CN¥28.36B 3.94B USD | 181.28 | CN¥0.07 0.009 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 95.05 9.12 USD |
+1.12
|
NOK 40.19B 3.86B USD | NOK 96.27K 9.23K USD | NOK 94.00 9.02 USD | NOK 95.45 9.16 USD | NOK 40.19B 3.86B USD | 3.54 | NOK 26.83 2.57 USD | ||
| Matson MATX | $111.53 — |
-0.21
|
$3.55B — | $340.18K — | $109.47 — | $111.89 — | $3.55B — | 8.52 | $13.08 — | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.33 0.46 USD |
+0.3
|
CN¥25.12B 3.49B USD | CN¥21.69M 3.02M USD | CN¥3.30 0.46 USD | CN¥3.35 0.47 USD | CN¥25.12B 3.49B USD | 27.75 | CN¥0.12 0.02 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.03 3.03 USD |
-0.18
|
QAR 12.53B 3.44B USD | QAR 135.35K 37.18K USD | QAR 10.98 3.02 USD | QAR 11.05 3.04 USD | QAR 12.53B 3.44B USD | 9.93 | QAR 1.11 0.3 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.48 0.62 USD |
+0.22
|
CN¥23.29B 3.24B USD | CN¥22.32M 3.1M USD | CN¥4.45 0.62 USD | CN¥4.49 0.62 USD | CN¥23.29B 3.24B USD | 16.00 | CN¥0.28 0.04 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.67 4.73 USD |
+0.79
|
NZ$5.22B 3.22B USD | NZ$135.80K 83.8K USD | NZ$7.55 4.66 USD | NZ$7.67 4.73 USD | NZ$5.22B 3.22B USD | 30.67 | NZ$0.25 0.15 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.89 0.54 USD |
+0.52
|
CN¥23.05B 3.21B USD | CN¥51.03M 7.1M USD | CN¥3.85 0.54 USD | CN¥3.91 0.54 USD | CN¥23.05B 3.21B USD | 12.96 | CN¥0.30 0.04 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥9.04 1.26 USD |
-0.66
|
CN¥21.42B 2.98B USD | CN¥20.12M 2.8M USD | CN¥9.01 1.25 USD | CN¥9.16 1.27 USD | CN¥21.42B 2.98B USD | 19.65 | CN¥0.46 0.06 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.88 0.75 USD |
+0.17
|
HK$23.28B 2.98B USD | HK$2.31M 295.66K USD | HK$5.80 0.74 USD | HK$5.88 0.75 USD | HK$23.28B 2.98B USD | 8.05 | HK$0.73 0.09 USD | ||
| Hafnia Limited HAFNI.OL | NOK 60.68 5.82 USD |
+3.06
|
NOK 30.22B 2.9B USD | NOK 279.47K 26.81K USD | NOK 59.32 5.69 USD | NOK 60.92 5.84 USD | NOK 30.22B 2.9B USD | 9.81 | NOK 6.18 0.59 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.60 0.5 USD |
+0.84
|
CN¥20.11B 2.8B USD | CN¥20.03M 2.79M USD | CN¥3.55 0.49 USD | CN¥3.60 0.5 USD | CN¥20.11B 2.8B USD | 12.85 | CN¥0.28 0.04 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.20 1 USD |
-0.41
|
CN¥19.76B 2.75B USD | CN¥17.09M 2.38M USD | CN¥7.17 1 USD | CN¥7.27 1.01 USD | CN¥19.76B 2.75B USD | 10.58 | CN¥0.68 0.09 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 49 0.05 USD |
+1.25
|
CLP 2T 2.53B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.53B USD | 7.28 | CLP 7 0.006 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.69 0.34 USD |
+0.75
|
HK$19.11B 2.44B USD | HK$2.04M 260.78K USD | HK$2.65 0.34 USD | HK$2.69 0.34 USD | HK$19.11B 2.44B USD | 8.67 | HK$0.31 0.04 USD | ||
| ZIM Integrated Shipping Services ZIM | $19.60 — |
+1.55
|
$2.36B — | $5.82M — | $18.83 — | $19.89 — | $2.36B — | 2.35 | $8.31 — | ||
| Star Bulk Carriers SBLK | $19.80 — |
-1.05
|
$2.25B — | $1.31M — | $19.55 — | $20.02 — | $2.25B — | 42.12 | $0.47 — | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,105.00 13.37 USD |
+0.72
|
₹157.76B 1.91B USD | ₹253.70K 3.07K USD | ₹1,090.70 13.2 USD | ₹1,117.00 13.51 USD | ₹157.76B 1.91B USD | 7.73 | ₹142.84 1.73 USD | ||
| Costamare CMRE | $15.82 — |
+1.87
|
$1.91B — | $477.89K — | $15.37 — | $15.86 — | $1.91B — | 6.30 | $2.51 — | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.21 — |
+2.38
|
$1.87B — | $2.31M — | $0.21 — | $0.21 — | $1.87B — | 21.50 | $0.01 — | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.58 0.64 USD |
+0.44
|
CN¥13.25B 1.84B USD | CN¥19.01M 2.64M USD | CN¥4.55 0.63 USD | CN¥4.60 0.64 USD | CN¥13.25B 1.84B USD | 15.26 | CN¥0.30 0.04 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.28 0.21 USD |
+1.85
|
SGD 2.44B 1.83B USD | SGD 254.60K 190.81K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 27.50 | SGD 0.01 0.007 USD | ||
| BW LPG Limited BWLPG.OL | NOK 125.70 12.06 USD |
+5.63
|
NOK 19.02B 1.82B USD | NOK 449.26K 43.1K USD | NOK 122.40 11.74 USD | NOK 126.50 12.13 USD | NOK 19.02B 1.82B USD | 11.19 | NOK 11.23 1.08 USD | ||
| Danaos DAC | $96.58 — |
+0.19
|
$1.77B — | $44.65K — | $95.05 — | $96.77 — | $1.77B — | 3.84 | $25.14 — | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.64 0.34 USD |
-2.22
|
HK$13.63B 1.74B USD | HK$9.66M 1.24M USD | HK$2.62 0.33 USD | HK$2.70 0.35 USD | HK$13.63B 1.74B USD | 17.60 | HK$0.15 0.02 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$63.30 2.01 USD |
-0.31
|
NT$53.49B 1.7B USD | NT$11.75M 373.25K USD | NT$62.30 1.98 USD | NT$64.40 2.05 USD | NT$53.49B 1.7B USD | 16.48 | NT$3.84 0.12 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.75 3.8 USD |
+0.05
|
R$8.30B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.30B 1.68B USD | 12.33 | R$1.52 0.31 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 91.00 8.73 USD |
+0.55
|
NOK 17.36B 1.67B USD | NOK 116.70K 11.19K USD | NOK 90.65 8.7 USD | NOK 92.00 8.83 USD | NOK 17.36B 1.67B USD | 3.14 | NOK 28.96 2.78 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$69.10 2.2 USD |
-0.58
|
NT$51.58B 1.64B USD | NT$9.00M 285.88K USD | NT$68.00 2.16 USD | NT$70.30 2.23 USD | NT$51.58B 1.64B USD | 16.93 | NT$4.08 0.13 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.24 — |
0
|
$1.63B — | $449.63K — | $0.24 — | $0.25 — | $1.63B — | 0 | $0.00 — | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.95 0.55 USD |
0
|
CN¥11.45B 1.59B USD | CN¥41.18M 5.73M USD | CN¥3.90 0.54 USD | CN¥4.00 0.56 USD | CN¥11.45B 1.59B USD | 131.66 | CN¥0.03 0.004 USD | ||
| Navios Maritime Partners L.P NMM | $54.37 — |
+1.23
|
$1.58B — | $76.70K — | $53.22 — | $54.55 — | $1.58B — | 6.22 | $8.73 — | ||
| Cadeler A/S CADLR.OL | NOK 44.68 4.29 USD |
-1.85
|
NOK 15.66B 1.5B USD | NOK 505.14K 48.46K USD | NOK 44.50 4.27 USD | NOK 46.10 4.42 USD | NOK 15.66B 1.5B USD | 5.00 | NOK 8.93 0.86 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 142 0.14 USD |
+0.06
|
CLP 1T 1.4B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.4B USD | 18.48 | CLP 8 0.007 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.05 0.42 USD |
+0.33
|
CN¥9.38B 1.3B USD | CN¥26.85M 3.73M USD | CN¥3.02 0.42 USD | CN¥3.06 0.43 USD | CN¥9.38B 1.3B USD | 17.94 | CN¥0.17 0.02 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹228.45 2.76 USD |
-0.37
|
₹106.41B 1.29B USD | ₹192.45K 2.33K USD | ₹224.90 2.72 USD | ₹230.80 2.79 USD | ₹106.41B 1.29B USD | 13.22 | ₹17.27 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹228.42 2.76 USD |
-0.31
|
₹106.40B 1.29B USD | ₹2.30M 27.77K USD | ₹225.00 2.72 USD | ₹230.44 2.79 USD | ₹106.40B 1.29B USD | 13.24 | ₹17.25 0.21 USD | ||
| Global Ship Lease GSL | $35.86 — |
+0.56
|
$1.28B — | $770.89K — | $35.26 — | $35.88 — | $1.28B — | 3.80 | $9.43 — | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 370.50 35.54 USD |
+3.93
|
NOK 13.13B 1.26B USD | NOK 16.77K 1.61K USD | NOK 360.00 34.53 USD | NOK 372.00 35.69 USD | NOK 13.13B 1.26B USD | 15.37 | NOK 24.10 2.31 USD | ||
| SFL SFL | $8.22 — |
+0.24
|
$1.19B — | $819.01K — | $8.08 — | $8.25 — | $1.19B — | 0 | -$0.01 — | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$25.77 19.12 USD |
+0.47
|
CA$1.59B 1.18B USD | CA$105.29K 78.13K USD | CA$25.51 18.93 USD | CA$25.96 19.26 USD | CA$1.59B 1.18B USD | 19.52 | CA$1.32 0.98 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.26 0.8 USD |
-0.48
|
HK$9.18B 1.17B USD | HK$882.00K 112.77K USD | HK$6.26 0.8 USD | HK$6.37 0.81 USD | HK$9.18B 1.17B USD | 11.38 | HK$0.55 0.07 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥11.06 1.54 USD |
+1.1
|
CN¥8.20B 1.14B USD | CN¥58.07M 8.07M USD | CN¥10.76 1.5 USD | CN¥11.32 1.57 USD | CN¥8.20B 1.14B USD | 39.50 | CN¥0.28 0.04 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 270.00 39.59 USD |
+4.33
|
DKK 7.76B 1.14B USD | DKK 30.21K 4.43K USD | DKK 261.40 38.33 USD | DKK 270.80 39.7 USD | DKK 7.76B 1.14B USD | 8.73 | DKK 30.90 4.53 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €41.10 44.93 USD |
+1.23
|
€1.03B 1.12B USD | €3.48K 3.81K USD | €40.65 44.44 USD | €41.10 44.93 USD | €1.03B 1.12B USD | 10.96 | €3.75 4.1 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹184.39 2.23 USD |
+1.39
|
₹89.14B 1.08B USD | ₹5.11M 61.8K USD | ₹181.60 2.2 USD | ₹187.88 2.27 USD | ₹89.14B 1.08B USD | 18.70 | ₹9.86 0.12 USD | ||
| Irish Continental Group plc IR5B.IR | €6.00 6.56 USD |
0
|
€928.11M 1.01B USD | €210.57K 230.18K USD | €6.00 6.56 USD | €6.00 6.56 USD | €928.11M 1.01B USD | 15.38 | €0.39 0.43 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$58.40 1.86 USD |
-0.85
|
NT$31.16B 990.13M USD | NT$780.44K 24.8K USD | NT$57.90 1.84 USD | NT$59.20 1.88 USD | NT$31.16B 990.13M USD | 8.63 | NT$6.76 0.21 USD | ||
| Odfjell SE ODF.OL | NOK 129.40 12.41 USD |
+2.54
|
NOK 10.24B 982.32M USD | NOK 19.57K 1.88K USD | NOK 126.80 12.16 USD | NOK 129.40 12.41 USD | NOK 10.24B 982.32M USD | 6.05 | NOK 21.37 2.05 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.23 0.73 USD |
-1.51
|
CN¥6.49B 902.19M USD | CN¥10.07M 1.4M USD | CN¥5.21 0.72 USD | CN¥5.31 0.74 USD | CN¥6.49B 902.19M USD | 43.58 | CN¥0.12 0.02 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.25 0.73 USD |
+1.55
|
CN¥6.23B 866.39M USD | CN¥11.22M 1.56M USD | CN¥5.14 0.71 USD | CN¥5.30 0.74 USD | CN¥6.23B 866.39M USD | 12.20 | CN¥0.43 0.06 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$39.80 8.07 USD |
+2.05
|
R$4.22B 855.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 855.79M USD | 19.60 | R$2.03 0.41 USD | ||
| Genco Shipping & Trading GNK | $18.85 — |
-0.16
|
$815.13M — | $395.68K — | $18.64 — | $18.90 — | $815.13M — | 0 | -$0.17 — | ||
| MPC Container Ships ASA MPZZF | $1.77 — |
+8.59
|
$785.35M — | $1.00K — | $1.77 — | $1.77 — | $785.35M — | 3.10 | $0.57 — | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.29 1.75 USD |
+2.15
|
NOK 8.11B 778.27M USD | NOK 774.85K 74.33K USD | NOK 17.99 1.73 USD | NOK 18.33 1.76 USD | NOK 8.11B 778.27M USD | 3.16 | NOK 5.77 0.55 USD | ||
| Nordic American Tankers NAT | $3.67 — |
+0.55
|
$777.12M — | $3.10M — | $3.54 — | $3.69 — | $777.12M — | 0 | $0.00 — | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.56 1.61 USD |
-0.86
|
CN¥5.29B 735.34M USD | CN¥5.07M 704.49K USD | CN¥11.43 1.59 USD | CN¥11.62 1.62 USD | CN¥5.29B 735.34M USD | 0 | -CN¥0.11 -0.01 USD | ||
| DFDS A/S DFDS.CO | DKK 91.95 13.48 USD |
+1.83
|
DKK 4.96B 727.96M USD | DKK 16.29K 2.39K USD | DKK 89.85 13.17 USD | DKK 91.95 13.48 USD | DKK 4.96B 727.96M USD | 0 | -DKK 7.46 -1.09 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.23 1.42 USD |
-0.2
|
CN¥4.99B 694.06M USD | CN¥8.03M 1.12M USD | CN¥10.17 1.41 USD | CN¥10.29 1.43 USD | CN¥4.99B 694.06M USD | 29.22 | CN¥0.35 0.05 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.38 0.75 USD |
+0.37
|
CN¥4.95B 688.01M USD | CN¥8.32M 1.16M USD | CN¥5.33 0.74 USD | CN¥5.38 0.75 USD | CN¥4.95B 688.01M USD | 18.55 | CN¥0.29 0.04 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.27 5.76 USD |
+5.31
|
€626.37M 684.7M USD | €282.31K 308.61K USD | €5.00 5.47 USD | €5.27 5.76 USD | €626.37M 684.7M USD | 8.22 | €0.64 0.7 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.86 0.68 USD |
-1.82
|
CN¥4.92B 683.92M USD | CN¥29.90M 4.16M USD | CN¥4.85 0.67 USD | CN¥4.99 0.69 USD | CN¥4.92B 683.92M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥10.03 1.39 USD |
+0.7
|
CN¥4.71B 654.27M USD | CN¥4.01M 557.59K USD | CN¥9.91 1.38 USD | CN¥10.07 1.4 USD | CN¥4.71B 654.27M USD | 16.44 | CN¥0.61 0.08 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.89 0.54 USD |
-0.77
|
CN¥4.67B 649.14M USD | CN¥11.60M 1.61M USD | CN¥3.87 0.54 USD | CN¥3.93 0.55 USD | CN¥4.67B 649.14M USD | 55.57 | CN¥0.07 0.009 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.00 0.76 USD |
0
|
THB 22.38B 629.61M USD | THB 1.04M 29.33K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 22.38B 629.61M USD | 2.30 | THB 11.69 0.33 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.72 0.52 USD |
-0.53
|
CN¥4.49B 624.07M USD | CN¥13.59M 1.89M USD | CN¥3.70 0.51 USD | CN¥3.75 0.52 USD | CN¥4.49B 624.07M USD | 0 | CN¥0.00 0 USD | ||
| Algoma Central Corporation ALC.TO | CA$18.92 14.04 USD |
+0.21
|
CA$767.54M 569.56M USD | CA$5.85K 4.34K USD | CA$18.63 13.82 USD | CA$18.92 14.04 USD | CA$767.54M 569.56M USD | 7.59 | CA$2.49 1.85 USD | ||
| Safe Bulkers SB | $5.27 — |
+0.76
|
$539.27M — | $818.78K — | $5.21 — | $5.35 — | $539.27M — | 14.63 | $0.36 — | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.68 0.09 USD |
-1.45
|
HK$4.19B 535.42M USD | HK$2.11M 270.3K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$4.19B 535.42M USD | 6.79 | HK$0.10 0.01 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$28.70 0.91 USD |
+1.77
|
NT$16.80B 533.81M USD | NT$29.29M 930.8K USD | NT$27.90 0.89 USD | NT$29.80 0.95 USD | NT$16.80B 533.81M USD | 34.57 | NT$0.83 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||