Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (104)
- Австралия (2)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (6)
- Китай (34)
- Дания (6)
- Финляндия (2)
- Германия (112)
- Греция (6)
- Гонконг (23)
- Индия (15)
- Индонезия (30)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (17)
- Малайзия (11)
- Мексика (1)
- Новая Зеландия (3)
- Норвегия (31)
- Катар (2)
- Россия (2)
- Сингапур (11)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Швеция (2)
- Тайвань (14)
- Таиланд (17)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Промышленность (507)
- {{item.name}}
- Все секторы
- Промышленность (507)
Морские перевозки (507)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,444.4 17.47 USD |
-0.02
|
$3.13T 37.92B USD | $3.55M 43K USD | $1,432 17.32 USD | $1,466.3 17.74 USD | $3.13T 37.92B USD | 27.61 | $52.3 0.63 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15 2.09 USD |
-0.2
|
$227.65B 31.65B USD | $33.64M 4.68M USD | $14.86 2.07 USD | $15.04 2.09 USD | $227.65B 31.65B USD | 4.80 | $3.12 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.72 — |
-0.23
|
$31.54B — | $1.21K — | $8.72 — | $8.75 — | $31.54B — | 3.94 | $2.21 — | |
| COSCO SHIP HOLD 1919.HK | $13.4 1.71 USD |
-1.98
|
$244.21B 31.23B USD | $21.84M 2.79M USD | $13.31 1.7 USD | $13.6 1.74 USD | $244.21B 31.23B USD | 3.95 | $3.39 0.43 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $10.13 — |
-2.31
|
$30.05B — | $10.15K — | $10.1 — | $10.2 — | $30.05B — | 4.64 | $2.18 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $117.8 128.77 USD |
-2.73
|
$21.3B 23.29B USD | $11.54K 12.61K USD | $116.7 127.57 USD | $120.5 131.72 USD | $21.3B 23.29B USD | 8.77 | $13.43 14.68 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.59 0.78 USD |
0
|
$130.14B 18.1B USD | $15.22M 2.12M USD | $5.55 0.77 USD | $5.6 0.78 USD | $130.14B 18.1B USD | 9.01 | $0.62 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,048 34.08 USD |
-1.35
|
$2.12T 14.33B USD | $1.99M 13.43K USD | $5,043 34.04 USD | $5,183 34.99 USD | $2.12T 14.33B USD | 4.71 | $1.07K 7.23 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.65 — |
-4.32
|
$13.98B — | $3.39K — | $6.65 — | $6.83 — | $13.98B — | 4.78 | $1.39 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $186 5.91 USD |
-1.06
|
$402.7B 12.8B USD | $5M 158.96K USD | $185 5.88 USD | $188 5.97 USD | $402.7B 12.8B USD | 3.14 | $59.14 1.88 USD | |
| OOIL 0316.HK | $131.4 16.8 USD |
-2.01
|
$86.77B 11.1B USD | $461.26K 58.98K USD | $130.7 16.71 USD | $134 17.13 USD | $86.77B 11.1B USD | 4.25 | $30.88 3.95 USD | |
| SITC 1308.HK | $29.92 3.83 USD |
-1.58
|
$81.16B 10.38B USD | $807.12K 103.2K USD | $29.76 3.81 USD | $30.68 3.92 USD | $81.16B 10.38B USD | 8.13 | $3.68 0.47 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.78 0.53 USD |
+0.53
|
$73.54B 10.22B USD | $22.61M 3.14M USD | $3.72 0.52 USD | $3.78 0.53 USD | $73.54B 10.22B USD | 15.75 | $0.24 0.03 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,351 29.37 USD |
-0.14
|
$1.49T 10.09B USD | $3.36M 22.71K USD | $4,322 29.17 USD | $4,419 29.83 USD | $1.49T 10.09B USD | 3.67 | $1.18K 7.99 USD | |
| Mitsui O.S.K. Lines MSLOY | $14.05 — |
-4.87
|
$9.73B — | $713 — | $14 — | $14.05 — | $9.73B — | 3.65 | $3.84 — | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,078 14.03 USD |
-2.37
|
$1.31T 8.86B USD | $3.34M 22.53K USD | $2,078 14.03 USD | $2,130 14.38 USD | $1.31T 8.86B USD | 4.51 | $460.08 3.11 USD | |
| CHINA MER PORT 0144.HK | $15.05 1.92 USD |
-1.12
|
$63.68B 8.14B USD | $403.73K 51.62K USD | $14.94 1.91 USD | $15.19 1.94 USD | $63.68B 8.14B USD | 9.01 | $1.67 0.21 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.16 8.31 USD |
-0.95
|
$28.76B 7.67B USD | $175.24K 46.75K USD | $31.04 8.28 USD | $31.78 8.48 USD | $28.76B 7.67B USD | 14.90 | $2.09 0.56 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.67 1.21 USD |
-0.46
|
$53.68B 7.46B USD | $5.97M 830.09K USD | $8.6 1.2 USD | $8.7 1.21 USD | $53.68B 7.46B USD | 10.57 | $0.82 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $7.21 0.92 USD |
-1.1
|
$58.24B 7.45B USD | $511K 65.34K USD | $7.16 0.92 USD | $7.29 0.93 USD | $58.24B 7.45B USD | 8.19 | $0.88 0.11 USD | |
| MISC Berhad 3816.KL | $7.67 1.63 USD |
+0.26
|
$34.24B 7.28B USD | $130.6K 27.77K USD | $7.65 1.63 USD | $7.68 1.63 USD | $34.24B 7.28B USD | 31.95 | $0.24 0.05 USD | |
| Wan Hai Lines Ltd. 2615.TW | $80.5 2.56 USD |
-1.95
|
$225.89B 7.18B USD | $6.02M 191.24K USD | $80 2.54 USD | $81.5 2.59 USD | $225.89B 7.18B USD | 5.50 | $14.61 0.46 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.7 1.29 USD |
+1.69
|
$26.03B 7.15B USD | $5.33M 1.47M USD | $4.61 1.27 USD | $4.7 1.29 USD | $26.03B 7.15B USD | 15.15 | $0.31 0.09 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $15.49 1.98 USD |
+0.06
|
$54.13B 6.92B USD | $95K 12.15K USD | $15.47 1.98 USD | $15.56 1.99 USD | $54.13B 6.92B USD | 7.63 | $2.03 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.5 2.85 USD |
-0.34
|
$49.75B 6.92B USD | $1.63M 226.2K USD | $20.35 2.83 USD | $20.58 2.86 USD | $49.75B 6.92B USD | 11.08 | $1.85 0.26 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $54.4 1.73 USD |
-1.45
|
$189.97B 6.04B USD | $7.28M 231.19K USD | $54.1 1.72 USD | $54.9 1.74 USD | $189.97B 6.04B USD | 3.93 | $13.84 0.44 USD | |
| Kirby KEX | $104.45 — |
+0.1
|
$5.83B — | $512.04K — | $102.64 — | $104.45 — | $5.83B — | 19.41 | $5.38 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.7 0.24 USD |
+1.19
|
$35.64B 4.96B USD | $73.92M 10.28M USD | $1.66 0.23 USD | $1.7 0.24 USD | $35.64B 4.96B USD | 28.33 | $0.06 0.008 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $15.4 2.14 USD |
+10
|
$34.41B 4.78B USD | $62.67M 8.71M USD | $13.99 1.95 USD | $15.4 2.14 USD | $34.41B 4.78B USD | 220.00 | $0.07 0.009 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.88 0.11 USD |
-2.22
|
$37.31B 4.77B USD | $4.48M 573.08K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $37.31B 4.77B USD | 12.57 | $0.07 0.008 USD | |
| Westports Holdings Berhad 5246.KL | $5.27 1.12 USD |
+3.33
|
$18.11B 3.85B USD | $2.06M 438.21K USD | $5.1 1.08 USD | $5.27 1.12 USD | $18.11B 3.85B USD | 18.82 | $0.28 0.06 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.41 0.47 USD |
+0.59
|
$25.73B 3.58B USD | $13.59M 1.89M USD | $3.36 0.47 USD | $3.42 0.48 USD | $25.73B 3.58B USD | 28.41 | $0.12 0.02 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.09 3.05 USD |
0
|
$12.6B 3.46B USD | $823.16K 226.14K USD | $11.04 3.03 USD | $11.19 3.07 USD | $12.6B 3.46B USD | 9.99 | $1.11 0.3 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.06 0.56 USD |
0
|
$24.06B 3.35B USD | $16.05M 2.23M USD | $4.03 0.56 USD | $4.07 0.57 USD | $24.06B 3.35B USD | 13.53 | $0.3 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.62 0.64 USD |
+0.43
|
$24.02B 3.34B USD | $16.19M 2.25M USD | $4.57 0.64 USD | $4.62 0.64 USD | $24.02B 3.34B USD | 16.50 | $0.28 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $7.58 4.67 USD |
+0.33
|
$5.15B 3.18B USD | $102.81K 63.44K USD | $7.53 4.65 USD | $7.6 4.69 USD | $5.15B 3.18B USD | 30.30 | $0.25 0.15 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $76.55 7.34 USD |
-2.3
|
$32.74B 3.14B USD | $438.95K 42.11K USD | $76.35 7.32 USD | $78.25 7.51 USD | $32.74B 3.14B USD | 2.89 | $26.43 2.54 USD | |
| Matson MATX | $98.07 — |
-1.89
|
$3.12B — | $210.61K — | $97.63 — | $99.51 — | $3.12B — | 6.67 | $14.69 — | |
| Hafnia Limited HAFNI.OL | $62.48 5.99 USD |
-2.38
|
$31.11B 2.98B USD | $461.73K 44.29K USD | $61.74 5.92 USD | $64 6.14 USD | $31.11B 2.98B USD | 7.34 | $8.51 0.82 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.9 1.24 USD |
-0.56
|
$21.09B 2.93B USD | $7.98M 1.11M USD | $8.86 1.23 USD | $8.95 1.24 USD | $21.09B 2.93B USD | 19.34 | $0.46 0.06 USD | |
| COSCO SHIP PORT 1199.HK | $5.72 0.73 USD |
-1.04
|
$22.7B 2.9B USD | $1.06M 136.05K USD | $5.69 0.73 USD | $5.83 0.75 USD | $22.7B 2.9B USD | 8.05 | $0.71 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.89 0.54 USD |
-0.51
|
$20.74B 2.88B USD | $42.49M 5.91M USD | $3.79 0.53 USD | $3.96 0.55 USD | $20.74B 2.88B USD | 13.41 | $0.29 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.89 0.37 USD |
-1.37
|
$22.28B 2.85B USD | $13.12M 1.68M USD | $2.78 0.36 USD | $3.01 0.38 USD | $22.28B 2.85B USD | 9.32 | $0.31 0.04 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $7.07 0.98 USD |
+0.14
|
$19.4B 2.7B USD | $18.62M 2.59M USD | $7.01 0.97 USD | $7.1 0.99 USD | $19.4B 2.7B USD | 10.55 | $0.67 0.09 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $46.5 0.05 USD |
-0.75
|
$2.57T 2.61B USD | $28.66M 29.1K USD | $46 0.05 USD | $47 0.05 USD | $2.57T 2.61B USD | 3.91 | $11.89 0.01 USD | |
| Star Bulk Carriers SBLK | $17.95 — |
-1.7
|
$2.05B — | $1.07M — | $17.76 — | $18.24 — | $2.05B — | 18.31 | $0.98 — | |
| BW LPG Limited BWLPG.OL | $134 12.85 USD |
-2.19
|
$20.28B 1.95B USD | $499.37K 47.9K USD | $132.7 12.73 USD | $136 13.05 USD | $20.28B 1.95B USD | 8.70 | $15.39 1.48 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.83 0.67 USD |
+0.21
|
$13.98B 1.94B USD | $12.89M 1.79M USD | $4.78 0.66 USD | $4.84 0.67 USD | $13.98B 1.94B USD | 16.09 | $0.3 0.04 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.22 — |
0
|
$1.87B — | $406.9K — | $0.2099 — | $0.22 — | $1.87B — | 21.50 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.28 0.21 USD |
0
|
$2.44B 1.83B USD | $120.3K 90.16K USD | $0.28 0.21 USD | $0.28 0.21 USD | $2.44B 1.83B USD | 27.50 | $0.01 0.007 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.25 — |
-0.39
|
$1.77B — | $91.36K — | $0.25 — | $0.26 — | $1.77B — | 0 | $0 — | |
| Pacific Basin Shipping Limited 2343.HK | $2.64 0.34 USD |
+1.93
|
$13.74B 1.76B USD | $6.3M 804.89K USD | $2.52 0.32 USD | $2.64 0.34 USD | $13.74B 1.76B USD | 18.85 | $0.14 0.02 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $4.54 0.63 USD |
-1.3
|
$12.51B 1.74B USD | $30.1M 4.19M USD | $4.5 0.63 USD | $4.66 0.65 USD | $12.51B 1.74B USD | 151.33 | $0.03 0.004 USD | |
| ZIM Integrated Shipping Services ZIM | $14.35 — |
-6.33
|
$1.73B — | $4.13M — | $14.28 — | $15.06 — | $1.73B — | 0.86 | $16.63 — | |
| Wilson Sons S.A. PORT3.SA | $18.59 3.77 USD |
-0.05
|
$8.23B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.23B 1.67B USD | 11.84 | $1.57 0.32 USD | |
| Danaos DAC | $89.6 — |
-1.5
|
$1.64B — | $77.09K — | $89.32 — | $90.85 — | $1.64B — | 3.67 | $24.37 — | |
| Höegh Autoliners ASA HAUTO.OL | $86.6 8.31 USD |
-4.47
|
$16.56B 1.59B USD | $683.77K 65.59K USD | $86.1 8.26 USD | $90.2 8.65 USD | $16.56B 1.59B USD | 2.99 | $28.96 2.78 USD | |
| Costamare CMRE | $12.99 — |
+4.51
|
$1.56B — | $969.38K — | $12.25 — | $13.04 — | $1.56B — | 4.95 | $2.62 — | |
| Höegh Autoliners ASA V02.F | $7.45 8.14 USD |
-4.79
|
$1.42B 1.55B USD | $3.06K 3.34K USD | $7.41 8.1 USD | $7.64 8.35 USD | $1.42B 1.55B USD | 3.00 | $2.48 2.71 USD | |
| Cadeler A/S CADLR.OL | $45.52 4.37 USD |
-2.57
|
$16.05B 1.54B USD | $670.49K 64.32K USD | $44.82 4.3 USD | $46.1 4.42 USD | $16.05B 1.54B USD | 5.79 | $7.86 0.75 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $62.3 1.98 USD |
+0.16
|
$46.5B 1.48B USD | $1.94M 61.61K USD | $61 1.94 USD | $62.5 1.99 USD | $46.5B 1.48B USD | 15.93 | $3.91 0.12 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $53.8 1.71 USD |
-0.55
|
$45.46B 1.44B USD | $1.49M 47.34K USD | $53 1.68 USD | $54.1 1.72 USD | $45.46B 1.44B USD | 13.75 | $3.91 0.12 USD | |
| The Shipping Corporation of India Limited SCI.NS | $250.2 3.03 USD |
-2.63
|
$117.74B 1.42B USD | $3.14M 37.93K USD | $249.15 3.01 USD | $260.5 3.15 USD | $117.74B 1.42B USD | 12.86 | $19.45 0.24 USD | |
| Navios Maritime Partners L.P NMM | $48 — |
-1.03
|
$1.4B — | $73.13K — | $47.47 — | $48.18 — | $1.4B — | 4.79 | $10.02 — | |
| Rizhao Port Co.,Ltd 600017.SS | $3.23 0.45 USD |
+0.62
|
$9.93B 1.38B USD | $14.48M 2.01M USD | $3.18 0.44 USD | $3.24 0.45 USD | $9.93B 1.38B USD | 19.00 | $0.17 0.02 USD | |
| Piraeus Port Authority S.A. PPA.AT | $43.05 47.06 USD |
-0.92
|
$1.08B 1.18B USD | $5.89K 6.44K USD | $43.05 47.06 USD | $43.8 47.88 USD | $1.08B 1.18B USD | 11.48 | $3.75 4.1 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $11.38 1.58 USD |
+3.45
|
$8.44B 1.17B USD | $86.46M 12.02M USD | $10.77 1.5 USD | $11.65 1.62 USD | $8.44B 1.17B USD | 37.93 | $0.3 0.04 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $25.21 18.71 USD |
-1.25
|
$1.56B 1.16B USD | $76.52K 56.78K USD | $25.01 18.56 USD | $25.47 18.9 USD | $1.56B 1.16B USD | 15.18 | $1.66 1.23 USD | |
| COSCO SHIP INTL 0517.HK | $5.9 0.75 USD |
-0.51
|
$8.69B 1.11B USD | $270K 34.52K USD | $5.86 0.75 USD | $5.92 0.76 USD | $8.69B 1.11B USD | 10.72 | $0.55 0.07 USD | |
| Global Ship Lease GSL | $31.04 — |
-1.55
|
$1.11B — | $404.07K — | $30.68 — | $31.37 — | $1.11B — | 2.90 | $10.7 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $243.4 35.69 USD |
-3.49
|
$7.2B 1.06B USD | $61.08K 8.96K USD | $243.4 35.69 USD | $250.6 36.74 USD | $7.2B 1.06B USD | 7.82 | $31.1 4.56 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $339 32.52 USD |
-3.28
|
$10.91B 1.05B USD | $61.2K 5.87K USD | $334 32.04 USD | $342 32.81 USD | $10.91B 1.05B USD | 16.01 | $21.17 2.03 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.72 0.8 USD |
+0.18
|
$7.1B 986.71M USD | $11.55M 1.61M USD | $5.66 0.79 USD | $5.77 0.8 USD | $7.1B 986.71M USD | 47.66 | $0.12 0.02 USD | |
| Irish Continental Group plc IR5B.IR | $5.78 6.32 USD |
+0.7
|
$899.27M 983.03M USD | $200.38K 219.04K USD | $5.76 6.3 USD | $5.86 6.41 USD | $899.27M 983.03M USD | 14.82 | $0.39 0.43 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $57.4 1.82 USD |
-0.52
|
$30.63B 973.18M USD | $533.26K 16.94K USD | $56.5 1.8 USD | $57.4 1.82 USD | $30.63B 973.18M USD | 9.81 | $5.85 0.19 USD | |
| SFL SFL | $7.32 — |
-1.48
|
$971.64M — | $1.29M — | $7.27 — | $7.49 — | $971.64M — | 28.15 | $0.26 — | |
| Gujarat Pipavav Port Limited GPPL.NS | $162.78 1.97 USD |
-1.51
|
$79.3B 959.39M USD | $1.38M 16.7K USD | $161.5 1.95 USD | $166.02 2.01 USD | $79.3B 959.39M USD | 20.09 | $8.1 0.1 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $5.56 0.77 USD |
+0.72
|
$6.6B 917.54M USD | $6.47M 899.49K USD | $5.48 0.76 USD | $5.58 0.78 USD | $6.6B 917.54M USD | 12.93 | $0.43 0.06 USD | |
| Odfjell SE ODF.OL | $119.4 11.45 USD |
-2.45
|
$9.36B 897.75M USD | $25.74K 2.47K USD | $118.6 11.38 USD | $123 11.8 USD | $9.36B 897.75M USD | 4.75 | $25.12 2.41 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $12.52 1.74 USD |
+3.63
|
$6.11B 849.43M USD | $39.93M 5.55M USD | $11.64 1.62 USD | $12.66 1.76 USD | $6.11B 849.43M USD | 35.77 | $0.35 0.05 USD | |
| MPC Container Ships ASA MPZZF | $1.7 — |
-2.3
|
$759.25M — | $2.1K — | $1.7 — | $1.7 — | $759.25M — | 2.88 | $0.59 — | |
| Nordic American Tankers NAT | $3.52 — |
-3.03
|
$745.36M — | $1.83M — | $3.5 — | $3.58 — | $745.36M — | 50.28 | $0.07 — | |
| MPC Container Ships ASA MP2.F | $1.52 1.66 USD |
+0.33
|
$677.37M 740.45M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $677.37M 740.45M USD | 2.97 | $0.51 0.56 USD | |
| MPC Container Ships ASA MPCC.OL | $17.21 1.65 USD |
-2.44
|
$7.66B 735.21M USD | $1.16M 111.08K USD | $17.24 1.65 USD | $17.5 1.68 USD | $7.66B 735.21M USD | 2.88 | $5.97 0.57 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.62 0.78 USD |
+0.36
|
$5.17B 718.7M USD | $7.33M 1.02M USD | $5.56 0.77 USD | $5.64 0.78 USD | $5.17B 718.7M USD | 19.37 | $0.29 0.04 USD | |
| DFDS A/S DFDS.CO | $89.3 13.09 USD |
-0.78
|
$4.89B 716.8M USD | $56.91K 8.34K USD | $88.4 12.96 USD | $90.1 13.21 USD | $4.89B 716.8M USD | 0 | -$2.3 -0.3 USD | |
| Genco Shipping & Trading GNK | $16.47 — |
-1.67
|
$707.54M — | $367.77K — | $16.46 — | $16.75 — | $707.54M — | 47.05 | $0.35 — | |
| Ningbo Marine Company Limited 600798.SS | $4.2 0.58 USD |
+1.2
|
$5.07B 704.59M USD | $34.82M 4.84M USD | $4.1 0.57 USD | $4.24 0.59 USD | $5.07B 704.59M USD | 0 | $0 0 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.19 0.58 USD |
+0.72
|
$5.03B 699.2M USD | $11.34M 1.58M USD | $4.12 0.57 USD | $4.2 0.58 USD | $5.03B 699.2M USD | 59.85 | $0.07 0.009 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.61 1.48 USD |
-0.38
|
$4.98B 692.11M USD | $2.96M 411.3K USD | $10.51 1.46 USD | $10.65 1.48 USD | $4.98B 692.11M USD | 17.39 | $0.61 0.08 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $10.84 1.51 USD |
+0.28
|
$4.96B 689.54M USD | $3.06M 425.7K USD | $10.75 1.49 USD | $10.96 1.52 USD | $4.96B 689.54M USD | 0 | -$0.11 -0.01 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.58 0.64 USD |
+1.78
|
$4.64B 644.51M USD | $12.81M 1.78M USD | $4.43 0.62 USD | $4.63 0.64 USD | $4.64B 644.51M USD | 0 | -$0.11 -0.01 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $25.75 0.72 USD |
-1.9
|
$21.5B 604.97M USD | $1.22M 34.36K USD | $25.75 0.72 USD | $26.5 0.75 USD | $21.5B 604.97M USD | 1.85 | $13.85 0.39 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $25.75 0.72 USD |
-1.9
|
$21.34B 600.46M USD | $1.22M 34.38K USD | $25.75 0.72 USD | $26.5 0.75 USD | $21.34B 600.46M USD | 1.89 | $13.59 0.38 USD | |
| d'Amico International Shipping S.A. DIS.MI | $4.44 4.85 USD |
-1.38
|
$527.98M 577.15M USD | $490.56K 536.25K USD | $4.4 4.81 USD | $4.49 4.91 USD | $527.98M 577.15M USD | 5.91 | $0.75 0.82 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6999 0.09 USD |
0
|
$4.31B 551.16M USD | $1.68M 214.55K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $4.31B 551.16M USD | 7.00 | $0.1 0.01 USD | |
| Algoma Central Corporation ALC.TO | $17.52 13 USD |
-2.56
|
$710.75M 527.42M USD | $5.06K 3.76K USD | $17.5 12.99 USD | $18.01 13.36 USD | $710.75M 527.42M USD | 6.95 | $2.52 1.87 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
-2.16
|
$471.42M 515.33M USD | $28.7K 31.38K USD | $0.63 0.68 USD | $0.66 0.72 USD | $471.42M 515.33M USD | 0 | $0 0 USD | |
| Ardmore Shipping ASC | $12.28 — |
-1.52
|
$499.73M — | $345.13K — | $12.03 — | $12.37 — | $499.73M — | 11.92 | $1.03 — | |
| Attica Holdings S.A. ATTICA.AT | $1.84 2.01 USD |
-0.54
|
$447.42M 489.09M USD | $9.42K 10.3K USD | $1.83 1.99 USD | $1.85 2.02 USD | $447.42M 489.09M USD | 0 | -$0.13 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||