Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (103)
- Австралия (2)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (6)
- Китай (34)
- Дания (6)
- Финляндия (2)
- Германия (112)
- Греция (6)
- Гонконг (25)
- Индия (15)
- Индонезия (27)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (17)
- Малайзия (11)
- Мексика (1)
- Новая Зеландия (3)
- Норвегия (31)
- Катар (2)
- Россия (2)
- Сингапур (11)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Швеция (2)
- Тайвань (14)
- Таиланд (17)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Промышленность (505)
- {{item.name}}
- Все секторы
- Промышленность (505)
Морские перевозки (505)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,456.4 17.62 USD |
-1.18
|
$3.15T 38.08B USD | $2.19M 26.52K USD | $1,448.8 17.53 USD | $1,476 17.86 USD | $3.15T 38.08B USD | 28.23 | $51.58 0.62 USD | |
| COSCO SHIP HOLD 1919.HK | $13.86 1.77 USD |
+2.82
|
$266.46B 34.07B USD | $37.86M 4.84M USD | $13.44 1.72 USD | $13.92 1.78 USD | $266.46B 34.07B USD | 4.12 | $3.36 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.02 2.23 USD |
+0.19
|
$237.59B 33.04B USD | $93.48M 13M USD | $15.99 2.22 USD | $16.2 2.25 USD | $237.59B 33.04B USD | 5.20 | $3.08 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.6 — |
+3.12
|
$33.02B — | $350 — | $8.5 — | $8.5 — | $33.02B — | 3.89 | $2.21 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.29 — |
+0.54
|
$28.39B — | $1.38K — | $9.29 — | $9.34 — | $28.39B — | 4.20 | $2.21 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $143.6 156.97 USD |
-0.14
|
$25.24B 27.59B USD | $6.28K 6.86K USD | $143.1 156.43 USD | $144.8 158.29 USD | $25.24B 27.59B USD | 10.00 | $14.35 15.69 USD | |
| SHANG PORT GP 600018.SS | $5.8 0.81 USD |
+0.52
|
$135.03B 18.78B USD | $38.08M 5.29M USD | $5.76 0.8 USD | $5.83 0.81 USD | $135.03B 18.78B USD | 8.92 | $0.65 0.09 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $241.5 7.67 USD |
+2.11
|
$522.86B 16.61B USD | $22.38M 711.27K USD | $236.5 7.51 USD | $241.5 7.67 USD | $522.86B 16.61B USD | 3.48 | $69.29 2.2 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.02 — |
+0.29
|
$15.1B — | $3.17K — | $6.91 — | $7.03 — | $15.1B — | 10.63 | $0.66 — | |
| International Container Terminal Services ICTEF | $7.41 — |
-4.51
|
$14.96B — | $3.22K — | $6.47 — | $7 — | $14.96B — | 18.52 | $0.4 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $0 34.04 USD |
0
|
$2.17T 14.63B USD | $2.46M 16.6K USD | $4,993 33.7 USD | $5,049 34.08 USD | $2.17T 14.63B USD | 10.77 | $468.14 3.16 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.87 — |
0
|
$11.72B — | $48 — | $16.85 — | $16.85 — | $11.72B — | 4.13 | $4.08 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $0 33.05 USD |
0
|
$1.69T 11.43B USD | $2.13M 14.35K USD | $4,846 32.71 USD | $4,891 33.02 USD | $1.69T 11.43B USD | 4.15 | $1.18K 7.95 USD | |
| OOIL 0316.HK | $134.2 17.16 USD |
+3.39
|
$88.62B 11.33B USD | $2.54M 324.77K USD | $128.9 16.48 USD | $135.2 17.29 USD | $88.62B 11.33B USD | 4.38 | $30.61 3.91 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.7 0.51 USD |
-2.37
|
$71.98B 10.01B USD | $121.55M 16.9M USD | $3.67 0.51 USD | $3.75 0.52 USD | $71.98B 10.01B USD | 14.80 | $0.25 0.03 USD | |
| Wan Hai Lines Ltd. 2615.TW | $106.5 3.38 USD |
+5.45
|
$298.85B 9.5B USD | $26.9M 854.72K USD | $101 3.21 USD | $107 3.4 USD | $298.85B 9.5B USD | 5.81 | $18.33 0.58 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $0 13.91 USD |
0
|
$1.3T 8.78B USD | $4.11M 27.75K USD | $2,036.5 13.75 USD | $2,060 13.91 USD | $1.3T 8.78B USD | 4.47 | $460.13 3.11 USD | |
| SITC 1308.HK | $25.45 3.25 USD |
-1.36
|
$67.52B 8.63B USD | $4.13M 528.25K USD | $25.05 3.2 USD | $25.8 3.3 USD | $67.52B 8.63B USD | 8.54 | $2.98 0.38 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.3 2.3 USD |
+0.14
|
$252.48B 8.02B USD | $42.75M 1.36M USD | $71.7 2.28 USD | $73.2 2.33 USD | $252.48B 8.02B USD | 4.04 | $17.86 0.57 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.85 0.88 USD |
+1.18
|
$62.44B 7.98B USD | $7.3M 933.14K USD | $6.76 0.86 USD | $6.91 0.88 USD | $62.44B 7.98B USD | 7.78 | $0.88 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $5.11 1.4 USD |
+2.84
|
$28.29B 7.77B USD | $9.29M 2.55M USD | $4.95 1.36 USD | $5.15 1.41 USD | $28.29B 7.77B USD | 17.01 | $0.3 0.08 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.04 1.26 USD |
-1.85
|
$55.43B 7.71B USD | $20M 2.78M USD | $9.02 1.25 USD | $9.22 1.28 USD | $55.43B 7.71B USD | 11.16 | $0.81 0.11 USD | |
| CHINA MER PORT 0144.HK | $14.34 1.83 USD |
-0.83
|
$60.2B 7.7B USD | $4.41M 563.93K USD | $14.24 1.82 USD | $14.46 1.85 USD | $60.2B 7.7B USD | 7.58 | $1.89 0.24 USD | |
| MISC Berhad 3816.KL | $7.7 1.64 USD |
+0.92
|
$34.37B 7.31B USD | $1.99M 423.88K USD | $7.67 1.63 USD | $7.78 1.65 USD | $34.37B 7.31B USD | 30.80 | $0.25 0.05 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.55 1.73 USD |
+0.89
|
$55.75B 7.13B USD | $237.27K 30.34K USD | $13.32 1.7 USD | $13.57 1.74 USD | $55.75B 7.13B USD | 6.74 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.81 2.89 USD |
-0.1
|
$50.52B 7.02B USD | $3.27M 454.67K USD | $20.73 2.88 USD | $20.91 2.91 USD | $50.52B 7.02B USD | 11.30 | $1.84 0.26 USD | |
| Kirby KEX | $112.66 — |
+0.07
|
$6.32B — | $67.27K — | $112.44 — | $114.19 — | $6.32B — | 22.22 | $5.07 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.95 8.26 USD |
+0.98
|
$22.85B 6.1B USD | $167.83K 44.77K USD | $30.75 8.2 USD | $31.1 8.3 USD | $22.85B 6.1B USD | 10.14 | $3.05 0.81 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.14B 4.36B USD | $2.63M 335.79K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $34.14B 4.36B USD | 17.50 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
0
|
$31.24B 4.34B USD | $28.75M 4M USD | $1.49 0.21 USD | $1.5 0.21 USD | $31.24B 4.34B USD | 37.25 | $0.04 0.005 USD | |
| Matson MATX | $115.54 — |
+1.32
|
$3.77B — | $155.02K — | $114.83 — | $117 — | $3.77B — | 7.69 | $15.01 — | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.1 3.05 USD |
+1.93
|
$12.61B 3.46B USD | $844.83K 232.1K USD | $10.87 2.99 USD | $11.18 3.07 USD | $12.61B 3.46B USD | 11.21 | $0.99 0.27 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $84.45 8.1 USD |
+1.56
|
$35.71B 3.43B USD | $264.11K 25.34K USD | $83.2 7.98 USD | $84.95 8.15 USD | $35.71B 3.43B USD | 3.58 | $23.57 2.26 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.23 0.45 USD |
-0.31
|
$24.37B 3.39B USD | $37.54M 5.22M USD | $3.21 0.45 USD | $3.25 0.45 USD | $24.37B 3.39B USD | 26.91 | $0.12 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.67 0.65 USD |
-0.21
|
$24.28B 3.38B USD | $72.39M 10.07M USD | $4.63 0.64 USD | $4.77 0.66 USD | $24.28B 3.38B USD | 15.56 | $0.3 0.04 USD | |
| Westports Holdings Berhad 5246.KL | $4.63 0.98 USD |
0
|
$15.79B 3.36B USD | $2.33M 495.87K USD | $4.61 0.98 USD | $4.67 0.99 USD | $15.79B 3.36B USD | 17.14 | $0.27 0.06 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.06 0.56 USD |
0
|
$24.06B 3.35B USD | $42.22M 5.87M USD | $4.04 0.56 USD | $4.09 0.57 USD | $24.06B 3.35B USD | 13.09 | $0.31 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $6.8 4.2 USD |
+0.29
|
$4.63B 2.85B USD | $135.89K 83.85K USD | $6.72 4.15 USD | $6.81 4.2 USD | $4.63B 2.85B USD | 45.33 | $0.15 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.78 1.22 USD |
-0.9
|
$20.42B 2.84B USD | $49.3M 6.86M USD | $8.68 1.21 USD | $8.8 1.22 USD | $20.42B 2.84B USD | 20.90 | $0.42 0.06 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $52 0.05 USD |
-0.29
|
$2.67T 2.71B USD | $9.3M 9.44K USD | $52 0.05 USD | $52.4 0.05 USD | $2.67T 2.71B USD | 4.09 | $12.69 0.01 USD | |
| Hafnia Limited HAFNI.OL | $52 4.99 USD |
+0.85
|
$25.9B 2.48B USD | $782.11K 75.03K USD | $51.3 4.92 USD | $52.44 5.03 USD | $25.9B 2.48B USD | 4.31 | $12.05 1.16 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.3 0.29 USD |
+0.44
|
$18.83B 2.41B USD | $979K 125.18K USD | $2.27 0.29 USD | $2.31 0.3 USD | $18.83B 2.41B USD | 7.41 | $0.31 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.3 0.88 USD |
-0.32
|
$17.29B 2.4B USD | $33.74M 4.69M USD | $6.2 0.86 USD | $6.34 0.88 USD | $17.29B 2.4B USD | 8.75 | $0.72 0.1 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.7 2.78 USD |
-0.07
|
$11.84B 2.4B USD | $382.8K 77.59K USD | $13.7 2.78 USD | $13.73 2.78 USD | $11.84B 2.4B USD | 14.89 | $0.92 0.19 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.25 0.45 USD |
+0.31
|
$17.21B 2.39B USD | $18.12M 2.52M USD | $3.21 0.45 USD | $3.26 0.45 USD | $17.21B 2.39B USD | 11.60 | $0.28 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.89 0.63 USD |
+3.16
|
$18.39B 2.35B USD | $6.62M 846.89K USD | $4.74 0.61 USD | $4.88 0.62 USD | $18.39B 2.35B USD | 7.29 | $0.67 0.09 USD | |
| ZIM Integrated Shipping Services ZIM | $16.66 — |
-2.2
|
$2.01B — | $2.67M — | $16.64 — | $17.31 — | $2.01B — | 0.87 | $19.13 — | |
| Star Bulk Carriers SBLK | $16.78 — |
+1.39
|
$1.96B — | $651.15K — | $16.66 — | $16.91 — | $1.96B — | 8.73 | $1.92 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.07 0.84 USD |
-0.65
|
$13.53B 1.88B USD | $16.21M 2.25M USD | $6.07 0.84 USD | $6.15 0.86 USD | $13.53B 1.88B USD | 67.44 | $0.09 0.01 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.6 0.64 USD |
-0.22
|
$13.31B 1.85B USD | $32.25M 4.48M USD | $4.56 0.63 USD | $4.64 0.65 USD | $13.31B 1.85B USD | 13.93 | $0.33 0.05 USD | |
| Cadeler A/S CADLR.OL | $55 5.28 USD |
+0.92
|
$19.28B 1.85B USD | $333.59K 32K USD | $54.2 5.2 USD | $55.3 5.3 USD | $19.28B 1.85B USD | 17.97 | $3.06 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $263.5 25.28 USD |
+1.54
|
$17.52B 1.68B USD | $70.91K 6.8K USD | $256 24.56 USD | $264.5 25.37 USD | $17.52B 1.68B USD | 3.22 | $81.77 7.84 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $966.7 11.7 USD |
-1.52
|
$138.01B 1.67B USD | $385.81K 4.67K USD | $962.2 11.64 USD | $990 11.98 USD | $138.01B 1.67B USD | 5.93 | $162.95 1.97 USD | |
| Höegh Autoliners ASA HAUTO.OL | $89.85 8.62 USD |
-0.17
|
$17.14B 1.64B USD | $747.24K 71.68K USD | $88.85 8.52 USD | $91 8.73 USD | $17.14B 1.64B USD | 2.67 | $33.58 3.22 USD | |
| BW LPG Limited BWLPG.OL | $113.2 10.86 USD |
+1.71
|
$17.13B 1.64B USD | $479.95K 46.04K USD | $110.1 10.56 USD | $114.7 11 USD | $17.13B 1.64B USD | 6.06 | $18.67 1.79 USD | |
| Danaos DAC | $85.67 — |
+0.44
|
$1.59B — | $54.59K — | $85.43 — | $86.84 — | $1.59B — | 3.52 | $24.3 — | |
| U-Ming Marine Transport Corporation 2606.TW | $59 1.87 USD |
+1.72
|
$49.86B 1.58B USD | $3.52M 111.71K USD | $57.6 1.83 USD | $58.7 1.87 USD | $49.86B 1.58B USD | 12.74 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $65.7 2.09 USD |
+0.61
|
$49.04B 1.56B USD | $5.59M 177.52K USD | $64.9 2.06 USD | $65.7 2.09 USD | $49.04B 1.56B USD | 12.18 | $5.39 0.17 USD | |
| Wilson Sons S.A. PORT3.SA | $17.43 3.53 USD |
-0.06
|
$7.69B 1.56B USD | $121.3K 24.59K USD | $17.41 3.53 USD | $17.45 3.54 USD | $7.69B 1.56B USD | 13.51 | $1.29 0.26 USD | |
| Golden Ocean GOGL | $7.77 — |
+0.91
|
$1.55B — | $704.22K — | $7.71 — | $7.81 — | $1.55B — | 13.63 | $0.57 — | |
| Golden Ocean Group Limited GOGL.OL | $78.65 7.54 USD |
+1.29
|
$15.68B 1.5B USD | $232.43K 22.3K USD | $75 7.19 USD | $78.7 7.55 USD | $15.68B 1.5B USD | 13.60 | $5.78 0.55 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+0.63
|
$1.39B — | $1.53M — | $0.16 — | $0.16 — | $1.39B — | 16.00 | $0.01 — | |
| RIZHAO PORT 600017.SS | $3.23 0.45 USD |
-1.22
|
$9.93B 1.38B USD | $58.08M 8.08M USD | $3.19 0.44 USD | $3.26 0.45 USD | $9.93B 1.38B USD | 16.14 | $0.2 0.03 USD | |
| Piraeus Port Authority S.A. PPA.AT | $49.7 54.33 USD |
+5.86
|
$1.24B 1.36B USD | $22.79K 24.91K USD | $46.85 51.21 USD | $49.7 54.33 USD | $1.24B 1.36B USD | 17.94 | $2.77 3.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.59 0.5 USD |
-2.97
|
$9.67B 1.35B USD | $330.96M 46.02M USD | $3.55 0.49 USD | $3.89 0.54 USD | $9.67B 1.35B USD | 89.75 | $0.04 0.005 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $7.74 1.08 USD |
+1.84
|
$9.6B 1.34B USD | $313.25M 43.56M USD | $7.44 1.03 USD | $8.02 1.12 USD | $9.6B 1.34B USD | 59.53 | $0.13 0.02 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
0
|
$1.78B 1.33B USD | $10K 7.49K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $1.78B 1.33B USD | 20.50 | $0.01 0.007 USD | |
| Costamare CMRE | $9.02 — |
+3.07
|
$1.32B — | $208.15K — | $8.76 — | $9.14 — | $1.32B — | 3.75 | $2.4 — | |
| Pacific Basin Shipping Limited 2343.HK | $2.01 0.26 USD |
-0.5
|
$10.22B 1.31B USD | $34.72M 4.44M USD | $1.97 0.25 USD | $2.03 0.26 USD | $10.22B 1.31B USD | 10.57 | $0.19 0.02 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.39 20.33 USD |
+0.51
|
$1.69B 1.26B USD | $17.6K 13.06K USD | $27.25 20.22 USD | $27.5 20.41 USD | $1.69B 1.26B USD | 14.96 | $1.83 1.36 USD | |
| Westshore Terminals Inv WTSHF | $19.96 — |
+0.81
|
$1.23B — | $200 — | $19.74 — | $19.96 — | $1.23B — | 15.00 | $1.33 — | |
| The Shipping Corporation of India Limited SCI.NS | $210.54 2.55 USD |
-2.13
|
$98.07B 1.19B USD | $2.69M 32.49K USD | $206.5 2.5 USD | $216.59 2.62 USD | $98.07B 1.19B USD | 11.56 | $18.2 0.22 USD | |
| SFL SFL | $8.82 — |
+0.4
|
$1.18B — | $1.86M — | $8.73 — | $9.15 — | $1.18B — | 21.50 | $0.41 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.55 1.07 USD |
-0.89
|
$35.8B 1.14B USD | $2.69M 85.61K USD | $33 1.05 USD | $33.8 1.07 USD | $35.8B 1.14B USD | 11.45 | $2.93 0.09 USD | |
| Navios Maritime Partners L.P NMM | $38.42 — |
+0.13
|
$1.13B — | $56.06K — | $38.08 — | $38.69 — | $1.13B — | 3.55 | $10.8 — | |
| CHONGQING PORT 600279.SS | $6.54 0.91 USD |
-2.53
|
$7.76B 1.08B USD | $91.34M 12.7M USD | $6.37 0.89 USD | $6.58 0.91 USD | $7.76B 1.08B USD | 14.86 | $0.44 0.06 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $163.6 1.98 USD |
+0.17
|
$79.12B 957.28M USD | $2.59M 31.29K USD | $161.5 1.95 USD | $165.4 2 USD | $79.12B 957.28M USD | 19.45 | $8.41 0.1 USD | |
| Irish Continental Group plc IR5B.IR | $5.36 5.86 USD |
+1.52
|
$873.92M 955.31M USD | $1.79K 1.95K USD | $5.36 5.86 USD | $5.38 5.88 USD | $873.92M 955.31M USD | 15.31 | $0.35 0.38 USD | |
| COSCO SHIP INTL 0517.HK | $5 0.64 USD |
+1.01
|
$7.33B 937.21M USD | $2.07M 264.68K USD | $4.95 0.63 USD | $5.08 0.65 USD | $7.33B 937.21M USD | 10.41 | $0.48 0.06 USD | |
| Global Ship Lease GSL | $25.73 — |
+1.95
|
$916.4M — | $210.87K — | $25.3 — | $25.79 — | $916.4M — | 2.48 | $10.36 — | |
| DFDS A/S DFDS.CO | $113.9 16.7 USD |
+2.34
|
$6.15B 901.74M USD | $60.38K 8.85K USD | $111.3 16.32 USD | $114.2 16.74 USD | $6.15B 901.74M USD | 25.48 | $4.47 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $209.8 30.76 USD |
+0.19
|
$6.13B 898.26M USD | $25.99K 3.81K USD | $208.6 30.59 USD | $212 31.08 USD | $6.13B 898.26M USD | 7.33 | $28.62 4.2 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.24 1.15 USD |
-2.25
|
$6.11B 849.9M USD | $41.76M 5.81M USD | $8.13 1.13 USD | $8.3 1.15 USD | $6.11B 849.9M USD | 32.96 | $0.25 0.03 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $12.25 1.7 USD |
+6.24
|
$6B 834.45M USD | $121.5M 16.89M USD | $11.88 1.65 USD | $12.49 1.74 USD | $6B 834.45M USD | 37.12 | $0.33 0.05 USD | |
| Odfjell SE ODF.OL | $108.8 10.44 USD |
+1.12
|
$8.58B 822.85M USD | $47.99K 4.6K USD | $106.6 10.23 USD | $109.6 10.51 USD | $8.58B 822.85M USD | 3.57 | $30.41 2.92 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.46 0.62 USD |
-1.76
|
$5.35B 744.25M USD | $75.75M 10.53M USD | $4.41 0.61 USD | $4.52 0.63 USD | $5.35B 744.25M USD | 31.85 | $0.14 0.02 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.72 0.8 USD |
-2.22
|
$5.26B 731.49M USD | $68.2M 9.48M USD | $5.63 0.78 USD | $5.8 0.81 USD | $5.26B 731.49M USD | 20.42 | $0.28 0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.36 0.61 USD |
+4.81
|
$5.26B 731.43M USD | $327.81M 45.58M USD | $4.18 0.58 USD | $4.38 0.61 USD | $5.26B 731.43M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MPZZF | $1.61 — |
-3.47
|
$717.16M — | $100 — | $1.52 — | $1.52 — | $717.16M — | 2.98 | $0.54 — | |
| MPC Container Ships ASA MPCC.OL | $16.46 1.58 USD |
+1.14
|
$7.3B 700.38M USD | $1.92M 184.11K USD | $16.2 1.55 USD | $16.45 1.58 USD | $7.3B 700.38M USD | 2.94 | $5.59 0.54 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.93 0.69 USD |
-2.76
|
$4.99B 693.76M USD | $103.96M 14.46M USD | $4.82 0.67 USD | $4.98 0.69 USD | $4.99B 693.76M USD | 0 | -$0.08 -0.01 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28.75 0.81 USD |
+0.88
|
$23.83B 670.42M USD | $2.03M 57.18K USD | $28.25 0.79 USD | $29 0.82 USD | $23.83B 670.42M USD | 2.24 | $12.81 0.36 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.48 1.46 USD |
+0.77
|
$4.79B 666.64M USD | $4.59M 638.75K USD | $10.39 1.44 USD | $10.6 1.47 USD | $4.79B 666.64M USD | 40.30 | $0.26 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.86 1.37 USD |
+1.75
|
$4.63B 643.18M USD | $15.25M 2.12M USD | $9.57 1.33 USD | $9.86 1.37 USD | $4.63B 643.18M USD | 17.29 | $0.57 0.08 USD | |
| Costamare Inc. CMRE-PC | $25.86 — |
+0.82
|
$626.8M — | $1.36K — | $25.7 — | $25.88 — | $626.8M — | 6.95 | $3.72 — | |
| Genco Shipping & Trading GNK | $13.86 — |
+2.51
|
$595.42M — | $191.43K — | $13.64 — | $13.92 — | $595.42M — | 13.32 | $1.04 — | |
| Nordic American Tankers NAT | $2.73 — |
-0.42
|
$577.78M — | $883.99K — | $2.72 — | $2.76 — | $577.78M — | 16.05 | $0.17 — | |
| Attica Holdings S.A. ATTICA.AT | $2.08 2.27 USD |
0
|
$505.78M 552.89M USD | $67.8K 74.12K USD | $2.06 2.25 USD | $2.11 2.31 USD | $505.78M 552.89M USD | 0 | -$0.01 -0.01 USD | |
| AS Tallink Grupp TALLINK.HE | $0.68 0.74 USD |
+1.2
|
$502.65M 549.47M USD | $58.52K 63.97K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $502.65M 549.47M USD | 67.59 | $0.01 0.01 USD | |
| AS Tallink Grupp TAL1T.TL | $0.67 0.73 USD |
+1.36
|
$498.93M 545.4M USD | $569.26K 622.27K USD | $0.66 0.72 USD | $0.67 0.73 USD | $498.93M 545.4M USD | 67.09 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||