Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (103)
- Австралия (2)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (6)
- Китай (33)
- Дания (6)
- Финляндия (2)
- Германия (112)
- Греция (6)
- Гонконг (23)
- Индия (15)
- Индонезия (28)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (17)
- Малайзия (11)
- Мексика (1)
- Новая Зеландия (3)
- Норвегия (31)
- Катар (2)
- Россия (2)
- Сингапур (11)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Швеция (2)
- Тайвань (14)
- Таиланд (17)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Промышленность (503)
- {{item.name}}
- Все секторы
- Промышленность (503)
Морские перевозки (503)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,447 17.51 USD |
-0.22
|
$3.13T 37.9B USD | $2.13M 25.77K USD | $1,442 17.45 USD | $1,459.8 17.66 USD | $3.13T 37.9B USD | 28.16 | $51.37 0.62 USD | |
| COSCO SHIP HOLD 1919.HK | $13.7 1.75 USD |
+0.44
|
$250.93B 32.08B USD | $332.5K 42.51K USD | $13.7 1.75 USD | $13.76 1.76 USD | $250.93B 32.08B USD | 4.06 | $3.37 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.27 2.12 USD |
+0.2
|
$228.47B 31.77B USD | $1.91M 265.77K USD | $15.26 2.12 USD | $15.28 2.12 USD | $228.47B 31.77B USD | 4.95 | $3.08 0.43 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.17 — |
-0.97
|
$28.11B — | $5.08K — | $9.15 — | $9.2 — | $28.11B — | 4.11 | $2.23 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $126.9 138.72 USD |
-0.08
|
$22.3B 24.38B USD | $11.59K 12.67K USD | $125.3 136.97 USD | $128.3 140.25 USD | $22.3B 24.38B USD | 8.81 | $14.4 15.74 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
+0.7
|
$134.57B 18.71B USD | $958.85K 133.32K USD | $5.75 0.8 USD | $5.78 0.8 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.4 — |
+2.92
|
$15.91B — | $8.98K — | $7.16 — | $7.46 — | $15.91B — | 5.03 | $1.47 — | |
| International Container Terminal Services ICTEF | $7.5 — |
+9.49
|
$15.14B — | $718 — | $7.5 — | $7.5 — | $15.14B — | 17.85 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,215 35.2 USD |
+1.52
|
$2.24T 15.13B USD | $1.23M 8.27K USD | $5,140 34.7 USD | $5,228 35.29 USD | $2.24T 15.13B USD | 4.87 | $1.07K 7.23 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $200 6.36 USD |
+0.5
|
$433.01B 13.76B USD | $1.57M 50.02K USD | $199.5 6.34 USD | $201.5 6.4 USD | $433.01B 13.76B USD | 2.88 | $69.29 2.2 USD | |
| OOIL 0316.HK | $135.7 17.35 USD |
+1.72
|
$89.61B 11.46B USD | $79.5K 10.17K USD | $133.4 17.06 USD | $136.1 17.4 USD | $89.61B 11.46B USD | 4.43 | $30.62 3.92 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.59 — |
-0.18
|
$11.43B — | $331 — | $16.59 — | $16.66 — | $11.43B — | 4.08 | $4.06 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,826 32.58 USD |
+0.48
|
$1.66T 11.18B USD | $768.4K 5.19K USD | $4,781 32.27 USD | $4,841 32.68 USD | $1.66T 11.18B USD | 4.07 | $1.18K 8 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.71 0.52 USD |
+0.82
|
$72.18B 10.04B USD | $2.41M 335.32K USD | $3.69 0.51 USD | $3.72 0.52 USD | $72.18B 10.04B USD | 14.83 | $0.25 0.03 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,025 13.67 USD |
+0.02
|
$1.28T 8.63B USD | $1.18M 7.98K USD | $2,018.5 13.63 USD | $2,030 13.7 USD | $1.28T 8.63B USD | 4.40 | $460.17 3.11 USD | |
| SITC 1308.HK | $25.35 3.24 USD |
+0.8
|
$67.26B 8.6B USD | $424.5K 54.28K USD | $25.35 3.24 USD | $25.85 3.31 USD | $67.26B 8.6B USD | 8.50 | $2.98 0.38 USD | |
| Wan Hai Lines Ltd. 2615.TW | $91.5 2.91 USD |
+0.33
|
$256.76B 8.16B USD | $3.9M 124.07K USD | $90.9 2.89 USD | $92.7 2.95 USD | $256.76B 8.16B USD | 4.99 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.6 2.31 USD |
-0.14
|
$253.53B 8.06B USD | $3.92M 124.49K USD | $72.2 2.29 USD | $73.1 2.32 USD | $253.53B 8.06B USD | 4.06 | $17.86 0.57 USD | |
| CHINA MER PORT 0144.HK | $14.3 1.83 USD |
-0.83
|
$60.03B 7.68B USD | $3.36M 429.08K USD | $14.14 1.81 USD | $14.5 1.85 USD | $60.03B 7.68B USD | 7.56 | $1.89 0.24 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.99 1.37 USD |
+0.6
|
$27.65B 7.6B USD | $2.86M 784.74K USD | $4.96 1.36 USD | $5.01 1.38 USD | $27.65B 7.6B USD | 16.63 | $0.3 0.08 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.78 1.22 USD |
+0.34
|
$53.97B 7.5B USD | $372.1K 51.74K USD | $8.76 1.22 USD | $8.79 1.22 USD | $53.97B 7.5B USD | 10.83 | $0.81 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.42 0.82 USD |
+0.94
|
$57.49B 7.35B USD | $107K 13.68K USD | $6.41 0.82 USD | $6.48 0.83 USD | $57.49B 7.35B USD | 7.21 | $0.89 0.11 USD | |
| MISC Berhad 3816.KL | $7.67 1.63 USD |
+1.59
|
$34.24B 7.28B USD | $156.5K 33.28K USD | $7.55 1.61 USD | $7.68 1.63 USD | $34.24B 7.28B USD | 29.50 | $0.26 0.06 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.86 1.77 USD |
+1.76
|
$52.99B 6.77B USD | $690.56K 88.3K USD | $13.6 1.74 USD | $13.94 1.78 USD | $52.99B 6.77B USD | 6.76 | $2.05 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.85 2.76 USD |
-0.05
|
$48.35B 6.72B USD | $3.47M 481.87K USD | $19.8 2.75 USD | $19.94 2.77 USD | $48.35B 6.72B USD | 10.78 | $1.84 0.26 USD | |
| Kirby KEX | $115.1 — |
+1.49
|
$6.46B — | $533.53K — | $113.08 — | $116.52 — | $6.46B — | 22.79 | $5.05 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $24.5 6.54 USD |
+0.08
|
$22.61B 6.03B USD | $296.4K 79.07K USD | $24.43 6.52 USD | $24.58 6.56 USD | $22.61B 6.03B USD | 10.04 | $2.44 0.65 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7399 0.09 USD |
+2.21
|
$34.22B 4.38B USD | $560K 71.6K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $34.22B 4.38B USD | 18.50 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
-0.66
|
$31.44B 4.37B USD | $1.22M 170.29K USD | $1.49 0.21 USD | $1.5 0.21 USD | $31.44B 4.37B USD | 37.25 | $0.04 0.005 USD | |
| Westports Holdings Berhad 5246.KL | $5.37 1.14 USD |
-0.56
|
$18.31B 3.89B USD | $49.5K 10.53K USD | $5.37 1.14 USD | $5.4 1.15 USD | $18.31B 3.89B USD | 19.88 | $0.27 0.06 USD | |
| Matson MATX | $114.42 — |
+2.76
|
$3.74B — | $458.21K — | $110.39 — | $116.53 — | $3.74B — | 7.59 | $15.07 — | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.2 3.08 USD |
+0.27
|
$12.72B 3.5B USD | $807.44K 221.82K USD | $11.04 3.03 USD | $11.29 3.1 USD | $12.72B 3.5B USD | 11.19 | $1 0.27 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.28 0.46 USD |
+0.62
|
$24.75B 3.44B USD | $1.03M 142.65K USD | $3.26 0.45 USD | $3.28 0.46 USD | $24.75B 3.44B USD | 27.33 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.06 0.56 USD |
+0.25
|
$24.06B 3.35B USD | $842.8K 117.19K USD | $4.05 0.56 USD | $4.06 0.56 USD | $24.06B 3.35B USD | 13.09 | $0.31 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.55 0.63 USD |
+0.22
|
$23.66B 3.29B USD | $1.4M 194.9K USD | $4.55 0.63 USD | $4.56 0.63 USD | $23.66B 3.29B USD | 15.16 | $0.3 0.04 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $79.8 7.66 USD |
-3.62
|
$33.74B 3.24B USD | $362.3K 34.75K USD | $79.25 7.6 USD | $82.8 7.94 USD | $33.74B 3.24B USD | 3.25 | $24.48 2.35 USD | |
| Port of Tauranga Limited POT.NZ | $6.88 4.25 USD |
0
|
$4.68B 2.89B USD | $17.35K 10.71K USD | $6.86 4.23 USD | $6.88 4.25 USD | $4.68B 2.89B USD | 45.86 | $0.15 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.37 1.16 USD |
+0.84
|
$19.47B 2.71B USD | $1.14M 158.63K USD | $8.33 1.16 USD | $8.38 1.17 USD | $19.47B 2.71B USD | 19.92 | $0.42 0.06 USD | |
| COSCO SHIP PORT 1199.HK | $5.3 0.68 USD |
+1.92
|
$20.53B 2.63B USD | $378K 48.33K USD | $5.21 0.67 USD | $5.3 0.68 USD | $20.53B 2.63B USD | 7.91 | $0.67 0.09 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47 0.05 USD |
-1.3
|
$2.41T 2.45B USD | $51.49M 52.27K USD | $46.5 0.05 USD | $47.8 0.05 USD | $2.41T 2.45B USD | 3.66 | $12.83 0.01 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.4 0.89 USD |
+1.43
|
$17.56B 2.44B USD | $4M 555.58K USD | $6.37 0.89 USD | $6.42 0.89 USD | $17.56B 2.44B USD | 8.88 | $0.72 0.1 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.76 2.79 USD |
-0.51
|
$11.89B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89B 2.41B USD | 14.95 | $0.92 0.19 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.27 0.45 USD |
+0.62
|
$17.33B 2.41B USD | $1.39M 192.86K USD | $3.25 0.45 USD | $3.27 0.45 USD | $17.33B 2.41B USD | 11.67 | $0.28 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.31 0.3 USD |
-0.86
|
$18.71B 2.39B USD | $145.5K 18.6K USD | $2.31 0.3 USD | $2.31 0.3 USD | $18.71B 2.39B USD | 7.45 | $0.31 0.04 USD | |
| Hafnia Limited HAFNI.OL | $49.67 4.76 USD |
-1.92
|
$24.74B 2.37B USD | $703.42K 67.48K USD | $48.62 4.66 USD | $50.5 4.84 USD | $24.74B 2.37B USD | 4.05 | $12.24 1.17 USD | |
| Star Bulk Carriers SBLK | $17.38 — |
+0.75
|
$2.03B — | $2.66M — | $16.91 — | $17.42 — | $2.03B — | 9.05 | $1.92 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.52 0.91 USD |
+0.31
|
$14.53B 2.02B USD | $1.87M 260K USD | $6.5 0.9 USD | $6.65 0.92 USD | $14.53B 2.02B USD | 72.44 | $0.09 0.01 USD | |
| ZIM Integrated Shipping Services ZIM | $16.2 — |
+0.68
|
$1.95B — | $3.44M — | $15.85 — | $16.37 — | $1.95B — | 0.82 | $19.65 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.61 0.64 USD |
+0.44
|
$13.34B 1.86B USD | $1.13M 157.34K USD | $4.59 0.64 USD | $4.62 0.64 USD | $13.34B 1.86B USD | 13.96 | $0.33 0.05 USD | |
| Cadeler A/S CADLR.OL | $52 4.99 USD |
+3.9
|
$18.22B 1.75B USD | $1.06M 101.36K USD | $49.88 4.78 USD | $53.1 5.09 USD | $18.22B 1.75B USD | 16.72 | $3.11 0.3 USD | |
| BW LPG Limited BWLPG.OL | $117 11.22 USD |
-1.68
|
$17.71B 1.7B USD | $401.8K 38.54K USD | $116.8 11.2 USD | $120.3 11.54 USD | $17.71B 1.7B USD | 6.13 | $19.08 1.83 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $979.8 11.85 USD |
+0.1
|
$139.88B 1.69B USD | $514.42K 6.22K USD | $975.5 11.8 USD | $991 11.99 USD | $139.88B 1.69B USD | 5.97 | $164.02 1.98 USD | |
| Stolt-Nielsen Limited SNI.OL | $248.5 23.84 USD |
-2.93
|
$16.53B 1.59B USD | $57.06K 5.47K USD | $248.5 23.84 USD | $257 24.65 USD | $16.53B 1.59B USD | 2.94 | $84.35 8.09 USD | |
| Höegh Autoliners ASA HAUTO.OL | $86.35 8.28 USD |
-3.14
|
$16.47B 1.58B USD | $775.74K 74.42K USD | $86.4 8.29 USD | $89.5 8.59 USD | $16.47B 1.58B USD | 2.46 | $34.99 3.36 USD | |
| Danaos DAC | $85.85 — |
-0.45
|
$1.58B — | $87.8K — | $85.48 — | $87.02 — | $1.58B — | 3.51 | $24.39 — | |
| Wilson Sons S.A. PORT3.SA | $17.43 3.53 USD |
-0.11
|
$7.69B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69B 1.56B USD | 13.51 | $1.29 0.26 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1799 — |
+1.15
|
$1.53B — | $2.23M — | $0.17 — | $0.1799 — | $1.53B — | 17.60 | $0.01 — | |
| Golden Ocean GOGL | $7.43 — |
+1.5
|
$1.48B — | $1.58M — | $7.28 — | $7.54 — | $1.48B — | 12.81 | $0.58 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
-2.22
|
$1.91B 1.43B USD | $58.9K 44.14K USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.91B 1.43B USD | 22.00 | $0.01 0.007 USD | |
| Golden Ocean Group Limited GOGL.OL | $73.55 7.06 USD |
-1.61
|
$14.67B 1.41B USD | $252.11K 24.18K USD | $73.3 7.03 USD | $75.35 7.23 USD | $14.67B 1.41B USD | 12.63 | $5.82 0.56 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.61 0.5 USD |
+10.06
|
$9.75B 1.36B USD | $207.18M 28.81M USD | $3.29 0.46 USD | $3.61 0.5 USD | $9.75B 1.36B USD | 90.25 | $0.04 0.005 USD | |
| RIZHAO PORT 600017.SS | $3.13 0.44 USD |
+0.32
|
$9.63B 1.34B USD | $560.9K 77.99K USD | $3.12 0.43 USD | $3.13 0.44 USD | $9.63B 1.34B USD | 15.65 | $0.2 0.03 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.04 0.26 USD |
+0.99
|
$10.37B 1.33B USD | $149K 19.05K USD | $2.03 0.26 USD | $2.04 0.26 USD | $10.37B 1.33B USD | 10.73 | $0.19 0.02 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $48.9 1.55 USD |
+1.35
|
$41.32B 1.31B USD | $403.69K 12.83K USD | $48.4 1.54 USD | $49.05 1.56 USD | $41.32B 1.31B USD | 10.56 | $4.63 0.15 USD | |
| Costamare CMRE | $8.98 — |
-1.43
|
$1.31B — | $440.8K — | $8.95 — | $9.22 — | $1.31B — | 3.74 | $2.4 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $54.6 1.73 USD |
0
|
$40.75B 1.29B USD | $441.91K 14.04K USD | $54.4 1.73 USD | $55 1.75 USD | $40.75B 1.29B USD | 10.41 | $5.24 0.17 USD | |
| The Shipping Corporation of India Limited SCI.NS | $225.11 2.72 USD |
+0.58
|
$104.86B 1.27B USD | $2.76M 33.36K USD | $223.7 2.71 USD | $227.09 2.75 USD | $104.86B 1.27B USD | 12.43 | $18.1 0.22 USD | |
| The Shipping Corporation of India Limited SCI.BO | $224.9 2.72 USD |
+0.49
|
$104.76B 1.27B USD | $102.38K 1.24K USD | $223.8 2.71 USD | $227 2.75 USD | $104.76B 1.27B USD | 12.42 | $18.1 0.22 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.15 50.45 USD |
+2.44
|
$1.15B 1.26B USD | $4.34K 4.74K USD | $45.2 49.41 USD | $46.35 50.67 USD | $1.15B 1.26B USD | 13.18 | $3.5 3.83 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26.39 19.58 USD |
-1.49
|
$1.63B 1.21B USD | $67.9K 50.39K USD | $26.37 19.57 USD | $26.65 19.78 USD | $1.63B 1.21B USD | 14.58 | $1.81 1.34 USD | |
| Westshore Terminals Inv WTSHF | $19.51 — |
0
|
$1.21B — | $200 — | $19.51 — | $19.6 — | $1.21B — | 14.78 | $1.32 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.4 1.09 USD |
+1.62
|
$36.71B 1.17B USD | $3.72M 118.33K USD | $33.75 1.07 USD | $34.4 1.09 USD | $36.71B 1.17B USD | 11.74 | $2.93 0.09 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.68 0.93 USD |
+0.3
|
$8.29B 1.15B USD | $72.79M 10.12M USD | $6.57 0.91 USD | $6.76 0.94 USD | $8.29B 1.15B USD | 51.38 | $0.13 0.02 USD | |
| SFL SFL | $8.4 — |
+0.84
|
$1.12B — | $957.57K — | $8.21 — | $8.46 — | $1.12B — | 20.48 | $0.41 — | |
| Navios Maritime Partners L.P NMM | $37.51 — |
-0.45
|
$1.11B — | $66.32K — | $36.88 — | $37.88 — | $1.11B — | 3.41 | $10.98 — | |
| COSCO SHIP INTL 0517.HK | $5.52 0.71 USD |
-0.72
|
$8.09B 1.03B USD | $1.24M 158.29K USD | $5.48 0.7 USD | $5.57 0.71 USD | $8.09B 1.03B USD | 11.50 | $0.48 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.64 6.17 USD |
+2.55
|
$935.89M 1.02B USD | $47.16K 51.56K USD | $5.6 6.12 USD | $5.66 6.19 USD | $935.89M 1.02B USD | 15.66 | $0.36 0.39 USD | |
| CHONGQING PORT 600279.SS | $5.73 0.8 USD |
-0.35
|
$6.8B 945.6M USD | $439.2K 61.07K USD | $5.7 0.79 USD | $5.74 0.8 USD | $6.8B 945.6M USD | 13.02 | $0.44 0.06 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $160.65 1.94 USD |
-0.54
|
$78.08B 944.58M USD | $1.24M 15.05K USD | $159.31 1.93 USD | $163.73 1.98 USD | $78.08B 944.58M USD | 19.56 | $8.21 0.1 USD | |
| Global Ship Lease GSL | $26.17 — |
-0.53
|
$936.97M — | $311.18K — | $26 — | $26.47 — | $936.97M — | 2.49 | $10.47 — | |
| DFDS A/S DFDS.CO | $113.5 16.64 USD |
+0.98
|
$6.13B 898.57M USD | $43.47K 6.37K USD | $111.7 16.38 USD | $113.7 16.67 USD | $6.13B 898.57M USD | 25.39 | $4.47 0.66 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.19 0.72 USD |
-2.63
|
$6.23B 866.07M USD | $1.13M 157.38K USD | $5.24 0.73 USD | $5.24 0.73 USD | $6.23B 866.07M USD | 37.07 | $0.14 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.1 1.13 USD |
+0.62
|
$6.01B 835.46M USD | $16.5M 2.29M USD | $8.02 1.12 USD | $8.12 1.13 USD | $6.01B 835.46M USD | 32.39 | $0.25 0.03 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $195.3 28.64 USD |
-2.93
|
$5.69B 834.95M USD | $89.93K 13.19K USD | $194.9 28.58 USD | $201.2 29.5 USD | $5.69B 834.95M USD | 6.97 | $27.99 4.1 USD | |
| Odfjell SE ODF.OL | $106.4 10.21 USD |
-1.48
|
$8.41B 806.48M USD | $50.4K 4.83K USD | $106 10.17 USD | $109.6 10.51 USD | $8.41B 806.48M USD | 3.37 | $31.53 3.02 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.79 0.67 USD |
+1.48
|
$5.78B 803.57M USD | $6.98M 970.66K USD | $4.76 0.66 USD | $4.81 0.67 USD | $5.78B 803.57M USD | 0 | $0 0 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.2 1.56 USD |
+2.29
|
$5.49B 762.93M USD | $3.26M 452.95K USD | $11.07 1.54 USD | $11.2 1.56 USD | $5.49B 762.93M USD | 33.93 | $0.33 0.05 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.42 1.59 USD |
-0.26
|
$5.36B 744.94M USD | $180.2K 25.06K USD | $11.37 1.58 USD | $11.45 1.59 USD | $5.36B 744.94M USD | 20.03 | $0.57 0.08 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.19 0.72 USD |
+0.19
|
$5.25B 730.35M USD | $1.74M 242.16K USD | $5.15 0.72 USD | $5.2 0.72 USD | $5.25B 730.35M USD | 0 | -$0.08 -0.01 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.65 0.79 USD |
+2.17
|
$5.2B 722.54M USD | $3.13M 435.29K USD | $5.64 0.78 USD | $5.69 0.79 USD | $5.2B 722.54M USD | 20.17 | $0.28 0.04 USD | |
| MPC Container Ships ASA MPZZF | $1.54 — |
+5.48
|
$701.65M — | $3K — | $1.54 — | $1.54 — | $701.65M — | 2.61 | $0.59 — | |
| GREAT RIVER SMARTER 002930.SZ | $10.86 1.51 USD |
+0.65
|
$4.97B 690.81M USD | $843.9K 117.34K USD | $10.84 1.51 USD | $10.9 1.52 USD | $4.97B 690.81M USD | 41.76 | $0.26 0.04 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $216 20.72 USD |
-0.69
|
$6.95B 667.08M USD | $35.02K 3.36K USD | $213.5 20.48 USD | $217.5 20.86 USD | $6.95B 667.08M USD | 8.53 | $25.3 2.43 USD | |
| MPC Container Ships ASA MPCC.OL | $15.57 1.49 USD |
-2.5
|
$6.91B 662.71M USD | $1.95M 187.51K USD | $15.57 1.49 USD | $16.07 1.54 USD | $6.91B 662.71M USD | 2.72 | $5.71 0.55 USD | |
| Costamare Inc. CMRE-PC | $26.24 — |
-0.61
|
$636.01M — | $3.05K — | $26.16 — | $26.24 — | $636.01M — | 7.06 | $3.72 — | |
| Regional Container Lines Public Company Limited RCL.BK | $26 0.73 USD |
+0.97
|
$21.55B 606.29M USD | $1.84M 51.77K USD | $25.25 0.71 USD | $26.5 0.75 USD | $21.55B 606.29M USD | 2.02 | $12.81 0.36 USD | |
| Genco Shipping & Trading GNK | $13.25 — |
+1.38
|
$569.21M — | $671.38K — | $12.98 — | $13.46 — | $569.21M — | 12.74 | $1.04 — | |
| Nordic American Tankers NAT | $2.61 — |
-0.76
|
$552.67M — | $2.56M — | $2.6 — | $2.65 — | $552.67M — | 15.35 | $0.17 — | |
| Attica Holdings S.A. ATTICA.AT | $2.06 2.25 USD |
+1.98
|
$500.92M 547.57M USD | $189.47K 207.11K USD | $2.01 2.2 USD | $2.15 2.35 USD | $500.92M 547.57M USD | 0 | -$0.01 -0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.19 0.86 USD |
+0.49
|
$3.71B 515.72M USD | $386.3K 53.71K USD | $6.18 0.86 USD | $6.24 0.87 USD | $3.71B 515.72M USD | 309.50 | $0.02 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||