Индия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (619)
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Промышленность (619)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (42)
- Инжиниринг и строительство (127)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (53)
- Сельскохозяйственная и тяжелая строительная техника (22)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (110)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (58)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (4)
- Железные дороги (4)
- Морские перевозки (13)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (27)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,073.50 49.28 USD |
+1.05
|
₹5.60T 67.79B USD | ₹1.33M 16.06K USD | ₹4,040.10 48.88 USD | ₹4,091.50 49.5 USD | ₹5.60T 67.79B USD | 34.13 | ₹119.32 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,496.40 18.1 USD |
+0.05
|
₹3.23T 39.11B USD | ₹1.28M 15.44K USD | ₹1,490.70 18.03 USD | ₹1,503.70 18.19 USD | ₹3.23T 39.11B USD | 27.04 | ₹55.34 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,305.30 52.09 USD |
+1.08
|
₹2.88T 34.83B USD | ₹649.35K 7.86K USD | ₹4,251.40 51.43 USD | ₹4,314.00 52.19 USD | ₹2.88T 34.83B USD | 34.03 | ₹126.51 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹392.85 4.75 USD |
+2.45
|
₹2.87T 34.74B USD | ₹11.59M 140.26K USD | ₹383.50 4.64 USD | ₹393.50 4.76 USD | ₹2.87T 34.74B USD | 50.49 | ₹7.78 0.09 USD | ||
| Bharat Electronics Limited BEL.BO | ₹392.75 4.75 USD |
+2.37
|
₹2.87T 34.74B USD | ₹663.04K 8.02K USD | ₹383.55 4.64 USD | ₹393.30 4.76 USD | ₹2.87T 34.74B USD | 50.41 | ₹7.79 0.09 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,153.50 62.35 USD |
+0.74
|
₹1.99T 24.1B USD | ₹9.08M 109.82K USD | ₹5,103.50 61.74 USD | ₹5,166.50 62.51 USD | ₹1.99T 24.1B USD | 39.04 | ₹131.98 1.6 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,410.40 53.36 USD |
+0.57
|
₹1.22T 14.79B USD | ₹507.34K 6.14K USD | ₹4,338.60 52.49 USD | ₹4,426.60 53.55 USD | ₹1.22T 14.79B USD | 52.93 | ₹83.32 1.01 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹671.60 8.13 USD |
+1.48
|
₹1.06T 12.8B USD | ₹2.13M 25.78K USD | ₹659.70 7.98 USD | ₹673.70 8.15 USD | ₹1.06T 12.8B USD | 96.63 | ₹6.95 0.08 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹173.70 2.1 USD |
+1.22
|
₹1.02T 12.34B USD | ₹852.24K 10.31K USD | ₹170.75 2.07 USD | ₹174.60 2.11 USD | ₹1.02T 12.34B USD | 31.35 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹173.56 2.1 USD |
+1.16
|
₹1.02T 12.33B USD | ₹16.82M 203.49K USD | ₹170.70 2.07 USD | ₹174.58 2.11 USD | ₹1.02T 12.33B USD | 31.32 | ₹5.54 0.07 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,408.20 29.14 USD |
+2.13
|
₹971.96B 11.76B USD | ₹1.03M 12.45K USD | ₹2,358.00 28.53 USD | ₹2,415.00 29.22 USD | ₹971.96B 11.76B USD | 41.68 | ₹57.77 0.7 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹276.20 3.34 USD |
+0.42
|
₹961.75B 11.64B USD | ₹357.21K 4.32K USD | ₹272.45 3.3 USD | ₹277.85 3.36 USD | ₹961.75B 11.64B USD | 172.62 | ₹1.60 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹275.75 3.34 USD |
+0.25
|
₹960.18B 11.62B USD | ₹7.05M 85.3K USD | ₹272.50 3.3 USD | ₹277.90 3.36 USD | ₹960.18B 11.62B USD | 172.34 | ₹1.60 0.02 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,416.90 17.14 USD |
+1.12
|
₹888.82B 10.75B USD | ₹705.74K 8.54K USD | ₹1,399.00 16.93 USD | ₹1,418.90 17.17 USD | ₹888.82B 10.75B USD | 60.55 | ₹23.40 0.28 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹52.59 0.64 USD |
+1.56
|
₹721.28B 8.73B USD | ₹37.07M 448.5K USD | ₹51.54 0.62 USD | ₹52.75 0.64 USD | ₹721.28B 8.73B USD | 22.76 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹52.59 0.64 USD |
+1.58
|
₹721.14B 8.72B USD | ₹2.33M 28.16K USD | ₹51.55 0.62 USD | ₹52.74 0.64 USD | ₹721.14B 8.72B USD | 22.76 | ₹2.31 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹319.15 3.86 USD |
+4.31
|
₹666.90B 8.07B USD | ₹5.02M 60.69K USD | ₹306.65 3.71 USD | ₹320.70 3.88 USD | ₹666.90B 8.07B USD | 58.55 | ₹5.45 0.07 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹674.00 8.15 USD |
+1.53
|
₹539.20B 6.52B USD | ₹678.16K 8.2K USD | ₹666.00 8.06 USD | ₹675.75 8.18 USD | ₹539.20B 6.52B USD | 39.34 | ₹17.13 0.21 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,373.10 16.61 USD |
+2.28
|
₹503.33B 6.09B USD | ₹858.97K 10.39K USD | ₹1,342.30 16.24 USD | ₹1,376.70 16.66 USD | ₹503.33B 6.09B USD | 76.88 | ₹17.86 0.22 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,548.30 18.73 USD |
+2.8
|
₹407.33B 4.93B USD | ₹606.03K 7.33K USD | ₹1,510.00 18.27 USD | ₹1,554.70 18.81 USD | ₹407.33B 4.93B USD | 53.53 | ₹28.92 0.35 USD | ||
| Astral Limited ASTRAL.NS | ₹1,423.60 17.22 USD |
+1.12
|
₹382.45B 4.63B USD | ₹1.03M 12.41K USD | ₹1,403.80 16.98 USD | ₹1,427.00 17.26 USD | ₹382.45B 4.63B USD | 74.88 | ₹19.01 0.23 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹501.35 6.07 USD |
+0.62
|
₹381.95B 4.62B USD | ₹656.48K 7.94K USD | ₹496.10 6 USD | ₹502.40 6.08 USD | ₹381.95B 4.62B USD | 29.16 | ₹17.19 0.21 USD | ||
| NBCC (India) Limited NBCC.NS | ₹113.70 1.38 USD |
+5.02
|
₹306.99B 3.71B USD | ₹17.75M 214.72K USD | ₹108.45 1.31 USD | ₹114.00 1.38 USD | ₹306.99B 3.71B USD | 51.21 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹113.60 1.37 USD |
+4.94
|
₹306.72B 3.71B USD | ₹584.03K 7.07K USD | ₹108.40 1.31 USD | ₹114.00 1.38 USD | ₹306.72B 3.71B USD | 51.17 | ₹2.22 0.03 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,297.20 27.79 USD |
+3.38
|
₹263.24B 3.18B USD | ₹1.24M 14.99K USD | ₹2,220.50 26.86 USD | ₹2,313.00 27.98 USD | ₹263.24B 3.18B USD | 42.71 | ₹53.78 0.65 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹41.09 0.5 USD |
+0.81
|
₹248.20B 3B USD | ₹6.02M 72.86K USD | ₹40.66 0.49 USD | ₹41.20 0.5 USD | ₹248.20B 3B USD | 3.76 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹41.07 0.5 USD |
+0.76
|
₹248.02B 3B USD | ₹566.46K 6.85K USD | ₹40.66 0.49 USD | ₹41.21 0.5 USD | ₹248.02B 3B USD | 3.76 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹126.87 1.53 USD |
+2.14
|
₹219.26B 2.65B USD | ₹4.41M 53.3K USD | ₹123.00 1.49 USD | ₹127.20 1.54 USD | ₹219.26B 2.65B USD | 34.19 | ₹3.71 0.04 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹126.65 1.53 USD |
+1.97
|
₹218.88B 2.65B USD | ₹337.16K 4.08K USD | ₹123.00 1.49 USD | ₹127.20 1.54 USD | ₹218.88B 2.65B USD | 34.13 | ₹3.71 0.04 USD | ||
| KEC International Limited KEC.NS | ₹711.00 8.6 USD |
+1.53
|
₹189.27B 2.29B USD | ₹297.28K 3.6K USD | ₹698.00 8.44 USD | ₹717.85 8.68 USD | ₹189.27B 2.29B USD | 27.59 | ₹25.77 0.31 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,244.80 15.06 USD |
-3.16
|
₹180.91B 2.19B USD | ₹606.22K 7.33K USD | ₹1,240.00 15 USD | ₹1,294.20 15.66 USD | ₹180.91B 2.19B USD | 35.99 | ₹34.58 0.42 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹528.40 6.39 USD |
+1.06
|
₹168.16B 2.03B USD | ₹256.30K 3.1K USD | ₹518.00 6.27 USD | ₹531.00 6.42 USD | ₹168.16B 2.03B USD | 48.83 | ₹10.82 0.13 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,092.90 13.22 USD |
-1.7
|
₹156.03B 1.89B USD | ₹358.11K 4.33K USD | ₹1,087.20 13.15 USD | ₹1,133.60 13.71 USD | ₹156.03B 1.89B USD | 7.65 | ₹142.76 1.73 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹470.60 5.69 USD |
+0.68
|
₹148.77B 1.8B USD | ₹203.99K 2.47K USD | ₹467.00 5.65 USD | ₹473.00 5.72 USD | ₹148.77B 1.8B USD | 38.13 | ₹12.34 0.15 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹330.95 4 USD |
+0.84
|
₹144.31B 1.75B USD | ₹99.59K 1.2K USD | ₹324.20 3.92 USD | ₹332.65 4.02 USD | ₹144.31B 1.75B USD | 50.14 | ₹6.60 0.08 USD | ||
| Ircon International Limited IRCON.NS | ₹152.95 1.85 USD |
+1.96
|
₹143.85B 1.74B USD | ₹1.46M 17.61K USD | ₹149.94 1.81 USD | ₹153.40 1.86 USD | ₹143.85B 1.74B USD | 23.97 | ₹6.38 0.08 USD | ||
| BEML Limited BEML.NS | ₹1,721.40 20.83 USD |
+3.27
|
₹143.37B 1.73B USD | ₹174.79K 2.11K USD | ₹1,673.90 20.25 USD | ₹1,725.10 20.87 USD | ₹143.37B 1.73B USD | 48.49 | ₹35.50 0.43 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,556.40 30.93 USD |
+1.74
|
₹143.12B 1.73B USD | ₹173.48K 2.1K USD | ₹2,503.00 30.28 USD | ₹2,565.00 31.03 USD | ₹143.12B 1.73B USD | 61.28 | ₹41.71 0.5 USD | ||
| BLS International Services Limited BLS.NS | ₹325.30 3.94 USD |
+2.8
|
₹133.92B 1.62B USD | ₹12.31M 148.96K USD | ₹322.00 3.9 USD | ₹340.00 4.11 USD | ₹133.92B 1.62B USD | 22.29 | ₹14.59 0.18 USD | ||
| Cyient Limited CYIENT.NS | ₹1,157.60 14.01 USD |
+1.43
|
₹127.78B 1.55B USD | ₹300.61K 3.64K USD | ₹1,139.90 13.79 USD | ₹1,160.20 14.04 USD | ₹127.78B 1.55B USD | 22.39 | ₹51.70 0.63 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹199.22 2.41 USD |
+2.43
|
₹111.97B 1.35B USD | ₹1.53M 18.54K USD | ₹194.40 2.35 USD | ₹200.00 2.42 USD | ₹111.97B 1.35B USD | 20.81 | ₹9.57 0.12 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹716.10 8.66 USD |
+2.69
|
₹111.87B 1.35B USD | ₹776.55K 9.39K USD | ₹694.85 8.41 USD | ₹721.80 8.73 USD | ₹111.87B 1.35B USD | 53.76 | ₹13.32 0.16 USD | ||
| RITES Limited RITES.NS | ₹226.55 2.74 USD |
+1.75
|
₹108.89B 1.32B USD | ₹271.18K 3.28K USD | ₹222.71 2.69 USD | ₹227.60 2.75 USD | ₹108.89B 1.32B USD | 26.49 | ₹8.55 0.1 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹549.15 6.64 USD |
+4.33
|
₹107.29B 1.3B USD | ₹629.52K 7.62K USD | ₹527.80 6.39 USD | ₹550.95 6.67 USD | ₹107.29B 1.3B USD | 44.57 | ₹12.32 0.15 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹166.18 2.01 USD |
+0.7
|
₹102.75B 1.24B USD | ₹245.54K 2.97K USD | ₹164.55 1.99 USD | ₹166.90 2.02 USD | ₹102.75B 1.24B USD | 21.38 | ₹7.77 0.09 USD | ||
| HEG Limited HEG.NS | ₹530.20 6.41 USD |
+1.86
|
₹102.43B 1.24B USD | ₹345.04K 4.17K USD | ₹521.25 6.31 USD | ₹531.90 6.44 USD | ₹102.43B 1.24B USD | 39.62 | ₹13.38 0.16 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹480.20 5.81 USD |
-0.46
|
₹99.37B 1.2B USD | ₹281.27K 3.4K USD | ₹478.65 5.79 USD | ₹490.00 5.93 USD | ₹99.37B 1.2B USD | 52.13 | ₹9.21 0.11 USD | ||
| NCC Limited NCC.NS | ₹155.90 1.89 USD |
+1.85
|
₹97.88B 1.18B USD | ₹2.81M 34.01K USD | ₹152.20 1.84 USD | ₹156.38 1.89 USD | ₹97.88B 1.18B USD | 12.33 | ₹12.64 0.15 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹209.71 2.54 USD |
+0.35
|
₹97.68B 1.18B USD | ₹4.22M 51.02K USD | ₹203.30 2.46 USD | ₹210.90 2.55 USD | ₹97.68B 1.18B USD | 12.15 | ₹17.26 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹209.70 2.54 USD |
+0.36
|
₹97.68B 1.18B USD | ₹233.66K 2.83K USD | ₹203.15 2.46 USD | ₹210.90 2.55 USD | ₹97.68B 1.18B USD | 12.14 | ₹17.26 0.21 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹456.75 5.53 USD |
+4.52
|
₹94.42B 1.14B USD | ₹381.99K 4.62K USD | ₹437.05 5.29 USD | ₹459.00 5.55 USD | ₹94.42B 1.14B USD | 60.09 | ₹7.60 0.09 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹193.61 2.34 USD |
+1.22
|
₹93.60B 1.13B USD | ₹3.32M 40.16K USD | ₹191.00 2.31 USD | ₹199.75 2.42 USD | ₹93.60B 1.13B USD | 19.65 | ₹9.85 0.12 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹723.10 8.75 USD |
-0.34
|
₹89.23B 1.08B USD | ₹3.94M 47.66K USD | ₹715.20 8.65 USD | ₹743.00 8.99 USD | ₹89.23B 1.08B USD | 21.76 | ₹33.23 0.4 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹477.95 5.78 USD |
-0.08
|
₹86.49B 1.05B USD | ₹330.55K 4K USD | ₹475.40 5.75 USD | ₹485.45 5.87 USD | ₹86.49B 1.05B USD | 38.73 | ₹12.34 0.15 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹237.95 2.88 USD |
+4.99
|
₹85.01B 1.03B USD | ₹3.54M 42.8K USD | ₹227.10 2.75 USD | ₹237.95 2.88 USD | ₹85.01B 1.03B USD | 97.12 | ₹2.45 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹237.85 2.88 USD |
+4.99
|
₹84.98B 1.03B USD | ₹280.47K 3.39K USD | ₹227.25 2.75 USD | ₹237.85 2.88 USD | ₹84.98B 1.03B USD | 97.08 | ₹2.45 0.03 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹302.15 3.66 USD |
+2.29
|
₹83.65B 1.01B USD | ₹216.90K 2.62K USD | ₹294.80 3.57 USD | ₹303.60 3.67 USD | ₹83.65B 1.01B USD | 18.33 | ₹16.48 0.2 USD | ||
| MMTC Limited MMTC.NS | ₹55.26 0.67 USD |
+2.07
|
₹82.89B 1B USD | ₹1.02M 12.38K USD | ₹54.14 0.66 USD | ₹55.50 0.67 USD | ₹82.89B 1B USD | 37.59 | ₹1.47 0.02 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.93 0.75 USD |
-0.11
|
₹79.37B 960.24M USD | ₹59.27K 717.08 USD | ₹61.27 0.74 USD | ₹62.54 0.76 USD | ₹79.37B 960.24M USD | 9.79 | ₹6.32 0.08 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹459.25 5.56 USD |
+1.07
|
₹74.60B 902.57M USD | ₹229.97K 2.78K USD | ₹445.40 5.39 USD | ₹462.00 5.59 USD | ₹74.60B 902.57M USD | 7.66 | ₹59.94 0.73 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,339.40 28.3 USD |
+1.45
|
₹71.96B 870.58M USD | ₹124.28K 1.5K USD | ₹2,295.00 27.77 USD | ₹2,348.00 28.41 USD | ₹71.96B 870.58M USD | 161.00 | ₹14.53 0.18 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹343.20 4.15 USD |
+1.16
|
₹63.20B 764.57M USD | ₹1.45M 17.53K USD | ₹335.85 4.06 USD | ₹344.80 4.17 USD | ₹63.20B 764.57M USD | 59.89 | ₹5.73 0.07 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹352.75 4.27 USD |
+0.86
|
₹58.32B 705.59M USD | ₹267.60K 3.24K USD | ₹347.50 4.2 USD | ₹353.95 4.28 USD | ₹58.32B 705.59M USD | 16.37 | ₹21.54 0.26 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹129.24 1.56 USD |
+4.99
|
₹52.58B 636.17M USD | ₹1.31M 15.86K USD | ₹123.10 1.49 USD | ₹130.18 1.57 USD | ₹52.58B 636.17M USD | 24.66 | ₹5.24 0.06 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹127.70 1.54 USD |
+0.77
|
₹51.55B 623.65M USD | ₹163.78K 1.98K USD | ₹126.52 1.53 USD | ₹128.74 1.56 USD | ₹51.55B 623.65M USD | 17.86 | ₹7.15 0.09 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹639.45 7.74 USD |
+3.48
|
₹51.53B 623.45M USD | ₹349.25K 4.23K USD | ₹618.65 7.48 USD | ₹641.30 7.76 USD | ₹51.53B 623.45M USD | 73.41 | ₹8.71 0.11 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹172.65 2.09 USD |
-0.74
|
₹48.48B 586.56M USD | ₹583.60K 7.06K USD | ₹171.17 2.07 USD | ₹176.01 2.13 USD | ₹48.48B 586.56M USD | 3.50 | ₹49.22 0.6 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹232.30 2.81 USD |
+2.95
|
₹42.47B 513.77M USD | ₹231.32K 2.8K USD | ₹225.90 2.73 USD | ₹233.55 2.83 USD | ₹42.47B 513.77M USD | 37.40 | ₹6.21 0.08 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹180.34 2.18 USD |
+1.93
|
₹41.99B 508.02M USD | ₹549.51K 6.65K USD | ₹177.02 2.14 USD | ₹180.99 2.19 USD | ₹41.99B 508.02M USD | 40.43 | ₹4.46 0.05 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹146.46 1.77 USD |
+3.07
|
₹41.19B 498.33M USD | ₹1.14M 13.78K USD | ₹141.51 1.71 USD | ₹147.27 1.78 USD | ₹41.19B 498.33M USD | 6.68 | ₹21.90 0.26 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹18.54 0.22 USD |
+2.94
|
₹40.15B 485.73M USD | ₹39.68M 480.09K USD | ₹18.01 0.22 USD | ₹18.65 0.23 USD | ₹40.15B 485.73M USD | 26.48 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹18.53 0.22 USD |
+2.89
|
₹40.07B 484.73M USD | ₹1.77M 21.45K USD | ₹18.02 0.22 USD | ₹18.64 0.23 USD | ₹40.07B 484.73M USD | 26.47 | ₹0.70 0.008 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹127.23 1.54 USD |
+1.36
|
₹34.65B 419.19M USD | ₹642.04K 7.77K USD | ₹125.00 1.51 USD | ₹128.73 1.56 USD | ₹34.65B 419.19M USD | 19.94 | ₹6.38 0.08 USD | ||
| Quess Corp Limited QUESS.NS | ₹209.01 2.53 USD |
+1.6
|
₹31.18B 377.28M USD | ₹462.73K 5.6K USD | ₹204.54 2.47 USD | ₹211.20 2.56 USD | ₹31.18B 377.28M USD | 64.31 | ₹3.25 0.04 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹40.10 0.49 USD |
+2.43
|
₹29.41B 355.85M USD | ₹1.58M 19.17K USD | ₹39.30 0.48 USD | ₹40.60 0.49 USD | ₹29.41B 355.85M USD | 48.31 | ₹0.83 0.01 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹202.89 2.45 USD |
+1.2
|
₹26.92B 325.64M USD | ₹138.62K 1.68K USD | ₹200.00 2.42 USD | ₹203.93 2.47 USD | ₹26.92B 325.64M USD | 60.56 | ₹3.35 0.04 USD | ||
| Pennar Industries Limited PENIND.NS | ₹195.51 2.37 USD |
+2.06
|
₹26.47B 320.22M USD | ₹281.58K 3.41K USD | ₹191.32 2.31 USD | ₹195.99 2.37 USD | ₹26.47B 320.22M USD | 20.26 | ₹9.65 0.12 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹940.30 11.38 USD |
-0.65
|
₹26.33B 318.53M USD | ₹154.29K 1.87K USD | ₹930.00 11.25 USD | ₹949.15 11.48 USD | ₹26.33B 318.53M USD | 0 | -₹9.46 -0.1 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹31.17 0.38 USD |
-1.08
|
₹26.04B 315.09M USD | ₹473.18K 5.72K USD | ₹30.38 0.37 USD | ₹32.15 0.39 USD | ₹26.04B 315.09M USD | 10.49 | ₹2.97 0.04 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹31.08 0.38 USD |
-1.15
|
₹25.97B 314.18M USD | ₹7.12M 86.12K USD | ₹30.39 0.37 USD | ₹31.31 0.38 USD | ₹25.97B 314.18M USD | 10.46 | ₹2.97 0.04 USD | ||
| NITCO Limited NITCO.NS | ₹91.67 1.11 USD |
+1.53
|
₹21.00B 254.1M USD | ₹187.92K 2.27K USD | ₹90.00 1.09 USD | ₹93.50 1.13 USD | ₹21.00B 254.1M USD | 0 | -₹61.81 -0.7 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹72.05 0.87 USD |
+4.91
|
₹16.73B 202.4M USD | ₹6.99M 84.57K USD | ₹68.80 0.83 USD | ₹72.85 0.88 USD | ₹16.73B 202.4M USD | 23.46 | ₹3.07 0.04 USD | ||
| Roto Pumps Limited ROTO.BO | ₹76.08 0.92 USD |
+0.46
|
₹14.34B 173.45M USD | ₹5.09M 61.62K USD | ₹73.17 0.89 USD | ₹80.59 0.98 USD | ₹14.34B 173.45M USD | 50.38 | ₹1.51 0.02 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹54.20 0.66 USD |
+3.73
|
₹14.23B 172.13M USD | ₹1.52M 18.44K USD | ₹52.25 0.63 USD | ₹54.45 0.66 USD | ₹14.23B 172.13M USD | 39.27 | ₹1.38 0.02 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹132.80 1.61 USD |
+2.99
|
₹14.05B 170.04M USD | ₹372.66K 4.51K USD | ₹130.85 1.58 USD | ₹142.67 1.73 USD | ₹14.05B 170.04M USD | 31.92 | ₹4.16 0.05 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹107.95 1.31 USD |
+0.86
|
₹13.64B 165.03M USD | ₹6.62M 80.15K USD | ₹106.00 1.28 USD | ₹121.42 1.47 USD | ₹13.64B 165.03M USD | 14.95 | ₹7.22 0.09 USD | ||
| SBC Exports Limited SBC.NS | ₹28.28 0.34 USD |
-0.81
|
₹13.50B 163.38M USD | ₹11.75M 142.13K USD | ₹28.06 0.34 USD | ₹28.60 0.35 USD | ₹13.50B 163.38M USD | 113.12 | ₹0.25 0.003 USD | ||
| SBC Exports Limited SBC.BO | ₹28.32 0.34 USD |
-0.81
|
₹13.49B 163.15M USD | ₹1.08M 13.08K USD | ₹28.07 0.34 USD | ₹28.48 0.34 USD | ₹13.49B 163.15M USD | 113.28 | ₹0.25 0.003 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹196.04 2.37 USD |
-0.75
|
₹13.30B 160.9M USD | ₹22.83M 276.18K USD | ₹188.00 2.27 USD | ₹211.65 2.56 USD | ₹13.30B 160.9M USD | 0 | -₹15.72 -0.1 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹174.27 2.11 USD |
+1.32
|
₹13.19B 159.52M USD | ₹71.39K 863.66 USD | ₹172.01 2.08 USD | ₹175.00 2.12 USD | ₹13.19B 159.52M USD | 31.68 | ₹5.50 0.07 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹10.02 0.12 USD |
+1.62
|
₹11.96B 144.68M USD | ₹6.35M 76.83K USD | ₹9.85 0.12 USD | ₹10.15 0.12 USD | ₹11.96B 144.68M USD | 23.30 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.01 0.12 USD |
+1.11
|
₹11.95B 144.53M USD | ₹460.50K 5.57K USD | ₹9.86 0.12 USD | ₹10.14 0.12 USD | ₹11.95B 144.53M USD | 23.27 | ₹0.43 0.005 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹50.53 0.61 USD |
0
|
₹11.39B 137.82M USD | ₹225.70K 2.73K USD | ₹49.60 0.6 USD | ₹50.74 0.61 USD | ₹11.39B 137.82M USD | 5053.00 | ₹0.01 0.0001 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹47.12 0.57 USD |
+3.45
|
₹10.78B 130.41M USD | ₹1.17M 14.17K USD | ₹45.50 0.55 USD | ₹47.60 0.58 USD | ₹10.78B 130.41M USD | 7.38 | ₹6.38 0.08 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹10.87 0.13 USD |
+0.28
|
₹10.69B 129.29M USD | ₹7.63M 92.35K USD | ₹10.84 0.13 USD | ₹11.25 0.14 USD | ₹10.69B 129.29M USD | 54.35 | ₹0.20 0.002 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹4.11 0.05 USD |
0
|
₹10.09B 122.05M USD | ₹718.56K 8.69K USD | ₹4.11 0.05 USD | ₹4.11 0.05 USD | ₹10.09B 122.05M USD | 0 | -₹5.68 -0.06 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.99 0.05 USD |
0
|
₹9.93B 120.12M USD | ₹3.65M 44.22K USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹9.93B 120.12M USD | 0 | -₹5.68 -0.06 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹19.05 0.23 USD |
-2.95
|
₹8.52B 103.09M USD | ₹287.29K 3.48K USD | ₹18.68 0.23 USD | ₹20.60 0.25 USD | ₹8.52B 103.09M USD | 7.77 | ₹2.45 0.03 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹27.06 0.33 USD |
-0.73
|
₹5.60B 67.79M USD | ₹89.42K 1.08K USD | ₹27.00 0.33 USD | ₹27.50 0.33 USD | ₹5.60B 67.79M USD | 8.72 | ₹3.10 0.04 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.02 0.1 USD |
+1.52
|
₹3.59B 43.41M USD | ₹91.46K 1.11K USD | ₹7.91 0.1 USD | ₹8.07 0.1 USD | ₹3.59B 43.41M USD | 53.46 | ₹0.15 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||