Индия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (659)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Промышленность (659)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,272.1 39.59 USD |
-0.86
|
$4.5T 54.44B USD | $2M 24.25K USD | $3,230.1 39.08 USD | $3,335.7 40.36 USD | $4.5T 54.44B USD | 32.39 | $101 1.22 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,196.4 50.77 USD |
-2.41
|
$2.81T 33.95B USD | $2.3M 27.79K USD | $4,147.5 50.18 USD | $4,339 52.49 USD | $2.81T 33.95B USD | 32.31 | $129.86 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,193 14.43 USD |
-3.51
|
$2.58T 31.19B USD | $3.63M 43.9K USD | $1,181.2 14.29 USD | $1,243.4 15.04 USD | $2.58T 31.19B USD | 25.45 | $46.86 0.57 USD | |
| Bharat Electronics Limited BEL.NS | $297.6 3.6 USD |
-2.65
|
$2.18T 26.32B USD | $20.29M 245.42K USD | $293.7 3.55 USD | $307.8 3.72 USD | $2.18T 26.32B USD | 43.63 | $6.82 0.08 USD | |
| Bharat Electronics Limited BEL.BO | $297.4 3.6 USD |
-2.72
|
$2.17T 26.3B USD | $2.29M 27.74K USD | $293.7 3.55 USD | $308 3.73 USD | $2.17T 26.3B USD | 43.60 | $6.82 0.08 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,313.5 64.28 USD |
-3.75
|
$2.05T 24.84B USD | $1.91M 23.15K USD | $5,193 62.83 USD | $5,522 66.81 USD | $2.05T 24.84B USD | 33.77 | $157.33 1.9 USD | |
| ABB India Limited ABB.NS | $5,499 66.53 USD |
-3.33
|
$1.17T 14.1B USD | $638.22K 7.72K USD | $5,385 65.15 USD | $5,708.5 69.06 USD | $1.17T 14.1B USD | 61.96 | $88.74 1.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,661.1 32.19 USD |
-2.08
|
$1.07T 12.99B USD | $3.52M 42.59K USD | $2,585 31.27 USD | $2,745.7 33.22 USD | $1.07T 12.99B USD | 39.01 | $68.21 0.83 USD | |
| Siemens Limited SIEMENS.NS | $2,833.5 34.28 USD |
-2.41
|
$1.01T 12.21B USD | $776.04K 9.39K USD | $2,767 33.48 USD | $2,918.5 35.31 USD | $1.01T 12.21B USD | 37.67 | $75.2 0.91 USD | |
| Havells India Limited HAVELLS.NS | $1,599.8 19.35 USD |
-0.3
|
$1T 12.13B USD | $2.01M 24.32K USD | $1,573.3 19.03 USD | $1,618.7 19.58 USD | $1T 12.13B USD | 68.27 | $23.43 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $633.1 7.66 USD |
-2
|
$968.01B 11.71B USD | $3.22M 39.01K USD | $617.7 7.47 USD | $649.35 7.86 USD | $968.01B 11.71B USD | 103.11 | $6.14 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $5,507 66.63 USD |
-0.1
|
$829.06B 10.03B USD | $669.71K 8.1K USD | $5,386 65.16 USD | $5,585 67.57 USD | $829.06B 10.03B USD | 45.20 | $121.83 1.47 USD | |
| Suzlon Energy Limited SUZLON.NS | $58.3 0.71 USD |
-3.01
|
$796.02B 9.63B USD | $104.35M 1.26M USD | $56.72 0.69 USD | $60.45 0.73 USD | $796.02B 9.63B USD | 69.40 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $58.29 0.71 USD |
-3.06
|
$795.62B 9.63B USD | $19.52M 236.14K USD | $56.78 0.69 USD | $60.48 0.73 USD | $795.62B 9.63B USD | 69.39 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,861.1 34.61 USD |
-2.55
|
$793.1B 9.6B USD | $524.62K 6.35K USD | $2,798.1 33.85 USD | $2,955 35.75 USD | $793.1B 9.6B USD | 39.45 | $72.52 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $222.37 2.69 USD |
-3.53
|
$774.31B 9.37B USD | $18.08M 218.72K USD | $217.85 2.64 USD | $231.79 2.8 USD | $774.31B 9.37B USD | 148.24 | $1.5 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $221.85 2.68 USD |
-3.71
|
$772.5B 9.35B USD | $922.73K 11.16K USD | $217.9 2.64 USD | $231.95 2.81 USD | $772.5B 9.35B USD | 147.90 | $1.5 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $361.25 4.37 USD |
-2.68
|
$753.21B 9.11B USD | $1.19M 14.36K USD | $354.85 4.29 USD | $373 4.51 USD | $753.21B 9.11B USD | 57.89 | $6.24 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $361.2 4.37 USD |
-2.68
|
$753.21B 9.11B USD | $6.86M 82.97K USD | $354.9 4.29 USD | $373 4.51 USD | $753.21B 9.11B USD | 57.88 | $6.24 0.08 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $225.04 2.72 USD |
-2.42
|
$660.84B 8B USD | $6.98M 84.49K USD | $223.24 2.7 USD | $233 2.82 USD | $660.84B 8B USD | 23.34 | $9.64 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $751.85 9.1 USD |
-3.24
|
$601.48B 7.28B USD | $1.35M 16.36K USD | $748.2 9.05 USD | $781.3 9.45 USD | $601.48B 7.28B USD | 48.38 | $15.54 0.19 USD | |
| Bharat Dynamics Limited BDL.NS | $1,413.6 17.1 USD |
-1.12
|
$518.17B 6.27B USD | $1.84M 22.31K USD | $1,373 16.61 USD | $1,439.9 17.42 USD | $518.17B 6.27B USD | 201.65 | $7.01 0.08 USD | |
| Container Corporation of India Limited CONCOR.NS | $678.75 8.21 USD |
-4.08
|
$413.56B 5B USD | $1.12M 13.49K USD | $675 8.17 USD | $714.95 8.65 USD | $413.56B 5B USD | 31.55 | $21.51 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,229.4 14.87 USD |
-3.65
|
$406.79B 4.92B USD | $2.21M 26.76K USD | $1,223.2 14.8 USD | $1,284.9 15.55 USD | $406.79B 4.92B USD | 56.68 | $21.69 0.26 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,415.5 17.13 USD |
-4.2
|
$372.5B 4.51B USD | $1.28M 15.46K USD | $1,403.2 16.98 USD | $1,481.2 17.92 USD | $372.5B 4.51B USD | 46.73 | $30.29 0.37 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,099 13.3 USD |
-3.6
|
$370.09B 4.48B USD | $122.85K 1.49K USD | $1,080.7 13.07 USD | $1,146.8 13.87 USD | $370.09B 4.48B USD | 75.89 | $14.48 0.18 USD | |
| Astral Limited ASTRAL.NS | $1,343.6 16.26 USD |
-3.43
|
$360.94B 4.37B USD | $632K 7.65K USD | $1,326.7 16.05 USD | $1,399.5 16.93 USD | $360.94B 4.37B USD | 68.48 | $19.62 0.24 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,739.2 21.04 USD |
-5.97
|
$357.61B 4.33B USD | $1.53M 18.52K USD | $1,728.2 20.91 USD | $1,860 22.5 USD | $357.61B 4.33B USD | 63.96 | $27.19 0.33 USD | |
| KEI Industries Limited KEI.NS | $2,967.1 35.9 USD |
-0.45
|
$283.51B 3.43B USD | $471.78K 5.71K USD | $2,903.6 35.13 USD | $3,009.5 36.41 USD | $283.51B 3.43B USD | 42.18 | $70.34 0.85 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $46.91 0.57 USD |
-3.24
|
$283.35B 3.43B USD | $19.32M 233.75K USD | $46.11 0.56 USD | $48.79 0.59 USD | $283.35B 3.43B USD | 4.38 | $10.69 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $46.84 0.57 USD |
-3.4
|
$282.87B 3.42B USD | $1.94M 23.43K USD | $46.12 0.56 USD | $48.8 0.59 USD | $282.87B 3.42B USD | 4.38 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.NS | $95.49 1.16 USD |
-4.39
|
$257.82B 3.12B USD | $15.32M 185.39K USD | $94.85 1.15 USD | $100.1 1.21 USD | $257.82B 3.12B USD | 51.33 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $95.48 1.16 USD |
-4.36
|
$257.8B 3.12B USD | $992.52K 12.01K USD | $94.81 1.15 USD | $100 1.21 USD | $257.8B 3.12B USD | 51.33 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.NS | $172.14 2.08 USD |
-4.53
|
$224.68B 2.72B USD | $17.89M 216.49K USD | $166.95 2.02 USD | $182.89 2.21 USD | $224.68B 2.72B USD | 73.56 | $2.34 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $172.25 2.08 USD |
-4.57
|
$224.58B 2.72B USD | $1.36M 16.51K USD | $167.05 2.02 USD | $182.9 2.21 USD | $224.58B 2.72B USD | 73.29 | $2.35 0.03 USD | |
| KEC International Limited KEC.NS | $723.2 8.75 USD |
-2.05
|
$192.58B 2.33B USD | $657.31K 7.95K USD | $709.15 8.58 USD | $741.15 8.97 USD | $192.58B 2.33B USD | 41.32 | $17.5 0.21 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,616.8 19.56 USD |
-6.51
|
$185.21B 2.24B USD | $2.24M 27.15K USD | $1,597.8 19.33 USD | $1,739 21.04 USD | $185.21B 2.24B USD | 46.98 | $34.41 0.42 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $506.75 6.13 USD |
-2.58
|
$161.1B 1.95B USD | $1.69M 20.41K USD | $495.05 5.99 USD | $524.65 6.35 USD | $161.1B 1.95B USD | 47.53 | $10.66 0.13 USD | |
| BLS International Services Limited BLS.NS | $371.55 4.5 USD |
-3.47
|
$152.92B 1.85B USD | $2.99M 36.11K USD | $361.65 4.38 USD | $387.85 4.69 USD | $152.92B 1.85B USD | 33.74 | $11.01 0.13 USD | |
| Ircon International Limited IRCON.NS | $156.36 1.89 USD |
-4.77
|
$147.06B 1.78B USD | $5.06M 61.24K USD | $155.5 1.88 USD | $165.49 2 USD | $147.06B 1.78B USD | 19.27 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.BO | $156.25 1.89 USD |
-4.84
|
$146.96B 1.78B USD | $724.18K 8.76K USD | $155.35 1.88 USD | $164.8 1.99 USD | $146.96B 1.78B USD | 19.26 | $8.11 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $454.55 5.5 USD |
-3.45
|
$143.5B 1.74B USD | $460.71K 5.57K USD | $447.2 5.41 USD | $475 5.75 USD | $143.5B 1.74B USD | 44.30 | $10.26 0.12 USD | |
| NCC Limited NCC.NS | $211.77 2.56 USD |
-3.76
|
$132.96B 1.61B USD | $5.55M 67.14K USD | $210.1 2.54 USD | $221.15 2.68 USD | $132.96B 1.61B USD | 16.50 | $12.83 0.16 USD | |
| Finolex Cables Limited FINCABLES.NS | $864.7 10.46 USD |
-2.07
|
$132.25B 1.6B USD | $283.8K 3.43K USD | $849 10.27 USD | $889.3 10.76 USD | $132.25B 1.6B USD | 19.01 | $45.47 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,170.8 14.16 USD |
-5.79
|
$128.98B 1.56B USD | $5.85M 70.8K USD | $1,125 13.61 USD | $1,192.5 14.43 USD | $128.98B 1.56B USD | 21.07 | $55.55 0.67 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,416.1 17.13 USD |
+0.04
|
$127.4B 1.54B USD | $427.97K 5.18K USD | $1,345 16.27 USD | $1,422 17.2 USD | $127.4B 1.54B USD | 56.84 | $24.91 0.3 USD | |
| BEML Limited BEML.NS | $3,049.9 36.9 USD |
-3.68
|
$127.01B 1.54B USD | $375.09K 4.54K USD | $3,014.9 36.48 USD | $3,186.9 38.56 USD | $127.01B 1.54B USD | 48.40 | $63.01 0.76 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $656.7 7.94 USD |
-4.41
|
$118.78B 1.44B USD | $848.97K 10.27K USD | $641.75 7.76 USD | $687.95 8.32 USD | $118.78B 1.44B USD | 30.54 | $21.5 0.26 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,086.6 25.24 USD |
-3.08
|
$116.82B 1.41B USD | $1.09M 13.15K USD | $2,030 24.56 USD | $2,156.7 26.09 USD | $116.82B 1.41B USD | 65.49 | $31.86 0.39 USD | |
| Elecon Engineering Company Limited ELECON.NS | $517.75 6.26 USD |
-4.17
|
$116.18B 1.41B USD | $2.39M 28.96K USD | $505.45 6.12 USD | $553 6.69 USD | $116.18B 1.41B USD | 28.01 | $18.48 0.22 USD | |
| RITES Limited RITES.NS | $229.96 2.78 USD |
-3.9
|
$110.52B 1.34B USD | $1.29M 15.64K USD | $227.68 2.75 USD | $243.89 2.95 USD | $110.52B 1.34B USD | 29.21 | $7.87 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $734.85 8.89 USD |
-2.53
|
$106.68B 1.29B USD | $218.32K 2.64K USD | $723 8.75 USD | $759.75 9.19 USD | $106.68B 1.29B USD | 21.09 | $34.83 0.42 USD | |
| Finolex Industries Limited FINPIPE.NS | $171.91 2.08 USD |
-2.45
|
$106.29B 1.29B USD | $1.77M 21.44K USD | $168.88 2.04 USD | $178.25 2.16 USD | $106.29B 1.29B USD | 13.27 | $12.95 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $179.37 2.17 USD |
-1.92
|
$100.87B 1.22B USD | $3.56M 43.11K USD | $174.64 2.11 USD | $183.64 2.22 USD | $100.87B 1.22B USD | 24.27 | $7.39 0.09 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,207.4 14.61 USD |
-2.07
|
$99.1B 1.2B USD | $564.96K 6.84K USD | $1,170.2 14.16 USD | $1,239.5 15 USD | $99.1B 1.2B USD | 75.32 | $16.03 0.19 USD | |
| Praj Industries Limited PRAJIND.NS | $505.35 6.11 USD |
-4.04
|
$92.89B 1.12B USD | $776.75K 9.4K USD | $504 6.1 USD | $530.45 6.42 USD | $92.89B 1.12B USD | 34.28 | $14.74 0.18 USD | |
| RHI Magnesita India Limited RHIM.NS | $444 5.37 USD |
-4.04
|
$91.79B 1.11B USD | $243.39K 2.94K USD | $440.25 5.33 USD | $466.9 5.65 USD | $91.79B 1.11B USD | 0 | -$4.49 -0.05 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $299 3.62 USD |
-4.93
|
$90.87B 1.1B USD | $893.91K 10.81K USD | $295.75 3.58 USD | $316.45 3.83 USD | $90.87B 1.1B USD | 38.78 | $7.71 0.09 USD | |
| Graphite India Limited GRAPHITE.NS | $461.9 5.59 USD |
-3.03
|
$90.36B 1.09B USD | $343.23K 4.15K USD | $458.2 5.54 USD | $481 5.82 USD | $90.36B 1.09B USD | 21.12 | $21.86 0.26 USD | |
| HEG Limited HEG.NS | $464.1 5.61 USD |
-2.64
|
$89.64B 1.08B USD | $808.93K 9.79K USD | $455.25 5.51 USD | $476.6 5.77 USD | $89.64B 1.08B USD | 40.39 | $11.49 0.14 USD | |
| ITD Cementation India Limited ITDCEM.NS | $518.4 6.27 USD |
-4.27
|
$89.05B 1.08B USD | $566.67K 6.86K USD | $510.1 6.17 USD | $544.7 6.59 USD | $89.05B 1.08B USD | 25.52 | $20.31 0.25 USD | |
| MMTC Limited MMTC.NS | $58.28 0.71 USD |
-5.77
|
$87.63B 1.06B USD | $8.87M 107.31K USD | $57.74 0.7 USD | $61.68 0.75 USD | $87.63B 1.06B USD | 57.13 | $1.02 0.01 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,368.6 16.56 USD |
-4.75
|
$85.11B 1.03B USD | $479.22K 5.8K USD | $1,350 16.33 USD | $1,435 17.36 USD | $85.11B 1.03B USD | 31.74 | $43.11 0.52 USD | |
| The Shipping Corporation of India Limited SCI.NS | $173.82 2.1 USD |
-3.98
|
$80.97B 979.54M USD | $3.32M 40.17K USD | $172.48 2.09 USD | $181.9 2.2 USD | $80.97B 979.54M USD | 8.38 | $20.74 0.25 USD | |
| CMS Info Systems Limited CMSINFO.NS | $464.2 5.62 USD |
-3.01
|
$76.3B 923.08M USD | $475.05K 5.75K USD | $458.8 5.55 USD | $482.55 5.84 USD | $76.3B 923.08M USD | 21.04 | $22.06 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $274.8 3.32 USD |
-2.4
|
$70.5B 852.9M USD | $485K 5.87K USD | $269.85 3.26 USD | $282.8 3.42 USD | $70.5B 852.9M USD | 6.20 | $44.26 0.54 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $141.34 1.71 USD |
-4.12
|
$68.34B 826.84M USD | $1.79M 21.66K USD | $139.77 1.69 USD | $148.04 1.79 USD | $68.34B 826.84M USD | 19.49 | $7.25 0.09 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $417.85 5.06 USD |
-2.68
|
$65.26B 789.56M USD | $440.74K 5.33K USD | $407.1 4.93 USD | $428.2 5.18 USD | $65.26B 789.56M USD | 43.25 | $9.66 0.12 USD | |
| KNR Constructions Limited KNRCON.NS | $231.26 2.8 USD |
-4.53
|
$65.08B 787.41M USD | $1.5M 18.16K USD | $229.1 2.77 USD | $243.09 2.94 USD | $65.08B 787.41M USD | 5.34 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $159.31 1.93 USD |
-4.13
|
$59.79B 723.33M USD | $780.51K 9.44K USD | $157 1.9 USD | $166.31 2.01 USD | $59.79B 723.33M USD | 22.43 | $7.1 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $143.65 1.74 USD |
-5.57
|
$57.49B 695.48M USD | $2.78M 33.68K USD | $142.66 1.73 USD | $152 1.84 USD | $57.49B 695.48M USD | 22.20 | $6.47 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $190.47 2.3 USD |
-3.82
|
$53.5B 647.25M USD | $1.75M 21.21K USD | $188.61 2.28 USD | $198.68 2.4 USD | $53.5B 647.25M USD | 3.53 | $53.85 0.65 USD | |
| Quess Corp Limited QUESS.NS | $350.15 4.24 USD |
+0.26
|
$52.21B 631.71M USD | $122.84K 1.49K USD | $333 4.03 USD | $354.9 4.29 USD | $52.21B 631.71M USD | 14.10 | $24.83 0.3 USD | |
| Skipper Limited SKIPPER.NS | $442.95 5.36 USD |
-3.54
|
$49.98B 604.64M USD | $381.05K 4.61K USD | $435.15 5.26 USD | $461.85 5.59 USD | $49.98B 604.64M USD | 38.88 | $11.39 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $27.26 0.33 USD |
+0.04
|
$49.61B 600.25M USD | $46.27M 559.79K USD | $25.48 0.31 USD | $27.9 0.34 USD | $49.61B 600.25M USD | 14.81 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.22 0.33 USD |
-0.15
|
$49.52B 599.15M USD | $4.14M 50.06K USD | $25.51 0.31 USD | $27.89 0.34 USD | $49.52B 599.15M USD | 14.79 | $1.84 0.02 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $192.24 2.33 USD |
-4.78
|
$44.75B 541.4M USD | $2.59M 31.38K USD | $190.2 2.3 USD | $203.4 2.46 USD | $44.75B 541.4M USD | 122.44 | $1.57 0.02 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $54.51 0.66 USD |
-6.34
|
$37.11B 448.94M USD | $5.69M 68.85K USD | $53.79 0.65 USD | $58.32 0.71 USD | $37.11B 448.94M USD | 87.91 | $0.62 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $45.36 0.55 USD |
+2.28
|
$36.62B 443.02M USD | $933.63K 11.3K USD | $44.3 0.54 USD | $48.22 0.58 USD | $36.62B 443.02M USD | 11.63 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.NS | $45.35 0.55 USD |
+2.07
|
$36.61B 442.92M USD | $21.02M 254.25K USD | $44.25 0.54 USD | $48.6 0.59 USD | $36.61B 442.92M USD | 11.62 | $3.9 0.05 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $111.74 1.35 USD |
-4
|
$34.25B 414.33M USD | $4.8M 58.1K USD | $110.8 1.34 USD | $116.84 1.41 USD | $34.25B 414.33M USD | 59.12 | $1.89 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $111.65 1.35 USD |
-4
|
$34.22B 414M USD | $311.75K 3.77K USD | $111 1.34 USD | $116.75 1.41 USD | $34.22B 414M USD | 59.38 | $1.88 0.02 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $191.37 2.32 USD |
-3.3
|
$32.75B 396.2M USD | $502.11K 6.07K USD | $187.21 2.26 USD | $198.17 2.4 USD | $32.75B 396.2M USD | 12.36 | $15.48 0.19 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $361.25 4.37 USD |
-4.29
|
$30.58B 369.96M USD | $610.47K 7.39K USD | $358.25 4.33 USD | $384 4.65 USD | $30.58B 369.96M USD | 14.90 | $24.23 0.29 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $29.64 0.36 USD |
-3.92
|
$29.13B 352.42M USD | $9.51M 115.02K USD | $29.14 0.35 USD | $30.94 0.37 USD | $29.13B 352.42M USD | 68.93 | $0.43 0.005 USD | |
| Pennar Industries Limited PENIND.NS | $189.37 2.29 USD |
-4.39
|
$25.59B 309.61M USD | $827.7K 10.01K USD | $187.9 2.27 USD | $199.99 2.42 USD | $25.59B 309.61M USD | 22.76 | $8.32 0.1 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $292.59 3.54 USD |
+1.59
|
$25.37B 306.88M USD | $762.84K 9.23K USD | $284.86 3.45 USD | $302.7 3.66 USD | $25.37B 306.88M USD | 16.84 | $17.37 0.21 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.3 0.25 USD |
-6.41
|
$24.14B 292.01M USD | $27.23M 329.48K USD | $19.78 0.24 USD | $21.68 0.26 USD | $24.14B 292.01M USD | 49.51 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.3 0.25 USD |
-6.45
|
$24.13B 291.88M USD | $4.08M 49.31K USD | $19.78 0.24 USD | $21.6 0.26 USD | $24.13B 291.88M USD | 49.51 | $0.41 0.004 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.58 0.81 USD |
-1.06
|
$15.01B 181.59M USD | $801.17K 9.69K USD | $64.47 0.78 USD | $67.83 0.82 USD | $15.01B 181.59M USD | 27.62 | $2.41 0.03 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $97 1.17 USD |
-1.48
|
$14.6B 176.64M USD | $1.21M 14.68K USD | $91.92 1.11 USD | $99.37 1.2 USD | $14.6B 176.64M USD | 0 | -$1.3 -0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $122.69 1.48 USD |
-4.69
|
$13.77B 166.56M USD | $578.13K 6.99K USD | $120.76 1.46 USD | $129.53 1.57 USD | $13.77B 166.56M USD | 13.89 | $8.83 0.11 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $198.1 2.4 USD |
+1.87
|
$13.36B 161.68M USD | $1.35M 16.3K USD | $178.99 2.17 USD | $205 2.48 USD | $13.36B 161.68M USD | 0 | -$6.13 -0.07 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $60.75 0.73 USD |
-6.26
|
$11.42B 138.22M USD | $1.53M 18.53K USD | $60.11 0.73 USD | $64.75 0.78 USD | $11.42B 138.22M USD | 47.09 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $40.93 0.5 USD |
-4.1
|
$9.27B 112.19M USD | $1M 12.1K USD | $40.54 0.49 USD | $42.99 0.52 USD | $9.27B 112.19M USD | 8.10 | $5.05 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $52.63 0.64 USD |
-2.08
|
$8.8B 106.45M USD | $505.68K 6.12K USD | $51.15 0.62 USD | $54.34 0.66 USD | $8.8B 106.45M USD | 219.29 | $0.24 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.55 0.04 USD |
0
|
$8.71B 105.42M USD | $138.72K 1.68K USD | $3.55 0.04 USD | $3.55 0.04 USD | $8.71B 105.42M USD | 0 | -$8.74 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.51 0.04 USD |
0
|
$8.71B 105.42M USD | $2.63M 31.82K USD | $3.51 0.04 USD | $3.51 0.04 USD | $8.71B 105.42M USD | 0 | -$8.74 -0.1 USD | |
| Asian Granito India Limited ASIANTILES.NS | $44.21 0.53 USD |
-4.43
|
$6.5B 78.68M USD | $591.6K 7.16K USD | $43.62 0.53 USD | $46.85 0.57 USD | $6.5B 78.68M USD | 96.10 | $0.46 0.005 USD | |
| SBC Exports Limited SBC.NS | $13.41 0.16 USD |
-4.35
|
$6.39B 77.37M USD | $3.32M 40.16K USD | $13.2 0.16 USD | $14.18 0.17 USD | $6.39B 77.37M USD | 70.57 | $0.19 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||