Индия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (659)
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Промышленность (659)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,626.9 43.88 USD |
+0.61
|
$4.99T 60.35B USD | $180.01K 2.18K USD | $3,616 43.75 USD | $3,642 44.06 USD | $4.99T 60.35B USD | 33.20 | $109.23 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,828.2 58.41 USD |
-1.19
|
$3.23T 39.07B USD | $542.7K 6.57K USD | $4,827.1 58.4 USD | $4,900 59.28 USD | $3.23T 39.07B USD | 38.59 | $125.09 1.51 USD | |
| Bharat Electronics Limited BEL.NS | $418.5 5.06 USD |
-0.57
|
$3.08T 37.22B USD | $33.8M 408.91K USD | $415 5.02 USD | $426.5 5.16 USD | $3.08T 37.22B USD | 57.48 | $7.28 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $417.35 5.05 USD |
-0.29
|
$3.07T 37.12B USD | $225.93K 2.73K USD | $416.25 5.04 USD | $420.8 5.09 USD | $3.07T 37.12B USD | 57.32 | $7.28 0.09 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,394.4 16.87 USD |
+0.35
|
$3.01T 36.44B USD | $347.16K 4.2K USD | $1,393 16.85 USD | $1,404 16.99 USD | $3.01T 36.44B USD | 27.12 | $51.41 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,606.5 67.83 USD |
+2.55
|
$2.17T 26.22B USD | $1.45M 17.55K USD | $5,593 67.67 USD | $5,700.5 68.97 USD | $2.17T 26.22B USD | 29.85 | $187.82 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,283.7 39.73 USD |
-1.76
|
$1.32T 16.03B USD | $148.07K 1.79K USD | $3,261.75 39.46 USD | $3,369.3 40.76 USD | $1.32T 16.03B USD | 54.94 | $59.76 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,263.1 39.48 USD |
-0.56
|
$1.32T 15.94B USD | $432.5K 5.23K USD | $3,262 39.46 USD | $3,308 40.02 USD | $1.32T 15.94B USD | 54.63 | $59.72 0.72 USD | |
| Siemens Limited SIEMENS.NS | $3,159.8 38.23 USD |
+2.21
|
$1.13T 13.61B USD | $1.19M 14.37K USD | $3,109 37.61 USD | $3,230 39.08 USD | $1.13T 13.61B USD | 46.29 | $68.25 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $685.45 8.29 USD |
+0.44
|
$1.05T 12.7B USD | $236.28K 2.86K USD | $680.8 8.24 USD | $687.8 8.32 USD | $1.05T 12.7B USD | 107.94 | $6.35 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,596.3 19.31 USD |
+1.46
|
$1T 12.11B USD | $148.11K 1.79K USD | $1,571.9 19.02 USD | $1,598.6 19.34 USD | $1T 12.11B USD | 68.10 | $23.44 0.28 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,311.8 40.07 USD |
+1.56
|
$918.03B 11.11B USD | $391.02K 4.73K USD | $3,280.3 39.69 USD | $3,339 40.4 USD | $918.03B 11.11B USD | 45.86 | $72.2 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $261.6 3.16 USD |
+0.63
|
$910.91B 11.02B USD | $1.37M 16.55K USD | $260.1 3.15 USD | $262 3.17 USD | $910.91B 11.02B USD | 170.98 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $260.55 3.15 USD |
+0.25
|
$907.25B 10.98B USD | $49.04K 593.33 USD | $260.2 3.15 USD | $261.9 3.17 USD | $907.25B 10.98B USD | 170.29 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.53 0.78 USD |
+0.19
|
$884.02B 10.7B USD | $1.15M 13.89K USD | $64.22 0.78 USD | $64.96 0.79 USD | $884.02B 10.7B USD | 42.73 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.49 0.78 USD |
+0.16
|
$883.75B 10.69B USD | $11.32M 136.9K USD | $64.23 0.78 USD | $64.9 0.79 USD | $883.75B 10.69B USD | 42.70 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $401.35 4.86 USD |
+0.84
|
$837.87B 10.14B USD | $1.33M 16.11K USD | $399.45 4.83 USD | $402.9 4.87 USD | $837.87B 10.14B USD | 65.04 | $6.17 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $401.7 4.86 USD |
+0.8
|
$837.55B 10.13B USD | $68.37K 827.13 USD | $399.55 4.83 USD | $402.4 4.87 USD | $837.55B 10.13B USD | 65.42 | $6.14 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $240.78 2.91 USD |
+1.74
|
$707.06B 8.55B USD | $5.94M 71.92K USD | $237.37 2.87 USD | $242.9 2.94 USD | $707.06B 8.55B USD | 22.77 | $10.57 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,841.8 22.28 USD |
-0.53
|
$675.17B 8.17B USD | $582.32K 7.05K USD | $1,838.6 22.24 USD | $1,864.5 22.56 USD | $675.17B 8.17B USD | 122.78 | $15 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $769.2 9.31 USD |
+0.94
|
$615.36B 7.44B USD | $239.76K 2.9K USD | $765.5 9.26 USD | $772.6 9.35 USD | $615.36B 7.44B USD | 46.73 | $16.46 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,164.55 26.19 USD |
-2.98
|
$569.45B 6.89B USD | $413.35K 5K USD | $2,154.4 26.06 USD | $2,280 27.58 USD | $569.45B 6.89B USD | 68.95 | $31.39 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,140 25.89 USD |
-1.18
|
$562.99B 6.81B USD | $981.49K 11.87K USD | $2,154.3 26.06 USD | $2,186 26.45 USD | $562.99B 6.81B USD | 68.15 | $31.4 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $745.25 9.02 USD |
+1.35
|
$454.62B 5.5B USD | $1.02M 12.29K USD | $742 8.98 USD | $755 9.13 USD | $454.62B 5.5B USD | 35.20 | $21.17 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,306.9 15.81 USD |
+0.05
|
$432.43B 5.23B USD | $119.24K 1.44K USD | $1,303 15.76 USD | $1,316.9 15.93 USD | $432.43B 5.23B USD | 51.31 | $25.47 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,512.1 18.29 USD |
+0.74
|
$406.2B 4.91B USD | $65.99K 798.37 USD | $1,499.2 18.14 USD | $1,514.8 18.33 USD | $406.2B 4.91B USD | 77.50 | $19.51 0.24 USD | |
| KEI Industries Limited KEI.NS | $3,907.5 47.27 USD |
+1.77
|
$373.37B 4.52B USD | $119.12K 1.44K USD | $3,815.5 46.16 USD | $3,913.5 47.35 USD | $373.37B 4.52B USD | 51.65 | $75.64 0.92 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,189.95 38.59 USD |
+0.15
|
$365.42B 4.42B USD | $117.05K 1.42K USD | $3,124.2 37.8 USD | $3,211.15 38.85 USD | $365.42B 4.42B USD | 69.07 | $46.18 0.56 USD | |
| Inox Wind Limited INOXWIND.NS | $176.76 2.14 USD |
+1.66
|
$365.09B 4.42B USD | $1.08M 13.09K USD | $174.43 2.11 USD | $176.9 2.14 USD | $365.09B 4.42B USD | 64.74 | $2.73 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,182.8 38.51 USD |
-8.87
|
$364.86B 4.41B USD | $5.12M 61.94K USD | $3,151 38.12 USD | $3,524 42.63 USD | $364.86B 4.41B USD | 68.96 | $46.15 0.56 USD | |
| Inox Wind Limited INOXWIND.BO | $176.2 2.13 USD |
+1.32
|
$363.89B 4.4B USD | $45.5K 550.45 USD | $174.5 2.11 USD | $176.45 2.13 USD | $363.89B 4.4B USD | 64.54 | $2.73 0.03 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,639 19.83 USD |
+0.49
|
$337B 4.08B USD | $40.91K 494.89 USD | $1,620.7 19.61 USD | $1,643.8 19.89 USD | $337B 4.08B USD | 57.08 | $28.71 0.35 USD | |
| NBCC (India) Limited NBCC.BO | $123.25 1.49 USD |
+1.82
|
$332.77B 4.03B USD | $60.98K 737.72 USD | $121.4 1.47 USD | $123.25 1.49 USD | $332.77B 4.03B USD | 61.62 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $123.21 1.49 USD |
+1.78
|
$332.67B 4.02B USD | $2.11M 25.48K USD | $121.72 1.47 USD | $123.47 1.49 USD | $332.67B 4.02B USD | 61.60 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.11 0.59 USD |
+0.53
|
$296.58B 3.59B USD | $94.95K 1.15K USD | $48.89 0.59 USD | $49.14 0.59 USD | $296.58B 3.59B USD | 4.57 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.11 0.59 USD |
+0.53
|
$296.58B 3.59B USD | $2.44M 29.46K USD | $48.88 0.59 USD | $49.24 0.6 USD | $296.58B 3.59B USD | 4.57 | $10.73 0.13 USD | |
| KEC International Limited KEC.NS | $935 11.31 USD |
+5.21
|
$248.9B 3.01B USD | $2.42M 29.24K USD | $906.9 10.97 USD | $937.45 11.34 USD | $248.9B 3.01B USD | 42.94 | $21.77 0.26 USD | |
| BEML Limited BEML.NS | $4,458.8 53.94 USD |
+0.35
|
$200.05B 2.42B USD | $397.69K 4.81K USD | $4,420.1 53.48 USD | $4,531 54.82 USD | $200.05B 2.42B USD | 63.51 | $70.2 0.85 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $607.9 7.35 USD |
+0.18
|
$193.32B 2.34B USD | $95.65K 1.16K USD | $607.2 7.35 USD | $612.3 7.41 USD | $193.32B 2.34B USD | 53.84 | $11.29 0.14 USD | |
| Ircon International Limited IRCON.BO | $204.15 2.47 USD |
+1.67
|
$192.08B 2.32B USD | $62.95K 761.54 USD | $201.5 2.44 USD | $204.35 2.47 USD | $192.08B 2.32B USD | 26.41 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.NS | $203.76 2.47 USD |
+1.43
|
$191.64B 2.32B USD | $1.51M 18.3K USD | $201.61 2.44 USD | $204.41 2.47 USD | $191.64B 2.32B USD | 26.35 | $7.73 0.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $796 9.63 USD |
+1.6
|
$190.33B 2.3B USD | $35.72K 432.16 USD | $792 9.58 USD | $810 9.8 USD | $190.33B 2.3B USD | 71.07 | $11.2 0.14 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,107.2 13.4 USD |
+0.17
|
$176.35B 2.13B USD | $99.28K 1.2K USD | $1,096.3 13.26 USD | $1,117.9 13.52 USD | $176.35B 2.13B USD | 51.37 | $21.55 0.26 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,900.4 22.99 USD |
-1.84
|
$170.84B 2.07B USD | $167.58K 2.03K USD | $1,908.1 23.08 USD | $1,949 23.58 USD | $170.84B 2.07B USD | 59.12 | $32.14 0.39 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $529.05 6.4 USD |
+0.07
|
$167.02B 2.02B USD | $69.69K 843.11 USD | $527.4 6.38 USD | $532.7 6.44 USD | $167.02B 2.02B USD | 47.66 | $11.1 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,849.1 34.47 USD |
-2.91
|
$159.53B 1.93B USD | $179.04K 2.17K USD | $2,844.8 34.42 USD | $2,945 35.63 USD | $159.53B 1.93B USD | 71.91 | $39.62 0.48 USD | |
| BLS International Services Limited BLS.NS | $365.1 4.42 USD |
+0.77
|
$150.27B 1.82B USD | $232.25K 2.81K USD | $363.45 4.4 USD | $367.05 4.44 USD | $150.27B 1.82B USD | 29.63 | $12.32 0.15 USD | |
| Cyient Limited CYIENT.NS | $1,318 15.95 USD |
+0.71
|
$145.2B 1.76B USD | $72.77K 880.34 USD | $1,303 15.76 USD | $1,320.7 15.98 USD | $145.2B 1.76B USD | 23.75 | $55.49 0.67 USD | |
| Finolex Cables Limited FINCABLES.NS | $940.5 11.38 USD |
+0.84
|
$144.76B 1.75B USD | $36.98K 447.4 USD | $932.95 11.29 USD | $944 11.42 USD | $144.76B 1.75B USD | 20.53 | $45.79 0.55 USD | |
| ITD Cementation India Limited ITDCEM.NS | $838.15 10.14 USD |
+3.17
|
$143.98B 1.74B USD | $192.75K 2.33K USD | $815 9.86 USD | $838.9 10.15 USD | $143.98B 1.74B USD | 38.64 | $21.69 0.26 USD | |
| NCC Limited NCC.NS | $228.5 2.76 USD |
+1.5
|
$143.46B 1.74B USD | $852.27K 10.31K USD | $225.35 2.73 USD | $229 2.77 USD | $143.46B 1.74B USD | 17.49 | $13.06 0.16 USD | |
| Elecon Engineering Company Limited ELECON.NS | $627.3 7.59 USD |
-1.34
|
$143.17B 1.73B USD | $623.04K 7.54K USD | $624.1 7.55 USD | $649.45 7.86 USD | $143.17B 1.73B USD | 33.88 | $18.51 0.22 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $972.7 11.77 USD |
-2.2
|
$141.99B 1.72B USD | $719.37K 8.7K USD | $965 11.67 USD | $986.8 11.94 USD | $141.99B 1.72B USD | 5.93 | $163.9 1.98 USD | |
| RITES Limited RITES.NS | $281.5 3.41 USD |
+2.03
|
$135.29B 1.64B USD | $803.29K 9.72K USD | $279.1 3.38 USD | $283.65 3.43 USD | $135.29B 1.64B USD | 35.18 | $8 0.1 USD | |
| Finolex Industries Limited FINPIPE.NS | $216.85 2.62 USD |
+0.37
|
$134.08B 1.62B USD | $160.15K 1.94K USD | $215.55 2.61 USD | $218.5 2.64 USD | $134.08B 1.62B USD | 16.75 | $12.94 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $234.11 2.83 USD |
-0.09
|
$131.58B 1.59B USD | $426.33K 5.16K USD | $232.8 2.82 USD | $235.39 2.85 USD | $131.58B 1.59B USD | 22.70 | $10.31 0.12 USD | |
| Gravita India Limited GRAVITA.NS | $1,780.5 21.54 USD |
+3.06
|
$129.71B 1.57B USD | $902.59K 10.92K USD | $1,751.9 21.2 USD | $1,848.8 22.37 USD | $129.71B 1.57B USD | 39.48 | $45.09 0.55 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $864.65 10.46 USD |
+1.73
|
$125.59B 1.52B USD | $19.43K 235.05 USD | $852.9 10.32 USD | $865 10.47 USD | $125.59B 1.52B USD | 25.75 | $33.57 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $663 8.02 USD |
+2.61
|
$119.88B 1.45B USD | $557.48K 6.74K USD | $647.4 7.83 USD | $667.5 8.08 USD | $119.88B 1.45B USD | 36.13 | $18.35 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $965.85 11.69 USD |
+0.72
|
$116.12B 1.4B USD | $94.36K 1.14K USD | $960.05 11.62 USD | $975.55 11.8 USD | $116.12B 1.4B USD | 28.44 | $33.95 0.41 USD | |
| Graphite India Limited GRAPHITE.NS | $560.85 6.79 USD |
+1.88
|
$111.29B 1.35B USD | $516.37K 6.25K USD | $553 6.69 USD | $567.8 6.87 USD | $111.29B 1.35B USD | 23.69 | $23.67 0.29 USD | |
| MMTC Limited MMTC.NS | $70.4 0.85 USD |
+1.68
|
$106.82B 1.29B USD | $169.86K 2.06K USD | $69.35 0.84 USD | $70.55 0.85 USD | $106.82B 1.29B USD | 121.37 | $0.58 0.007 USD | |
| MMTC Limited MMTC.BO | $70.22 0.85 USD |
+1.26
|
$106.38B 1.29B USD | $25.21K 305.05 USD | $69.5 0.84 USD | $70.49 0.85 USD | $106.38B 1.29B USD | 121.06 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.NS | $224.58 2.72 USD |
+1.3
|
$104.61B 1.27B USD | $1.18M 14.31K USD | $221.78 2.68 USD | $226.8 2.74 USD | $104.61B 1.27B USD | 12.40 | $18.11 0.22 USD | |
| The Shipping Corporation of India Limited SCI.BO | $221.6 2.68 USD |
-2.81
|
$103.22B 1.25B USD | $563.34K 6.82K USD | $220.05 2.66 USD | $228.05 2.76 USD | $103.22B 1.25B USD | 12.24 | $18.1 0.22 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $369.1 4.47 USD |
+0.78
|
$102.03B 1.23B USD | $205.43K 2.49K USD | $365.05 4.42 USD | $371.5 4.49 USD | $102.03B 1.23B USD | 33.49 | $11.02 0.13 USD | |
| RHI Magnesita India Limited RHIM.NS | $485.55 5.87 USD |
+0.39
|
$100.42B 1.21B USD | $51.15K 618.82 USD | $482.95 5.84 USD | $490.6 5.94 USD | $100.42B 1.21B USD | 49.44 | $9.82 0.12 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,188 14.37 USD |
+2.51
|
$97.57B 1.18B USD | $137.24K 1.66K USD | $1,158 14.01 USD | $1,194 14.45 USD | $97.57B 1.18B USD | 70.21 | $16.92 0.2 USD | |
| HEG Limited HEG.NS | $491.4 5.95 USD |
-0.48
|
$95.39B 1.15B USD | $399.5K 4.83K USD | $489.4 5.92 USD | $503.7 6.09 USD | $95.39B 1.15B USD | 82.58 | $5.95 0.07 USD | |
| Praj Industries Limited PRAJIND.NS | $495.5 5.99 USD |
+0.98
|
$91.08B 1.1B USD | $614.48K 7.43K USD | $493.1 5.97 USD | $503.45 6.09 USD | $91.08B 1.1B USD | 41.67 | $11.89 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $408.1 4.94 USD |
+0.52
|
$84.43B 1.02B USD | $17.23K 208.44 USD | $405.75 4.91 USD | $409.4 4.95 USD | $84.43B 1.02B USD | 48.58 | $8.4 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $488.5 5.91 USD |
+1.15
|
$80.38B 972.44M USD | $39.38K 476.4 USD | $484.25 5.86 USD | $491.7 5.95 USD | $80.38B 972.44M USD | 21.84 | $22.36 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $514.1 6.22 USD |
+0.26
|
$80.29B 971.43M USD | $85.65K 1.04K USD | $514.05 6.22 USD | $517.75 6.26 USD | $80.29B 971.43M USD | 45.98 | $11.18 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $303.65 3.67 USD |
+0.65
|
$77.9B 942.44M USD | $30.06K 363.7 USD | $302 3.65 USD | $303.95 3.68 USD | $77.9B 942.44M USD | 9.54 | $31.8 0.38 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $158.99 1.92 USD |
-1.33
|
$76.86B 929.9M USD | $1.2M 14.52K USD | $158.58 1.92 USD | $162.68 1.97 USD | $76.86B 929.9M USD | 19.38 | $8.2 0.1 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $204.9 2.48 USD |
+0.42
|
$68.34B 826.81M USD | $69.17K 836.82 USD | $203.3 2.46 USD | $207 2.5 USD | $68.34B 826.81M USD | 110.16 | $1.86 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $203.44 2.46 USD |
-0.36
|
$67.85B 820.92M USD | $1.47M 17.8K USD | $203.14 2.46 USD | $207.44 2.51 USD | $67.85B 820.92M USD | 109.37 | $1.86 0.02 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,647.3 19.93 USD |
-5.03
|
$66.41B 803.5M USD | $1.23M 14.9K USD | $1,640 19.84 USD | $1,757.4 21.26 USD | $66.41B 803.5M USD | 103.08 | $15.98 0.19 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $166.02 2.01 USD |
+2.18
|
$66.32B 802.36M USD | $2.76M 33.44K USD | $163.5 1.98 USD | $167.99 2.03 USD | $66.32B 802.36M USD | 26.60 | $6.24 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $172.13 2.08 USD |
+6.97
|
$66.24B 801.38M USD | $4.65M 56.27K USD | $162.5 1.97 USD | $175.55 2.12 USD | $66.24B 801.38M USD | 22.67 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $215.37 2.61 USD |
+1.5
|
$60.59B 733.03M USD | $128.96K 1.56K USD | $213.12 2.58 USD | $216 2.61 USD | $60.59B 733.03M USD | 6.04 | $35.63 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $207.23 2.51 USD |
+3.4
|
$58.21B 704.22M USD | $1.14M 13.8K USD | $203.13 2.46 USD | $209.01 2.53 USD | $58.21B 704.22M USD | 3.43 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.NS | $498.7 6.03 USD |
+1.38
|
$56.3B 681.1M USD | $87.3K 1.06K USD | $494 5.98 USD | $503.3 6.09 USD | $56.3B 681.1M USD | 35.95 | $13.87 0.17 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.87 0.37 USD |
+1.38
|
$56.16B 679.49M USD | $70.53K 853.28 USD | $30.3 0.37 USD | $31.24 0.38 USD | $56.16B 679.49M USD | 46.77 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.85 0.37 USD |
+1.31
|
$56.13B 679.05M USD | $1.05M 12.68K USD | $30.52 0.37 USD | $31.19 0.38 USD | $56.13B 679.05M USD | 46.74 | $0.66 0.007 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $195.99 2.37 USD |
+0.85
|
$45.63B 551.99M USD | $1.13M 13.71K USD | $195.13 2.36 USD | $200.44 2.42 USD | $45.63B 551.99M USD | 78.08 | $2.51 0.03 USD | |
| Quess Corp Limited QUESS.NS | $304.6 3.69 USD |
+0.91
|
$45.37B 548.9M USD | $24.78K 299.82 USD | $301.55 3.65 USD | $305.3 3.69 USD | $45.37B 548.9M USD | 98.89 | $3.08 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $59.25 0.72 USD |
+1.16
|
$42.31B 511.83M USD | $430.33K 5.21K USD | $58.6 0.71 USD | $59.43 0.72 USD | $42.31B 511.83M USD | 123.43 | $0.48 0.005 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $35.14 0.43 USD |
+1.38
|
$34.53B 417.82M USD | $865.51K 10.47K USD | $34.47 0.42 USD | $35.3 0.43 USD | $34.53B 417.82M USD | 97.61 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.13 0.43 USD |
+1.38
|
$34.53B 417.7M USD | $103.42K 1.25K USD | $34.5 0.42 USD | $35.26 0.43 USD | $34.53B 417.7M USD | 97.58 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $41.13 0.5 USD |
+1.53
|
$33.2B 401.71M USD | $28.51K 344.94 USD | $40.52 0.49 USD | $41.13 0.5 USD | $33.2B 401.71M USD | 14.28 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $41.08 0.5 USD |
+1.38
|
$33.16B 401.22M USD | $821.45K 9.94K USD | $40.52 0.49 USD | $41.28 0.5 USD | $33.16B 401.22M USD | 14.26 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $234.92 2.84 USD |
+0.34
|
$31.7B 383.54M USD | $140.95K 1.71K USD | $234.84 2.84 USD | $238.55 2.89 USD | $31.7B 383.54M USD | 26.54 | $8.85 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $217.85 2.64 USD |
+0.14
|
$28.9B 349.65M USD | $43.97K 531.96 USD | $212.8 2.57 USD | $218.9 2.65 USD | $28.9B 349.65M USD | 76.43 | $2.85 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $326.6 3.95 USD |
+3.58
|
$27.69B 334.96M USD | $808.28K 9.78K USD | $316.05 3.82 USD | $329.9 3.99 USD | $27.69B 334.96M USD | 13.56 | $24.07 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $287 3.47 USD |
+3.5
|
$24.85B 300.61M USD | $431.92K 5.23K USD | $281.35 3.4 USD | $289 3.5 USD | $24.85B 300.61M USD | 15.87 | $18.08 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.9 0.23 USD |
+2.38
|
$22.5B 272.27M USD | $2.55M 30.81K USD | $18.37 0.22 USD | $19 0.23 USD | $22.5B 272.27M USD | 48.46 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.72 0.23 USD |
+1.46
|
$22.29B 269.68M USD | $174.13K 2.11K USD | $18.4 0.22 USD | $18.72 0.23 USD | $22.29B 269.68M USD | 48.00 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $322.25 3.9 USD |
+3.49
|
$21.71B 262.65M USD | $210.51K 2.55K USD | $313.15 3.79 USD | $324.4 3.92 USD | $21.71B 262.65M USD | 0 | -$3.99 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $254.63 3.08 USD |
+1.79
|
$18.34B 221.94M USD | $114.03K 1.38K USD | $249 3.01 USD | $257.73 3.12 USD | $18.34B 221.94M USD | 40.09 | $6.35 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||