Индия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (673)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Промышленность (673)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (20)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (46)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (118)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (66)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | ₹3,850.10 46.58 USD |
-0.81
|
₹5.36T 64.89B USD | ₹266.03K 3.22K USD | ₹3,845.00 46.52 USD | ₹3,879.00 46.93 USD | ₹5.36T 64.89B USD | 32.34 | ₹119.02 1.44 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,431.90 17.32 USD |
-0.34
|
₹3.11T 37.6B USD | ₹427.23K 5.17K USD | ₹1,425.00 17.24 USD | ₹1,439.00 17.41 USD | ₹3.11T 37.6B USD | 27.37 | ₹52.30 0.63 USD | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,567.20 55.26 USD |
-0.57
|
₹3.05T 36.95B USD | ₹179.24K 2.17K USD | ₹4,526.00 54.76 USD | ₹4,580.00 55.41 USD | ₹3.05T 36.95B USD | 36.71 | ₹124.41 1.51 USD | |
| Bharat Electronics Limited BEL.NS | ₹409.70 4.96 USD |
+0.22
|
₹3.02T 36.56B USD | ₹3.46M 41.88K USD | ₹405.30 4.9 USD | ₹409.70 4.96 USD | ₹3.02T 36.56B USD | 52.72 | ₹7.77 0.09 USD | |
| Bharat Electronics Limited BEL.BO | ₹408.00 4.94 USD |
-0.13
|
₹3.01T 36.41B USD | ₹83.59K 1.01K USD | ₹405.15 4.9 USD | ₹409.00 4.95 USD | ₹3.01T 36.41B USD | 52.50 | ₹7.77 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,648.00 68.33 USD |
-0.79
|
₹2.18T 26.42B USD | ₹146.31K 1.77K USD | ₹5,620.00 67.99 USD | ₹5,689.50 68.83 USD | ₹2.18T 26.42B USD | 32.62 | ₹173.14 2.09 USD | |
| Cummins India Limited CUMMINSIND.NS | ₹4,446.90 53.8 USD |
+3.03
|
₹1.23T 14.91B USD | ₹933.32K 11.29K USD | ₹4,326.00 52.34 USD | ₹4,495.00 54.38 USD | ₹1.23T 14.91B USD | 57.69 | ₹77.08 0.93 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹730.70 8.84 USD |
-0.27
|
₹1.15T 13.92B USD | ₹415.36K 5.03K USD | ₹720.05 8.71 USD | ₹730.85 8.84 USD | ₹1.15T 13.92B USD | 105.44 | ₹6.93 0.08 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,610.00 31.58 USD |
-0.78
|
₹1.05T 12.74B USD | ₹385.68K 4.67K USD | ₹2,582.80 31.25 USD | ₹2,624.00 31.75 USD | ₹1.05T 12.74B USD | 45.00 | ₹58.00 0.7 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹260.60 3.15 USD |
+0.21
|
₹911.88B 11.03B USD | ₹2.16M 26.18K USD | ₹255.30 3.09 USD | ₹260.60 3.15 USD | ₹911.88B 11.03B USD | 163.89 | ₹1.59 0.02 USD | |
| Havells India Limited HAVELLS.NS | ₹1,438.20 17.4 USD |
-0.28
|
₹901.67B 10.91B USD | ₹82.99K 1K USD | ₹1,431.30 17.32 USD | ₹1,451.40 17.56 USD | ₹901.67B 10.91B USD | 61.56 | ₹23.36 0.28 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹257.70 3.12 USD |
-0.87
|
₹901.56B 10.91B USD | ₹90.40K 1.09K USD | ₹255.20 3.09 USD | ₹259.60 3.14 USD | ₹901.56B 10.91B USD | 162.07 | ₹1.59 0.02 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | ₹140.21 1.7 USD |
-0.72
|
₹833.11B 10.08B USD | ₹1.80M 21.82K USD | ₹138.80 1.68 USD | ₹141.09 1.71 USD | ₹833.11B 10.08B USD | 26.10 | ₹5.37 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | ₹140.15 1.7 USD |
-0.71
|
₹832.94B 10.08B USD | ₹57.44K 694.89 USD | ₹138.85 1.68 USD | ₹141.20 1.71 USD | ₹832.94B 10.08B USD | 26.09 | ₹5.37 0.06 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹58.15 0.7 USD |
-2.45
|
₹798.45B 9.66B USD | ₹34.90M 422.17K USD | ₹57.60 0.7 USD | ₹59.50 0.72 USD | ₹798.45B 9.66B USD | 38.00 | ₹1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹58.02 0.7 USD |
-2.7
|
₹796.66B 9.64B USD | ₹5.83M 70.59K USD | ₹57.56 0.7 USD | ₹59.52 0.72 USD | ₹796.66B 9.64B USD | 37.92 | ₹1.53 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹315.60 3.82 USD |
-0.69
|
₹658.33B 7.96B USD | ₹1.66M 20.06K USD | ₹314.00 3.8 USD | ₹319.80 3.87 USD | ₹658.33B 7.96B USD | 55.17 | ₹5.72 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹315.70 3.82 USD |
-0.63
|
₹658.24B 7.96B USD | ₹83.17K 1.01K USD | ₹314.20 3.8 USD | ₹319.85 3.87 USD | ₹658.24B 7.96B USD | 55.19 | ₹5.72 0.07 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹701.35 8.49 USD |
-0.28
|
₹561.08B 6.79B USD | ₹141.70K 1.71K USD | ₹697.10 8.43 USD | ₹705.60 8.54 USD | ₹561.08B 6.79B USD | 41.97 | ₹16.71 0.2 USD | |
| Bharat Dynamics Limited BDL.NS | ₹1,432.40 17.33 USD |
-0.4
|
₹525.06B 6.35B USD | ₹299.77K 3.63K USD | ₹1,413.00 17.09 USD | ₹1,440.60 17.43 USD | ₹525.06B 6.35B USD | 93.19 | ₹15.37 0.19 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,684.80 20.38 USD |
-1.05
|
₹443.77B 5.37B USD | ₹277.44K 3.36K USD | ₹1,666.40 20.16 USD | ₹1,699.00 20.56 USD | ₹443.77B 5.37B USD | 52.66 | ₹31.99 0.39 USD | |
| Astral Limited ASTRAL.NS | ₹1,554.90 18.81 USD |
-0.71
|
₹417.70B 5.05B USD | ₹269.23K 3.26K USD | ₹1,553.10 18.79 USD | ₹1,579.00 19.1 USD | ₹417.70B 5.05B USD | 86.09 | ₹18.06 0.22 USD | |
| Container Corporation of India Limited CONCOR.NS | ₹517.95 6.27 USD |
-0.27
|
₹394.48B 4.77B USD | ₹529.43K 6.41K USD | ₹515.80 6.24 USD | ₹521.30 6.31 USD | ₹394.48B 4.77B USD | 30.48 | ₹16.99 0.21 USD | |
| Blue Star Limited BLUESTARCO.NS | ₹1,747.00 21.14 USD |
-2.16
|
₹359.72B 4.35B USD | ₹401.84K 4.86K USD | ₹1,712.10 20.71 USD | ₹1,790.00 21.66 USD | ₹359.72B 4.35B USD | 65.92 | ₹26.50 0.32 USD | |
| NBCC (India) Limited NBCC.NS | ₹110.77 1.34 USD |
-0.6
|
₹299.08B 3.62B USD | ₹2.14M 25.88K USD | ₹110.30 1.33 USD | ₹111.74 1.35 USD | ₹299.08B 3.62B USD | 52.49 | ₹2.11 0.03 USD | |
| NBCC (India) Limited NBCC.BO | ₹110.75 1.34 USD |
-0.58
|
₹299.03B 3.62B USD | ₹79.13K 957.28 USD | ₹110.25 1.33 USD | ₹111.60 1.35 USD | ₹299.03B 3.62B USD | 52.73 | ₹2.10 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,543.50 30.77 USD |
-1.57
|
₹291.36B 3.53B USD | ₹195.05K 2.36K USD | ₹2,525.00 30.55 USD | ₹2,570.00 31.09 USD | ₹291.36B 3.53B USD | 52.01 | ₹48.90 0.59 USD | |
| IRB Infrastructure Developers Limited IRB.NS | ₹43.82 0.53 USD |
-2.34
|
₹264.63B 3.2B USD | ₹2.65M 32.11K USD | ₹43.66 0.53 USD | ₹44.85 0.54 USD | ₹264.63B 3.2B USD | 4.04 | ₹10.84 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | ₹43.80 0.53 USD |
-2.38
|
₹264.51B 3.2B USD | ₹267.97K 3.24K USD | ₹43.68 0.53 USD | ₹44.80 0.54 USD | ₹264.51B 3.2B USD | 4.04 | ₹10.84 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | ₹148.80 1.8 USD |
-0.84
|
₹257.16B 3.11B USD | ₹2.31M 28K USD | ₹145.70 1.76 USD | ₹150.08 1.82 USD | ₹257.16B 3.11B USD | 45.92 | ₹3.24 0.04 USD | |
| KEC International Limited KEC.NS | ₹759.75 9.19 USD |
-3.46
|
₹203.88B 2.47B USD | ₹228.53K 2.76K USD | ₹757.60 9.17 USD | ₹787.00 9.52 USD | ₹203.88B 2.47B USD | 32.96 | ₹23.05 0.28 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹515.10 6.23 USD |
-2.12
|
₹163.74B 1.98B USD | ₹94.25K 1.14K USD | ₹513.15 6.21 USD | ₹527.65 6.38 USD | ₹163.74B 1.98B USD | 47.69 | ₹10.80 0.13 USD | |
| BEML Limited BEML.NS | ₹1,956.10 23.67 USD |
-1.55
|
₹162.92B 1.97B USD | ₹125.87K 1.52K USD | ₹1,942.00 23.49 USD | ₹1,987.20 24.04 USD | ₹162.92B 1.97B USD | 54.53 | ₹35.87 0.43 USD | |
| Ircon International Limited IRCON.NS | ₹161.37 1.95 USD |
-1.33
|
₹151.99B 1.84B USD | ₹670.77K 8.12K USD | ₹159.71 1.93 USD | ₹162.90 1.97 USD | ₹151.99B 1.84B USD | 22.72 | ₹7.10 0.09 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹969.35 11.73 USD |
-1.94
|
₹140.82B 1.7B USD | ₹95.79K 1.16K USD | ₹955.00 11.55 USD | ₹981.35 11.87 USD | ₹140.82B 1.7B USD | 30.19 | ₹32.10 0.39 USD | |
| BLS International Services Limited BLS.NS | ₹313.65 3.79 USD |
-1.8
|
₹129.13B 1.56B USD | ₹337.60K 4.08K USD | ₹312.50 3.78 USD | ₹317.75 3.84 USD | ₹129.13B 1.56B USD | 22.86 | ₹13.72 0.17 USD | |
| The Shipping Corporation of India Limited SCI.NS | ₹271.00 3.28 USD |
+4.05
|
₹127.53B 1.54B USD | ₹6.39M 77.32K USD | ₹257.15 3.11 USD | ₹272.80 3.3 USD | ₹127.53B 1.54B USD | 13.93 | ₹19.45 0.24 USD | |
| Olectra Greentech Limited OLECTRA.NS | ₹1,500.40 18.15 USD |
-1.63
|
₹126.01B 1.52B USD | ₹91.37K 1.11K USD | ₹1,494.10 18.08 USD | ₹1,514.70 18.33 USD | ₹126.01B 1.52B USD | 87.74 | ₹17.10 0.21 USD | |
| NCC Limited NCC.NS | ₹199.35 2.41 USD |
+1.95
|
₹125.16B 1.51B USD | ₹1.81M 21.91K USD | ₹195.54 2.37 USD | ₹199.88 2.42 USD | ₹125.16B 1.51B USD | 15.59 | ₹12.78 0.15 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | ₹788.30 9.54 USD |
-1.2
|
₹123.13B 1.49B USD | ₹412.72K 4.99K USD | ₹775.55 9.38 USD | ₹797.80 9.65 USD | ₹123.13B 1.49B USD | 59.22 | ₹13.31 0.16 USD | |
| Elecon Engineering Company Limited ELECON.NS | ₹542.50 6.56 USD |
-0.65
|
₹122.59B 1.48B USD | ₹80.43K 973.07 USD | ₹537.95 6.51 USD | ₹545.70 6.6 USD | ₹122.59B 1.48B USD | 23.55 | ₹23.03 0.28 USD | |
| Action Construction Equipment Limited ACE.NS | ₹1,022.00 12.36 USD |
-4.66
|
₹122.42B 1.48B USD | ₹178.46K 2.16K USD | ₹1,015.00 12.28 USD | ₹1,054.50 12.76 USD | ₹122.42B 1.48B USD | 28.79 | ₹35.49 0.43 USD | |
| Zen Technologies Limited ZENTEC.NS | ₹1,352.90 16.37 USD |
-1.76
|
₹121.64B 1.47B USD | ₹105.60K 1.28K USD | ₹1,339.50 16.21 USD | ₹1,376.90 16.66 USD | ₹121.64B 1.47B USD | 49.08 | ₹27.56 0.33 USD | |
| RITES Limited RITES.NS | ₹240.19 2.91 USD |
-1.9
|
₹115.44B 1.4B USD | ₹166.20K 2.01K USD | ₹240.00 2.9 USD | ₹244.20 2.95 USD | ₹115.44B 1.4B USD | 29.91 | ₹8.03 0.1 USD | |
| Graphite India Limited GRAPHITE.NS | ₹584.50 7.07 USD |
-1.13
|
₹115.06B 1.39B USD | ₹284.44K 3.44K USD | ₹578.55 7 USD | ₹587.65 7.11 USD | ₹115.06B 1.39B USD | 31.69 | ₹18.44 0.22 USD | |
| Finolex Industries Limited FINPIPE.NS | ₹182.64 2.21 USD |
+0.19
|
₹112.93B 1.37B USD | ₹106.66K 1.29K USD | ₹181.50 2.2 USD | ₹183.80 2.22 USD | ₹112.93B 1.37B USD | 28.40 | ₹6.43 0.08 USD | |
| Engineers India Limited ENGINERSIN.NS | ₹193.20 2.34 USD |
-0.62
|
₹109.23B 1.32B USD | ₹368.07K 4.45K USD | ₹191.50 2.32 USD | ₹193.99 2.35 USD | ₹109.23B 1.32B USD | 19.63 | ₹9.84 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹357.10 4.32 USD |
+0.75
|
₹108.60B 1.31B USD | ₹2.13M 25.71K USD | ₹348.20 4.21 USD | ₹363.00 4.39 USD | ₹108.60B 1.31B USD | 25.02 | ₹14.27 0.17 USD | |
| HEG Limited HEG.NS | ₹553.10 6.69 USD |
-0.64
|
₹108.04B 1.31B USD | ₹212.70K 2.57K USD | ₹544.00 6.58 USD | ₹556.00 6.73 USD | ₹108.04B 1.31B USD | 54.17 | ₹10.21 0.12 USD | |
| MMTC Limited MMTC.NS | ₹64.83 0.78 USD |
-1.89
|
₹98.20B 1.19B USD | ₹354.74K 4.29K USD | ₹64.51 0.78 USD | ₹65.90 0.8 USD | ₹98.20B 1.19B USD | 98.22 | ₹0.66 0.007 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹786.75 9.52 USD |
-1.22
|
₹98.02B 1.19B USD | ₹100.24K 1.21K USD | ₹783.00 9.47 USD | ₹800.00 9.68 USD | ₹98.02B 1.19B USD | 22.90 | ₹34.35 0.42 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | ₹528.85 6.4 USD |
-1.03
|
₹95.61B 1.16B USD | ₹105.91K 1.28K USD | ₹525.00 6.35 USD | ₹536.50 6.49 USD | ₹95.61B 1.16B USD | 32.90 | ₹16.07 0.19 USD | |
| RHI Magnesita India Limited RHIM.NS | ₹462.05 5.59 USD |
-1.69
|
₹95.41B 1.15B USD | ₹41.03K 496.39 USD | ₹458.80 5.55 USD | ₹468.30 5.67 USD | ₹95.41B 1.15B USD | 57.90 | ₹7.98 0.1 USD | |
| Apollo Micro Systems Limited APOLLO.NS | ₹267.40 3.24 USD |
+0.39
|
₹89.75B 1.09B USD | ₹3.33M 40.25K USD | ₹257.30 3.11 USD | ₹273.55 3.31 USD | ₹89.75B 1.09B USD | 126.72 | ₹2.11 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹267.30 3.23 USD |
+0.32
|
₹89.72B 1.09B USD | ₹414.54K 5.02K USD | ₹257.30 3.11 USD | ₹273.35 3.31 USD | ₹89.72B 1.09B USD | 126.08 | ₹2.12 0.03 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | ₹181.05 2.19 USD |
+5.37
|
₹88.20B 1.07B USD | ₹8.73M 105.61K USD | ₹171.44 2.07 USD | ₹183.00 2.21 USD | ₹88.20B 1.07B USD | 22.35 | ₹8.10 0.1 USD | |
| Dilip Buildcon Limited DBL.NS | ₹468.00 5.66 USD |
-1.77
|
₹76.02B 919.77M USD | ₹78.64K 951.38 USD | ₹467.10 5.65 USD | ₹473.75 5.73 USD | ₹76.02B 919.77M USD | 7.86 | ₹59.49 0.72 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,300.00 27.83 USD |
-3.11
|
₹73.11B 884.54M USD | ₹451.95K 5.47K USD | ₹2,217.10 26.82 USD | ₹2,359.00 28.54 USD | ₹73.11B 884.54M USD | 119.66 | ₹19.22 0.23 USD | |
| IRB InvIT Fund IRBINVIT.BO | ₹61.39 0.74 USD |
-0.26
|
₹69.50B 840.79M USD | ₹19.88K 240.5 USD | ₹61.26 0.74 USD | ₹61.80 0.75 USD | ₹69.50B 840.79M USD | 9.63 | ₹6.37 0.08 USD | |
| Praj Industries Limited PRAJIND.NS | ₹329.65 3.99 USD |
-1.23
|
₹60.59B 733.09M USD | ₹192.33K 2.33K USD | ₹328.10 3.97 USD | ₹335.00 4.05 USD | ₹60.59B 733.09M USD | 43.26 | ₹7.62 0.09 USD | |
| Skipper Limited SKIPPER.NS | ₹523.60 6.33 USD |
+1.16
|
₹59.67B 721.86M USD | ₹150.84K 1.82K USD | ₹513.00 6.21 USD | ₹525.10 6.35 USD | ₹59.67B 721.86M USD | 35.45 | ₹14.77 0.18 USD | |
| CMS Info Systems Limited CMSINFO.NS | ₹346.15 4.19 USD |
-2.52
|
₹56.93B 688.78M USD | ₹106.72K 1.29K USD | ₹346.15 4.19 USD | ₹354.00 4.28 USD | ₹56.93B 688.78M USD | 15.40 | ₹22.47 0.27 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹198.10 2.4 USD |
-1.3
|
₹55.61B 672.8M USD | ₹249.74K 3.02K USD | ₹196.56 2.38 USD | ₹200.50 2.43 USD | ₹55.61B 672.8M USD | 3.15 | ₹62.74 0.76 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹130.76 1.58 USD |
-0.96
|
₹53.57B 648.06M USD | ₹318.25K 3.85K USD | ₹130.50 1.58 USD | ₹131.91 1.6 USD | ₹53.57B 648.06M USD | 24.03 | ₹5.44 0.07 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | ₹651.55 7.88 USD |
-2.77
|
₹53.16B 643.14M USD | ₹191.16K 2.31K USD | ₹646.25 7.82 USD | ₹665.00 8.05 USD | ₹53.16B 643.14M USD | 81.64 | ₹7.98 0.1 USD | |
| KNR Constructions Limited KNRCON.NS | ₹177.00 2.14 USD |
-1.13
|
₹49.79B 602.4M USD | ₹194.49K 2.35K USD | ₹176.00 2.13 USD | ₹178.00 2.15 USD | ₹49.79B 602.4M USD | 5.22 | ₹33.87 0.41 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹202.01 2.44 USD |
-0.54
|
₹48.76B 589.96M USD | ₹830.52K 10.05K USD | ₹200.02 2.42 USD | ₹204.30 2.47 USD | ₹48.76B 589.96M USD | 58.21 | ₹3.47 0.04 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹26.00 0.31 USD |
-3.17
|
₹47.36B 572.93M USD | ₹964.26K 11.67K USD | ₹25.62 0.31 USD | ₹26.57 0.32 USD | ₹47.36B 572.93M USD | 27.36 | ₹0.95 0.01 USD | |
| Hindustan Construction Company Limited HCC.NS | ₹26.00 0.31 USD |
-3.13
|
₹47.34B 572.73M USD | ₹5.09M 61.63K USD | ₹25.66 0.31 USD | ₹26.55 0.32 USD | ₹47.34B 572.73M USD | 27.36 | ₹0.95 0.01 USD | |
| Precision Wires India Limited PRECWIRE.NS | ₹223.18 2.7 USD |
-1.73
|
₹41.04B 496.49M USD | ₹243.67K 2.95K USD | ₹216.10 2.61 USD | ₹228.01 2.76 USD | ₹41.04B 496.49M USD | 42.03 | ₹5.31 0.06 USD | |
| HLE Glascoat Limited HLEGLAS.NS | ₹575.55 6.96 USD |
-2.74
|
₹39.97B 483.63M USD | ₹166.80K 2.02K USD | ₹566.90 6.86 USD | ₹596.75 7.22 USD | ₹39.97B 483.63M USD | 53.73 | ₹10.71 0.13 USD | |
| Pennar Industries Limited PENIND.NS | ₹267.10 3.23 USD |
+3.45
|
₹36.04B 436.07M USD | ₹551.18K 6.67K USD | ₹259.00 3.13 USD | ₹269.30 3.26 USD | ₹36.04B 436.07M USD | 28.90 | ₹9.24 0.11 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹48.45 0.59 USD |
-0.45
|
₹35.49B 429.32M USD | ₹232.91K 2.82K USD | ₹48.04 0.58 USD | ₹48.47 0.59 USD | ₹35.49B 429.32M USD | 98.87 | ₹0.49 0.005 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | ₹34.82 0.42 USD |
-1.11
|
₹34.22B 414.01M USD | ₹921.28K 11.15K USD | ₹34.12 0.41 USD | ₹34.97 0.42 USD | ₹34.22B 414.01M USD | 0 | -₹0.71 -0.008 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹382.00 4.62 USD |
+3.17
|
₹33.07B 400.12M USD | ₹216.35K 2.62K USD | ₹366.00 4.43 USD | ₹384.10 4.65 USD | ₹33.07B 400.12M USD | 19.89 | ₹19.20 0.23 USD | |
| Marine Electricals (India) Limited MARINE.NS | ₹233.70 2.83 USD |
+2.14
|
₹32.27B 390.36M USD | ₹300.62K 3.64K USD | ₹225.70 2.73 USD | ₹234.90 2.84 USD | ₹32.27B 390.36M USD | 75.14 | ₹3.11 0.04 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | ₹114.68 1.39 USD |
+2.46
|
₹31.23B 377.85M USD | ₹236.67K 2.86K USD | ₹110.66 1.34 USD | ₹114.68 1.39 USD | ₹31.23B 377.85M USD | 18.03 | ₹6.36 0.08 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | ₹398.00 4.82 USD |
-1.15
|
₹29.18B 353M USD | ₹55.21K 667.97 USD | ₹387.00 4.68 USD | ₹409.00 4.95 USD | ₹29.18B 353M USD | 0 | -₹155.70 -1.8 USD | |
| Patel Engineering Limited PATELENG.NS | ₹35.39 0.43 USD |
-1.26
|
₹28.86B 349.11M USD | ₹469.90K 5.69K USD | ₹35.25 0.43 USD | ₹35.63 0.43 USD | ₹28.86B 349.11M USD | 11.34 | ₹3.12 0.04 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | ₹113.05 1.37 USD |
-0.82
|
₹17.02B 205.87M USD | ₹85.86K 1.04K USD | ₹112.50 1.36 USD | ₹114.33 1.38 USD | ₹17.02B 205.87M USD | 0 | -₹1.54 -0.01 USD | |
| SPML Infra Limited SPMLINFRA.NS | ₹219.00 2.65 USD |
-0.55
|
₹15.82B 191.43M USD | ₹34.84K 421.53 USD | ₹218.65 2.65 USD | ₹222.00 2.69 USD | ₹15.82B 191.43M USD | 39.10 | ₹5.60 0.07 USD | |
| Everest Kanto Cylinder Limited EKC.NS | ₹137.35 1.66 USD |
-1.86
|
₹15.62B 188.99M USD | ₹105.37K 1.27K USD | ₹135.77 1.64 USD | ₹140.89 1.7 USD | ₹15.62B 188.99M USD | 12.67 | ₹10.84 0.13 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹147.35 1.78 USD |
+2.15
|
₹15.59B 188.67M USD | ₹291.68K 3.53K USD | ₹143.50 1.74 USD | ₹148.38 1.8 USD | ₹15.59B 188.67M USD | 35.50 | ₹4.15 0.05 USD | |
| Vascon Engineers Limited VASCONEQ.NS | ₹63.02 0.76 USD |
-1.73
|
₹14.26B 172.53M USD | ₹652.67K 7.9K USD | ₹63.00 0.76 USD | ₹64.45 0.78 USD | ₹14.26B 172.53M USD | 10.13 | ₹6.22 0.08 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹62.78 0.76 USD |
-2.21
|
₹14.21B 171.87M USD | ₹70.21K 849.45 USD | ₹62.60 0.76 USD | ₹64.37 0.78 USD | ₹14.21B 171.87M USD | 10.09 | ₹6.22 0.08 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.47 0.14 USD |
+3.52
|
₹13.83B 167.28M USD | ₹729.32K 8.82K USD | ₹10.76 0.13 USD | ₹11.84 0.14 USD | ₹13.83B 167.28M USD | 26.67 | ₹0.43 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.46 0.14 USD |
+3.62
|
₹13.81B 167.14M USD | ₹12.59M 152.27K USD | ₹10.83 0.13 USD | ₹11.84 0.14 USD | ₹13.81B 167.14M USD | 26.65 | ₹0.43 0.005 USD | |
| SBC Exports Limited SBC.BO | ₹25.25 0.31 USD |
+0.4
|
₹12.02B 145.47M USD | ₹303.52K 3.67K USD | ₹25.10 0.3 USD | ₹25.47 0.31 USD | ₹12.02B 145.47M USD | 140.27 | ₹0.18 0.002 USD | |
| SBC Exports Limited SBC.NS | ₹25.21 0.3 USD |
+0.36
|
₹12.00B 145.24M USD | ₹1.85M 22.4K USD | ₹25.05 0.3 USD | ₹25.41 0.31 USD | ₹12.00B 145.24M USD | 140.05 | ₹0.18 0.002 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | ₹20.21 0.24 USD |
-0.35
|
₹9.49B 114.82M USD | ₹53.15K 643.07 USD | ₹20.05 0.24 USD | ₹20.89 0.25 USD | ₹9.49B 114.82M USD | 8.21 | ₹2.46 0.03 USD | |
| One Point One Solutions Limited ONEPOINT.NS | ₹48.85 0.59 USD |
+0.18
|
₹8.80B 106.51M USD | ₹106.62K 1.29K USD | ₹48.50 0.59 USD | ₹49.00 0.59 USD | ₹8.80B 106.51M USD | 36.18 | ₹1.35 0.02 USD | |
| PVP Ventures Limited PVP.NS | ₹31.42 0.38 USD |
-2.03
|
₹8.46B 102.37M USD | ₹32.98K 399.05 USD | ₹31.42 0.38 USD | ₹31.42 0.38 USD | ₹8.46B 102.37M USD | 0 | -₹0.16 -0.001 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.13 0.04 USD |
0
|
₹8.30B 100.37M USD | ₹3.61M 43.64K USD | ₹3.13 0.04 USD | ₹3.46 0.04 USD | ₹8.30B 100.37M USD | 0 | -₹5.80 -0.07 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.22 0.04 USD |
0
|
₹8.30B 100.37M USD | ₹431.03K 5.21K USD | ₹3.22 0.04 USD | ₹3.54 0.04 USD | ₹8.30B 100.37M USD | 0 | -₹5.80 -0.07 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | ₹36.03 0.44 USD |
+4.92
|
₹7.84B 94.89M USD | ₹353.28K 4.27K USD | ₹32.62 0.39 USD | ₹36.05 0.44 USD | ₹7.84B 94.89M USD | 1.03 | ₹34.88 0.42 USD | |
| Exxaro Tiles Limited EXXARO.NS | ₹9.81 0.12 USD |
-1.11
|
₹4.48B 54.19M USD | ₹2.69M 32.59K USD | ₹9.35 0.11 USD | ₹10.33 0.12 USD | ₹4.48B 54.19M USD | 89.18 | ₹0.11 0.001 USD | |
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | |
| Sellwin Traders Limited SELLWIN.BO | ₹10.69 0.13 USD |
0
|
₹2.51B 30.37M USD | ₹216.36K 2.62K USD | ₹10.16 0.12 USD | ₹11.07 0.13 USD | ₹2.51B 30.37M USD | 3.00 | ₹3.56 0.04 USD | |
| Excel Realty N Infra Limited EXCEL.BO | ₹1.56 0.02 USD |
+2.63
|
₹2.31B 27.95M USD | ₹454.41K 5.5K USD | ₹1.47 0.02 USD | ₹1.59 0.02 USD | ₹2.31B 27.95M USD | 156.00 | ₹0.01 0.0001 USD | |
| Excel Realty N Infra Limited EXCEL.NS | ₹1.54 0.02 USD |
+1.31
|
₹2.28B 27.59M USD | ₹2.23M 26.97K USD | ₹1.45 0.02 USD | ₹1.57 0.02 USD | ₹2.28B 27.59M USD | 154.00 | ₹0.01 0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||