$2.23T
Общая капитализация
$64.35B
Общий объем
BTC 55.93%     ETH 9.59%
Доминирование

Канада Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Canadian Pacific Kansas City Limited CP.TO CA CA$129.32 95.96 USD
+1.33
CA$114.80B 85.19B USD CA$214.42K 159.11K USD CA$127.79 94.83 USD CA$129.55 96.13 USD CA$114.80B 85.19B USD 28.86 CA$4.48 3.32 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$178.30 132.31 USD
+1.2
CA$108.16B 80.26B USD CA$302.85K 224.73K USD CA$176.32 130.84 USD CA$178.40 132.38 USD CA$108.16B 80.26B USD 23.49 CA$7.59 5.63 USD
ca Waste Connections, Inc. WCN.TO CA CA$243.25 180.51 USD
+0.42
CA$61.81B 45.86B USD CA$116.73K 86.62K USD CA$242.60 180.02 USD CA$245.41 182.11 USD CA$61.81B 45.86B USD 41.86 CA$5.81 4.31 USD
Thomson Reuters Corporation Thomson Reuters Corporation TRI.TO CA CA$132.06 98 USD
+4.26
CA$57.65B 42.78B USD CA$274.76K 203.88K USD CA$128.66 95.47 USD CA$132.78 98.53 USD CA$57.65B 42.78B USD 26.78 CA$4.93 3.66 USD
ca Bombardier Inc. BBD-A.TO CA CA$326.10 241.99 USD
-2.88
CA$32.17B 23.87B USD CA$2.87K 2.13K USD CA$326.10 241.99 USD CA$338.63 251.28 USD CA$32.17B 23.87B USD 24.22 CA$13.46 9.99 USD
ca Bombardier Inc. BBD-B.TO CA CA$325.86 241.81 USD
-2.93
CA$32.15B 23.86B USD CA$123.57K 91.7K USD CA$325.80 241.76 USD CA$336.62 249.79 USD CA$32.15B 23.86B USD 24.20 CA$13.46 9.99 USD
ca RB Global, Inc. RBA.TO CA CA$153.68 114.04 USD
+0.38
CA$28.63B 21.25B USD CA$61.49K 45.63K USD CA$152.42 113.1 USD CA$154.63 114.74 USD CA$28.63B 21.25B USD 50.38 CA$3.05 2.26 USD
ca WSP Global Inc. WSP.TO CA CA$173.43 128.7 USD
+0.35
CA$23.38B 17.35B USD CA$210.09K 155.9K USD CA$171.66 127.38 USD CA$175.02 129.88 USD CA$23.38B 17.35B USD 23.66 CA$7.33 5.44 USD
GFL Environmental Inc. GFL Environmental Inc. GFL.TO CA CA$56.15 41.67 USD
-0.12
CA$20.31B 15.07B USD CA$205.50K 152.49K USD CA$55.84 41.44 USD CA$56.61 42.01 USD CA$20.31B 15.07B USD 110.09 CA$0.51 0.38 USD
ca Toromont Industries Ltd. TIH.TO CA CA$226.10 167.78 USD
-1.62
CA$18.43B 13.68B USD CA$85.40K 63.37K USD CA$225.24 167.14 USD CA$230.00 170.67 USD CA$18.43B 13.68B USD 35.88 CA$6.30 4.67 USD
TFI International Inc. TFI International Inc. TFII.TO CA CA$210.91 156.51 USD
+0.99
CA$17.33B 12.86B USD CA$46.05K 34.17K USD CA$208.94 155.05 USD CA$212.08 157.38 USD CA$17.33B 12.86B USD 41.35 CA$5.10 3.78 USD
ca Finning International Inc. FTT.TO CA CA$102.86 76.33 USD
+0.35
CA$13.43B 9.97B USD CA$158.05K 117.28K USD CA$101.37 75.22 USD CA$103.33 76.68 USD CA$13.43B 9.97B USD 26.37 CA$3.90 2.89 USD
ca Element Fleet Management Corp. EFN.TO CA CA$30.22 22.43 USD
+1.31
CA$11.97B 8.88B USD CA$170.90K 126.82K USD CA$29.70 22.04 USD CA$30.35 22.52 USD CA$11.97B 8.88B USD 28.78 CA$1.05 0.78 USD
CAE Inc. CAE Inc. CAE.TO CA CA$35.38 26.25 USD
-2.56
CA$11.38B 8.44B USD CA$446.75K 331.52K USD CA$35.01 25.98 USD CA$36.40 27.01 USD CA$11.38B 8.44B USD 36.47 CA$0.97 0.72 USD
ca Stantec Inc. STN.TO CA CA$98.38 73 USD
+0.31
CA$11.22B 8.33B USD CA$162.63K 120.68K USD CA$97.39 72.27 USD CA$99.73 74.01 USD CA$11.22B 8.33B USD 22.93 CA$4.29 3.18 USD
ca Exchange Income Corporation EIF.TO CA CA$127.89 94.9 USD
-3.13
CA$7.20B 5.35B USD CA$99.53K 73.86K USD CA$126.96 94.21 USD CA$130.72 97 USD CA$7.20B 5.35B USD 36.85 CA$3.47 2.57 USD
ca Air Canada AC.TO CA CA$23.87 17.71 USD
-2.37
CA$6.85B 5.08B USD CA$984.32K 730.43K USD CA$23.65 17.55 USD CA$24.42 18.12 USD CA$6.85B 5.08B USD 9.86 CA$2.42 1.8 USD
ca MDA Space Ltd. MDA.TO CA CA$44.83 33.27 USD
-6.94
CA$6.23B 4.62B USD CA$906.84K 672.93K USD CA$44.81 33.25 USD CA$47.80 35.47 USD CA$6.23B 4.62B USD 56.74 CA$0.79 0.59 USD
SECURE Waste Infrastructure Corp. SECURE Waste Infrastructure Corp. SES.TO CA CA$23.53 17.46 USD
+0.04
CA$5.13B 3.81B USD CA$139.02K 103.16K USD CA$23.40 17.36 USD CA$23.83 17.68 USD CA$5.13B 3.81B USD 43.57 CA$0.54 0.4 USD
Bird Construction Inc. Bird Construction Inc. BDT.TO CA CA$67.32 49.96 USD
-0.47
CA$3.73B 2.77B USD CA$69.88K 51.86K USD CA$66.95 49.68 USD CA$68.33 50.7 USD CA$3.73B 2.77B USD 74.79 CA$0.90 0.67 USD
ca Hammond Power Solutions Inc. HPS-A.TO CA CA$302.52 224.49 USD
-3.33
CA$3.60B 2.67B USD CA$9.62K 7.14K USD CA$302.52 224.49 USD CA$313.38 232.55 USD CA$3.60B 2.67B USD 54.90 CA$5.51 4.09 USD
ca Russel Metals Inc. RUS.TO CA CA$65.30 48.46 USD
+1.35
CA$3.59B 2.66B USD CA$62.65K 46.49K USD CA$64.25 47.68 USD CA$65.47 48.58 USD CA$3.59B 2.66B USD 18.34 CA$3.56 2.64 USD
Aecon Group Inc. Aecon Group Inc. ARE.TO CA CA$47.88 35.53 USD
-1.52
CA$3.28B 2.43B USD CA$122.36K 90.8K USD CA$47.66 35.37 USD CA$49.15 36.47 USD CA$3.28B 2.43B USD 87.05 CA$0.55 0.41 USD
Badger Infrastructure Solutions Ltd. Badger Infrastructure Solutions Ltd. BDGI.TO CA CA$91.69 68.04 USD
-0.12
CA$3.09B 2.29B USD CA$58.72K 43.57K USD CA$89.75 66.6 USD CA$92.14 68.37 USD CA$3.09B 2.29B USD 38.36 CA$2.39 1.77 USD
ca Westshore Terminals Investment Corporation WTE.TO CA CA$39.61 29.39 USD
+0.28
CA$2.45B 1.82B USD CA$30.00K 22.26K USD CA$39.21 29.1 USD CA$39.87 29.59 USD CA$2.45B 1.82B USD 24.91 CA$1.59 1.18 USD
ca Savaria Corporation SIS.TO CA CA$31.23 23.17 USD
+0.45
CA$2.24B 1.67B USD CA$92.72K 68.8K USD CA$31.01 23.01 USD CA$31.47 23.35 USD CA$2.24B 1.67B USD 28.39 CA$1.10 0.82 USD
Mullen Group Ltd. Mullen Group Ltd. MTL.TO CA CA$23.36 17.33 USD
+2.37
CA$2.24B 1.66B USD CA$133.56K 99.11K USD CA$22.88 16.98 USD CA$23.46 17.41 USD CA$2.24B 1.66B USD 22.90 CA$1.02 0.76 USD
Richelieu Hardware Ltd. Richelieu Hardware Ltd. RCH.TO CA CA$35.20 26.12 USD
+0.21
CA$1.94B 1.44B USD CA$82.11K 60.93K USD CA$34.80 25.82 USD CA$35.39 26.26 USD CA$1.94B 1.44B USD 22.41 CA$1.57 1.17 USD
ca Magellan Aerospace Corporation MAL.TO CA CA$32.11 23.83 USD
-4.83
CA$1.83B 1.36B USD CA$117.84K 87.44K USD CA$31.93 23.69 USD CA$33.61 24.94 USD CA$1.83B 1.36B USD 40.64 CA$0.79 0.59 USD
ca Cargojet Inc. CJT.TO CA CA$87.34 64.81 USD
+0.08
CA$1.30B 967.07M USD CA$21.38K 15.86K USD CA$86.66 64.31 USD CA$88.23 65.47 USD CA$1.30B 967.07M USD 35.64 CA$2.45 1.82 USD
ca Black Diamond Group Limited BDI.TO CA CA$18.75 13.91 USD
-1.21
CA$1.29B 954.56M USD CA$48.30K 35.84K USD CA$18.74 13.91 USD CA$19.10 14.17 USD CA$1.29B 954.56M USD 38.26 CA$0.49 0.36 USD
ca Ballard Power Systems Inc. BLDP.TO CA CA$4.18 3.1 USD
-4.24
CA$1.26B 934M USD CA$508.95K 377.67K USD CA$4.15 3.08 USD CA$4.30 3.19 USD CA$1.26B 934M USD 0 -CA$0.38 -0.2 USD
ca Doman Building Materials Group Ltd. DBM.TO CA CA$11.28 8.37 USD
+2.08
CA$989.97M 734.61M USD CA$79.30K 58.85K USD CA$11.09 8.23 USD CA$11.32 8.4 USD CA$989.97M 734.61M USD 12.26 CA$0.92 0.68 USD
ca Calian Group Ltd. CGY.TO CA CA$80.36 59.63 USD
-0.56
CA$923.38M 685.2M USD CA$5.04K 3.74K USD CA$79.86 59.26 USD CA$80.66 59.85 USD CA$923.38M 685.2M USD 28.19 CA$2.85 2.11 USD
Dexterra Group Inc. Dexterra Group Inc. DXT.TO CA CA$14.35 10.65 USD
+1.99
CA$895.67M 664.64M USD CA$30.07K 22.31K USD CA$14.00 10.39 USD CA$14.39 10.68 USD CA$895.67M 664.64M USD 19.65 CA$0.73 0.54 USD
ca Diversified Royalty Corp. DIV.TO CA CA$4.55 3.38 USD
-1.52
CA$851.07M 631.54M USD CA$494.63K 367.05K USD CA$4.55 3.38 USD CA$4.64 3.44 USD CA$851.07M 631.54M USD 22.75 CA$0.20 0.15 USD
Aduro Clean Technologies Inc Aduro Clean Technologies Inc ACT.CN CA CA$20.95 15.55 USD
0
CA$706.59M 524.33M USD CA$0.00 0 USD CA$20.95 15.55 USD CA$20.95 15.55 USD CA$706.59M 524.33M USD 0 -CA$0.59 -0.4 USD
Wajax Corporation Wajax Corporation WJX.TO CA CA$32.03 23.77 USD
+0.57
CA$697.61M 517.67M USD CA$39.46K 29.28K USD CA$31.76 23.57 USD CA$32.26 23.94 USD CA$697.61M 517.67M USD 11.48 CA$2.79 2.07 USD
ca K-Bro Linen Inc. KBL.TO CA CA$45.57 33.82 USD
-0.76
CA$587.92M 436.27M USD CA$5.46K 4.05K USD CA$45.45 33.73 USD CA$46.19 34.28 USD CA$587.92M 436.27M USD 28.30 CA$1.61 1.19 USD
Firan Technology Group Corporation Firan Technology Group Corporation FTG.TO CA CA$23.10 17.14 USD
-0.86
CA$581.51M 431.51M USD CA$43.19K 32.05K USD CA$23.00 17.07 USD CA$23.76 17.63 USD CA$581.51M 431.51M USD 39.15 CA$0.59 0.44 USD
ca Zedcor Inc. ZDC.V CA CA$5.12 3.8 USD
-5.88
CA$567.95M 421.45M USD CA$348.20K 258.38K USD CA$5.10 3.78 USD CA$5.40 4.01 USD CA$567.95M 421.45M USD 512.00 CA$0.01 0.007 USD
Chorus Aviation Inc. Chorus Aviation Inc. CHR.TO CA CA$23.88 17.72 USD
-0.58
CA$548.81M 407.25M USD CA$30.45K 22.6K USD CA$23.58 17.5 USD CA$24.31 18.04 USD CA$548.81M 407.25M USD 9.18 CA$2.60 1.93 USD
ADF Group Inc. ADF Group Inc. DRX.TO CA CA$17.84 13.24 USD
+1.48
CA$509.39M 378M USD CA$43.24K 32.09K USD CA$17.52 13 USD CA$17.96 13.33 USD CA$509.39M 378M USD 16.99 CA$1.05 0.78 USD
ca Anaergia Inc. ANRG.TO CA CA$2.36 1.75 USD
-4.07
CA$404.86M 300.43M USD CA$111.20K 82.52K USD CA$2.35 1.74 USD CA$2.45 1.82 USD CA$404.86M 300.43M USD 47.19 CA$0.05 0.04 USD
Ag Growth International Inc. Ag Growth International Inc. AFN.TO CA CA$19.07 14.15 USD
-0.31
CA$359.68M 266.91M USD CA$24.05K 17.85K USD CA$18.95 14.06 USD CA$19.21 14.25 USD CA$359.68M 266.91M USD 0 -CA$2.86 -2.1 USD
Tantalus Systems Holding Inc. Tantalus Systems Holding Inc. GRID.TO CA CA$4.70 3.49 USD
-3.09
CA$264.53M 196.29M USD CA$68.38K 50.74K USD CA$4.65 3.45 USD CA$4.80 3.56 USD CA$264.53M 196.29M USD 0 -CA$0.03 -0.02 USD
ca Decisive Dividend Corporation DE.V CA CA$9.30 6.9 USD
-0.32
CA$197.76M 146.75M USD CA$4.20K 3.12K USD CA$9.30 6.9 USD CA$9.44 7.01 USD CA$197.76M 146.75M USD 38.75 CA$0.24 0.18 USD
ca Hammond Manufacturing Company Limited HMM-A.TO CA CA$16.78 12.45 USD
-0.83
CA$190.19M 141.13M USD CA$2.13K 1.58K USD CA$16.72 12.41 USD CA$16.92 12.56 USD CA$190.19M 141.13M USD 12.71 CA$1.32 0.98 USD
ca DIRTT Environmental Solutions Ltd. DRT.TO CA CA$0.81 0.6 USD
-3.57
CA$156.88M 116.42M USD CA$30.90K 22.93K USD CA$0.81 0.6 USD CA$0.84 0.62 USD CA$156.88M 116.42M USD 0 -CA$0.14 -0.1 USD
ca SPARQ Systems Inc. SPRQ.V CA CA$1.19 0.88 USD
+4.39
CA$139.15M 103.26M USD CA$6.60K 4.9K USD CA$1.18 0.88 USD CA$1.19 0.88 USD CA$139.15M 103.26M USD 0 -CA$0.04 -0.02 USD
ca DATA Communications Management Corp. DCM.TO CA CA$2.47 1.83 USD
+2.92
CA$138.83M 103.02M USD CA$244.56K 181.48K USD CA$2.43 1.8 USD CA$2.73 2.03 USD CA$138.83M 103.02M USD 16.46 CA$0.15 0.11 USD
ca Gatekeeper Systems Inc. GSI.V CA CA$1.23 0.91 USD
-3.88
CA$136.65M 101.4M USD CA$39.38K 29.22K USD CA$1.23 0.91 USD CA$1.35 1 USD CA$136.65M 101.4M USD 0 -CA$0.03 -0.02 USD
ca SSC Security Services Corp. SECU.V CA CA$4.40 3.27 USD
0
CA$80.37M 59.64M USD CA$1.53K 1.14K USD CA$4.38 3.25 USD CA$4.40 3.27 USD CA$80.37M 59.64M USD 146.66 CA$0.03 0.02 USD
ca dynaCERT Inc. DYA.TO CA CA$0.13 0.09 USD
0
CA$63.54M 47.15M USD CA$7.93K 5.88K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$63.54M 47.15M USD 0 -CA$0.02 -0.01 USD
BioRem Inc. BioRem Inc. BRM.V CA CA$3.07 2.28 USD
-0.32
CA$49.84M 36.98M USD CA$16.25K 12.06K USD CA$3.06 2.27 USD CA$3.09 2.29 USD CA$49.84M 36.98M USD 11.37 CA$0.27 0.2 USD
ca PyroGenesis Inc. PYR.TO CA CA$0.21 0.16 USD
-2.33
CA$47.35M 35.13M USD CA$72.42K 53.74K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$47.35M 35.13M USD 0 -CA$0.07 -0.05 USD
ca BluMetric Environmental Inc. BLM.V CA CA$0.85 0.63 USD
-1.16
CA$46.78M 34.71M USD CA$36.04K 26.74K USD CA$0.84 0.62 USD CA$0.85 0.63 USD CA$46.78M 34.71M USD 0 -CA$0.09 -0.06 USD
ca Star Navigation Systems Group Ltd. SNA.CN CA CA$0.03 0.02 USD
0
CA$42.17M 31.29M USD CA$4.90M 3.64M USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$42.17M 31.29M USD 0 CA$0.00 0 USD
ca Atlas Engineered Products Ltd. AEP.V CA CA$0.58 0.43 USD
0
CA$40.89M 30.34M USD CA$14.54K 10.79K USD CA$0.57 0.42 USD CA$0.58 0.43 USD CA$40.89M 30.34M USD 0 -CA$0.02 -0.01 USD
CHAR Technologies Ltd. CHAR Technologies Ltd. YES.V CA CA$0.27 0.2 USD
+1.89
CA$40.70M 30.2M USD CA$11.96K 8.87K USD CA$0.27 0.2 USD CA$0.28 0.2 USD CA$40.70M 30.2M USD 0 CA$0.00 0 USD
ca Northstar Clean Technologies Inc. ROOF.V CA CA$0.22 0.16 USD
+2.33
CA$36.42M 27.03M USD CA$380.55K 282.39K USD CA$0.22 0.16 USD CA$0.24 0.17 USD CA$36.42M 27.03M USD 0 -CA$0.11 -0.08 USD
ca Greenlane Renewables Inc. GRN.TO CA CA$0.22 0.16 USD
+2.33
CA$35.12M 26.06M USD CA$41.17K 30.55K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$35.12M 26.06M USD 0 -CA$0.01 -0.007 USD
The Caldwell Partners International Inc. The Caldwell Partners International Inc. CWL.TO CA CA$1.15 0.85 USD
-0.86
CA$33.90M 25.16M USD CA$2.81K 2.09K USD CA$1.15 0.85 USD CA$1.16 0.86 USD CA$33.90M 25.16M USD 9.58 CA$0.12 0.09 USD
ca Omni-Lite Industries Canada Inc. OML.V CA CA$2.12 1.57 USD
+1.92
CA$32.81M 24.35M USD CA$102.00 75.69 USD CA$2.12 1.57 USD CA$2.12 1.57 USD CA$32.81M 24.35M USD 53.00 CA$0.04 0.03 USD
ca Legend Power Systems Inc. LPS.V CA CA$0.19 0.14 USD
+5.56
CA$29.57M 21.94M USD CA$141.05K 104.67K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$29.57M 21.94M USD 0 -CA$0.02 -0.01 USD
ca EnWave Corporation ENW.V CA CA$0.24 0.18 USD
-4
CA$28.49M 21.14M USD CA$8.90K 6.61K USD CA$0.24 0.18 USD CA$0.25 0.18 USD CA$28.49M 21.14M USD 0 -CA$0.02 -0.01 USD
Thermal Energy International Inc. Thermal Energy International Inc. TMG.V CA CA$0.17 0.12 USD
+3.13
CA$28.21M 20.93M USD CA$48.53K 36.01K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$28.21M 20.93M USD 16.50 CA$0.01 0.007 USD
ca Ecolomondo Corp ECM.V CA CA$0.12 0.09 USD
0
CA$26.08M 19.35M USD CA$51.00K 37.85K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$26.08M 19.35M USD 0 -CA$0.01 -0.007 USD
ca Vertex Resource Group Ltd. VTX.V CA CA$0.18 0.13 USD
0
CA$19.60M 14.55M USD CA$1.00K 742.06 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$19.60M 14.55M USD 0 -CA$0.11 -0.08 USD
ca Cleantek Industries Inc. CTEK.V CA CA$0.65 0.48 USD
0
CA$19.05M 14.14M USD CA$6.00K 4.45K USD CA$0.64 0.47 USD CA$0.65 0.48 USD CA$19.05M 14.14M USD 32.50 CA$0.02 0.01 USD
ca Sharc International Systems Inc. SHRC.CN CA CA$0.11 0.08 USD
-8.33
CA$18.10M 13.43M USD CA$84.53K 62.73K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$18.10M 13.43M USD 0 -CA$0.02 -0.01 USD
ca IBC Advanced Alloys Corp. IB.V CA CA$0.16 0.12 USD
0
CA$17.86M 13.25M USD CA$19.00K 14.1K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$17.86M 13.25M USD 0 -CA$0.02 -0.01 USD
ca FuelPositive Corporation NHHH.V CA CA$0.03 0.02 USD
0
CA$16.52M 12.26M USD CA$24.12K 17.9K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$16.52M 12.26M USD 0 -CA$0.01 -0.007 USD
ca Cielo Waste Solutions Corp. CMC.V CA CA$0.07 0.05 USD
-6.67
CA$14.75M 10.95M USD CA$23.26K 17.26K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$14.75M 10.95M USD 0 -CA$0.03 -0.02 USD
ca Titan Logix Corp. TLA.V CA CA$0.52 0.39 USD
0
CA$13.93M 10.34M USD CA$66.00 48.98 USD CA$0.52 0.39 USD CA$0.54 0.4 USD CA$13.93M 10.34M USD 0 -CA$0.04 -0.02 USD
EverGen Infrastructure Corp. EverGen Infrastructure Corp. EVGN.V CA CA$0.52 0.39 USD
+13.04
CA$13.46M 9.99M USD CA$17.20K 12.76K USD CA$0.46 0.34 USD CA$0.53 0.39 USD CA$13.46M 9.99M USD 0 -CA$0.19 -0.1 USD
ca Cymat Technologies Ltd. CYM.V CA CA$0.10 0.07 USD
-5
CA$9.54M 7.08M USD CA$550.00 408.13 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$9.54M 7.08M USD 0 -CA$0.06 -0.04 USD
ca BacTech Environmental Corporation BAC.CN CA CA$0.04 0.03 USD
-11.11
CA$9.51M 7.06M USD CA$51.50K 38.22K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$9.51M 7.06M USD 0 -CA$0.01 -0.007 USD
Questor Technology Inc. Questor Technology Inc. QST.V CA CA$0.29 0.22 USD
+1.75
CA$8.05M 5.98M USD CA$109.00K 80.88K USD CA$0.28 0.2 USD CA$0.29 0.22 USD CA$8.05M 5.98M USD 0 -CA$0.08 -0.05 USD
ca Kelso Technologies Inc. KLS.TO CA CA$0.14 0.1 USD
0
CA$7.74M 5.75M USD CA$2.10K 1.56K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$7.74M 5.75M USD 0 -CA$0.01 -0.007 USD
ca Newlox Gold Ventures Corp. LUX.CN CA CA$0.04 0.03 USD
-12.5
CA$7.71M 5.72M USD CA$458.00K 339.86K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.71M 5.72M USD 0 -CA$0.03 -0.02 USD
ca Ostrom Climate Solutions Inc. COO.V CA CA$0.05 0.03 USD
0
CA$5.13M 3.81M USD CA$27.00K 20.04K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$5.13M 3.81M USD 1.50 CA$0.03 0.02 USD
Earthworks Industries Inc. Earthworks Industries Inc. EWK.V CA CA$0.03 0.02 USD
0
CA$4.34M 3.22M USD CA$100.00 74.21 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.34M 3.22M USD 0 -CA$0.02 -0.01 USD
ca Braille Energy Systems Inc. BES.V CA CA$0.04 0.03 USD
0
CA$4.10M 3.05M USD CA$237.00 175.87 USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$4.10M 3.05M USD 0 -CA$0.02 -0.01 USD
ca Republic Technologies Inc. DOCT.CN CA CA$0.13 0.09 USD
0
CA$4.06M 3.01M USD CA$0.00 0 USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$4.06M 3.01M USD 0 -CA$0.09 -0.06 USD
ca Eguana Technologies Inc. EGT.V CA CA$0.09 0.06 USD
0
CA$3.84M 2.85M USD CA$110.68K 82.13K USD CA$0.09 0.06 USD CA$0.10 0.07 USD CA$3.84M 2.85M USD 0 -CA$0.21 -0.1 USD
Current Water Technologies Inc. Current Water Technologies Inc. WATR.V CA CA$0.01 0.0074 USD
0
CA$2.47M 1.83M USD CA$671.00K 497.92K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.47M 1.83M USD 0 -CA$0.01 -0.007 USD
ca Enerev5 Metals Inc. ENEV.V CA CA$0.00 0.0037 USD
0
CA$1.72M 1.27M USD CA$2.60K 1.93K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.72M 1.27M USD 0 CA$0.00 0 USD
ca Dundee Sustainable Technologies Inc DST.CN CA CA$0.03 0.02 USD
0
CA$1.67M 1.24M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.67M 1.24M USD 0.62 CA$0.04 0.03 USD
ca Rain City Resources Inc. RAIN.CN CA CA$0.02 0.01 USD
0
CA$1.24M 921.93K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.24M 921.93K USD 0 -CA$0.03 -0.02 USD
Pioneering Technology Corp. Pioneering Technology Corp. PTE.V CA CA$0.02 0.01 USD
0
CA$840.63K 623.79K USD CA$60.00K 44.52K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$840.63K 623.79K USD 0 -CA$0.01 -0.007 USD
ca Wildpack Beverage Inc. CANS.V CA CA$0.00 0.0037 USD
0
CA$500.92K 371.71K USD CA$241.00K 178.84K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$500.92K 371.71K USD 0 -CA$0.80 -0.5 USD
ca Bombardier Inc. BBD-PD.TO CA CA$18.60 13.8 USD
-0.75
CA$0.00 0 USD CA$422.00 313.15 USD CA$18.60 13.8 USD CA$18.60 13.8 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
ca Brookfield Business Partners LP BBU-UN.TO CA CA$44.00 32.65 USD
0
CA$3.90B 2.9B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.90B 2.9B USD 0 CA$0.00 0 USD
ca Andlauer Healthcare Group Inc. AND.TO CA CA$54.97 40.79 USD
0
CA$2.15B 1.6B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.15B 1.6B USD 0 CA$0.00 0 USD
ca Algoma Central Corporation ALC.TO CA CA$23.26 17.26 USD
+0.17
CA$943.61M 700.21M USD CA$2.37K 1.76K USD CA$23.25 17.25 USD CA$23.46 17.41 USD CA$943.61M 700.21M USD 5.60 CA$4.15 3.08 USD
GDI Integrated Facility Services Inc GDI Integrated Facility Services Inc GDI.TO CA CA$36.57 27.14 USD
0
CA$861.00M 638.91M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$861.00M 638.91M USD 0 CA$0.00 0 USD
ca Volatus Aerospace Inc FLT.V CA CA$0.88 0.65 USD
0
CA$589.76M 437.64M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$589.76M 437.64M USD 0 CA$0.00 0 USD
ca Taiga Building Products Ltd. TBL.TO CA CA$3.74 2.78 USD
+1.91
CA$403.71M 299.58M USD CA$591.00 438.56 USD CA$3.62 2.69 USD CA$3.74 2.78 USD CA$403.71M 299.58M USD 14.96 CA$0.25 0.19 USD
ca Velan Inc. VLN.TO CA CA$16.89 12.53 USD
0
CA$364.58M 270.54M USD CA$43.00 31.91 USD CA$15.25 11.32 USD CA$16.89 12.53 USD CA$364.58M 270.54M USD 0 -CA$0.80 -0.5 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency