Канада Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (127)
- {{country.name}}
- Все страны
- Соединенные Штаты (1525)
- Аргентина (32)
- Австралия (127)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (461)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (936)
- Малайзия (253)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (121)
- Южная Африка (31)
- Южная Корея (364)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (54)
- Тайвань (344)
- Таиланд (277)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Промышленность (127)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (12)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (17)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$129.28 95.93 USD |
+1.3
|
CA$114.77B 85.16B USD | CA$322.47K 239.29K USD | CA$127.79 94.83 USD | CA$129.55 96.13 USD | CA$114.77B 85.16B USD | 28.85 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$177.58 131.78 USD |
+0.79
|
CA$107.72B 79.93B USD | CA$445.16K 330.33K USD | CA$176.32 130.84 USD | CA$178.40 132.38 USD | CA$107.72B 79.93B USD | 23.39 | CA$7.59 5.63 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$243.58 180.75 USD |
+0.55
|
CA$61.89B 45.93B USD | CA$151.62K 112.51K USD | CA$242.60 180.02 USD | CA$245.41 182.11 USD | CA$61.89B 45.93B USD | 41.92 | CA$5.81 4.31 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$132.02 97.97 USD |
+4.22
|
CA$57.63B 42.77B USD | CA$396.26K 294.05K USD | CA$128.66 95.47 USD | CA$132.78 98.53 USD | CA$57.63B 42.77B USD | 26.77 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$324.93 241.12 USD |
-3.23
|
CA$32.06B 23.79B USD | CA$3.18K 2.36K USD | CA$324.93 241.12 USD | CA$338.63 251.28 USD | CA$32.06B 23.79B USD | 24.14 | CA$13.46 9.99 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$324.57 240.85 USD |
-3.32
|
CA$32.02B 23.76B USD | CA$153.39K 113.82K USD | CA$323.78 240.26 USD | CA$336.62 249.79 USD | CA$32.02B 23.76B USD | 24.11 | CA$13.46 9.99 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$154.05 114.31 USD |
+0.62
|
CA$28.70B 21.3B USD | CA$73.93K 54.86K USD | CA$152.42 113.1 USD | CA$154.63 114.74 USD | CA$28.70B 21.3B USD | 50.50 | CA$3.05 2.26 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$172.27 127.83 USD |
-0.32
|
CA$23.22B 17.23B USD | CA$265.44K 196.98K USD | CA$171.66 127.38 USD | CA$175.02 129.88 USD | CA$23.22B 17.23B USD | 23.50 | CA$7.33 5.44 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$55.81 41.41 USD |
-0.73
|
CA$20.19B 14.98B USD | CA$262.28K 194.63K USD | CA$55.75 41.37 USD | CA$56.61 42.01 USD | CA$20.19B 14.98B USD | 109.43 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$227.28 168.65 USD |
-1.11
|
CA$18.53B 13.75B USD | CA$113.58K 84.28K USD | CA$225.24 167.14 USD | CA$230.00 170.67 USD | CA$18.53B 13.75B USD | 36.07 | CA$6.30 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$209.30 155.31 USD |
+0.22
|
CA$17.20B 12.76B USD | CA$72.29K 53.65K USD | CA$208.88 155 USD | CA$212.08 157.38 USD | CA$17.20B 12.76B USD | 41.03 | CA$5.10 3.78 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$103.37 76.7 USD |
+0.84
|
CA$13.50B 10.01B USD | CA$222.04K 164.76K USD | CA$101.37 75.22 USD | CA$103.49 76.8 USD | CA$13.50B 10.01B USD | 26.50 | CA$3.90 2.89 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$30.12 22.35 USD |
+0.97
|
CA$11.93B 8.85B USD | CA$223.00K 165.48K USD | CA$29.70 22.04 USD | CA$30.35 22.52 USD | CA$11.93B 8.85B USD | 28.68 | CA$1.05 0.78 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.26 26.17 USD |
-2.89
|
CA$11.34B 8.41B USD | CA$518.25K 384.57K USD | CA$35.01 25.98 USD | CA$36.40 27.01 USD | CA$11.34B 8.41B USD | 36.35 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$97.50 72.35 USD |
-0.59
|
CA$11.12B 8.25B USD | CA$226.12K 167.79K USD | CA$97.26 72.17 USD | CA$99.73 74.01 USD | CA$11.12B 8.25B USD | 22.72 | CA$4.29 3.18 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$127.86 94.88 USD |
-3.15
|
CA$7.20B 5.34B USD | CA$119.08K 88.37K USD | CA$126.96 94.21 USD | CA$130.72 97 USD | CA$7.20B 5.34B USD | 36.84 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$23.50 17.44 USD |
-3.89
|
CA$6.75B 5.01B USD | CA$1.30M 966.92K USD | CA$23.41 17.37 USD | CA$24.42 18.12 USD | CA$6.75B 5.01B USD | 9.71 | CA$2.42 1.8 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$44.70 33.17 USD |
-7.2
|
CA$6.21B 4.61B USD | CA$1.14M 847.3K USD | CA$44.55 33.06 USD | CA$47.80 35.47 USD | CA$6.21B 4.61B USD | 56.58 | CA$0.79 0.59 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$23.43 17.39 USD |
-0.38
|
CA$5.11B 3.79B USD | CA$172.32K 127.87K USD | CA$23.40 17.36 USD | CA$23.83 17.68 USD | CA$5.11B 3.79B USD | 43.38 | CA$0.54 0.4 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$68.69 50.97 USD |
+1.55
|
CA$3.81B 2.82B USD | CA$166.33K 123.43K USD | CA$66.95 49.68 USD | CA$69.28 51.41 USD | CA$3.81B 2.82B USD | 76.32 | CA$0.90 0.67 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$304.69 226.1 USD |
-2.63
|
CA$3.63B 2.69B USD | CA$26.92K 19.98K USD | CA$300.00 222.62 USD | CA$313.38 232.55 USD | CA$3.63B 2.69B USD | 55.29 | CA$5.51 4.09 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$65.50 48.6 USD |
+1.66
|
CA$3.60B 2.67B USD | CA$77.66K 57.63K USD | CA$64.25 47.68 USD | CA$65.58 48.66 USD | CA$3.60B 2.67B USD | 18.39 | CA$3.56 2.64 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$48.50 35.99 USD |
-0.25
|
CA$3.32B 2.46B USD | CA$223.34K 165.73K USD | CA$47.64 35.35 USD | CA$49.15 36.47 USD | CA$3.32B 2.46B USD | 88.18 | CA$0.55 0.41 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$91.83 68.14 USD |
+0.03
|
CA$3.09B 2.29B USD | CA$67.64K 50.19K USD | CA$89.75 66.6 USD | CA$92.14 68.37 USD | CA$3.09B 2.29B USD | 38.42 | CA$2.39 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$39.59 29.38 USD |
+0.23
|
CA$2.45B 1.81B USD | CA$35.19K 26.11K USD | CA$39.21 29.1 USD | CA$39.87 29.59 USD | CA$2.45B 1.81B USD | 24.89 | CA$1.59 1.18 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$23.51 17.45 USD |
+3.02
|
CA$2.25B 1.67B USD | CA$192.34K 142.73K USD | CA$22.88 16.98 USD | CA$23.53 17.46 USD | CA$2.25B 1.67B USD | 23.04 | CA$1.02 0.76 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$31.30 23.23 USD |
+0.68
|
CA$2.25B 1.67B USD | CA$116.81K 86.68K USD | CA$31.01 23.01 USD | CA$31.47 23.35 USD | CA$2.25B 1.67B USD | 28.45 | CA$1.10 0.82 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$35.25 26.16 USD |
+0.37
|
CA$1.94B 1.44B USD | CA$104.65K 77.65K USD | CA$34.80 25.82 USD | CA$35.39 26.26 USD | CA$1.94B 1.44B USD | 22.45 | CA$1.57 1.17 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.04 23.78 USD |
-5.04
|
CA$1.83B 1.36B USD | CA$123.41K 91.58K USD | CA$31.93 23.69 USD | CA$33.61 24.94 USD | CA$1.83B 1.36B USD | 40.55 | CA$0.79 0.59 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$86.71 64.34 USD |
-0.64
|
CA$1.29B 960.09M USD | CA$29.23K 21.69K USD | CA$86.49 64.18 USD | CA$88.23 65.47 USD | CA$1.29B 960.09M USD | 35.39 | CA$2.45 1.82 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.69 13.87 USD |
-1.53
|
CA$1.28B 951.5M USD | CA$55.40K 41.11K USD | CA$18.65 13.84 USD | CA$19.10 14.17 USD | CA$1.28B 951.5M USD | 38.14 | CA$0.49 0.36 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$4.18 3.1 USD |
-4.13
|
CA$1.26B 935.12M USD | CA$652.21K 483.98K USD | CA$4.15 3.08 USD | CA$4.30 3.19 USD | CA$1.26B 935.12M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.35 8.42 USD |
+2.71
|
CA$996.11M 739.17M USD | CA$111.41K 82.67K USD | CA$11.09 8.23 USD | CA$11.35 8.42 USD | CA$996.11M 739.17M USD | 12.33 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$80.12 59.45 USD |
-0.85
|
CA$920.62M 683.16M USD | CA$6.20K 4.6K USD | CA$79.86 59.26 USD | CA$80.66 59.85 USD | CA$920.62M 683.16M USD | 28.11 | CA$2.85 2.11 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.38 10.67 USD |
+2.2
|
CA$897.54M 666.03M USD | CA$40.92K 30.37K USD | CA$14.00 10.39 USD | CA$14.39 10.68 USD | CA$897.54M 666.03M USD | 19.69 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.53 3.36 USD |
-1.95
|
CA$847.33M 628.77M USD | CA$688.10K 510.61K USD | CA$4.51 3.35 USD | CA$4.64 3.44 USD | CA$847.33M 628.77M USD | 22.65 | CA$0.20 0.15 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$31.75 23.56 USD |
-0.31
|
CA$691.51M 513.14M USD | CA$63.38K 47.03K USD | CA$31.64 23.48 USD | CA$32.26 23.94 USD | CA$691.51M 513.14M USD | 11.37 | CA$2.79 2.07 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$45.98 34.12 USD |
+0.13
|
CA$593.21M 440.2M USD | CA$8.16K 6.06K USD | CA$45.34 33.64 USD | CA$46.19 34.28 USD | CA$593.21M 440.2M USD | 28.55 | CA$1.61 1.19 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$23.23 17.24 USD |
-0.3
|
CA$584.78M 433.94M USD | CA$60.97K 45.24K USD | CA$22.91 17 USD | CA$23.76 17.63 USD | CA$584.78M 433.94M USD | 39.37 | CA$0.59 0.44 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.13 3.81 USD |
-5.7
|
CA$569.06M 422.28M USD | CA$387.60K 287.62K USD | CA$5.10 3.78 USD | CA$5.40 4.01 USD | CA$569.06M 422.28M USD | 513.00 | CA$0.01 0.007 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$23.87 17.71 USD |
-0.62
|
CA$548.58M 407.08M USD | CA$39.49K 29.3K USD | CA$23.58 17.5 USD | CA$24.31 18.04 USD | CA$548.58M 407.08M USD | 9.18 | CA$2.60 1.93 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.55 13.02 USD |
-0.17
|
CA$501.11M 371.85M USD | CA$50.61K 37.56K USD | CA$17.50 12.99 USD | CA$17.96 13.33 USD | CA$501.11M 371.85M USD | 16.71 | CA$1.05 0.78 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.33 1.73 USD |
-5.28
|
CA$399.72M 296.61M USD | CA$142.72K 105.91K USD | CA$2.33 1.73 USD | CA$2.45 1.82 USD | CA$399.72M 296.61M USD | 46.60 | CA$0.05 0.04 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$19.03 14.12 USD |
-0.52
|
CA$358.93M 266.35M USD | CA$32.34K 24K USD | CA$18.92 14.04 USD | CA$19.21 14.25 USD | CA$358.93M 266.35M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.69 3.48 USD |
-3.3
|
CA$263.96M 195.88M USD | CA$98.64K 73.2K USD | CA$4.61 3.42 USD | CA$4.80 3.56 USD | CA$263.96M 195.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.45 7.01 USD |
+1.29
|
CA$200.95M 149.12M USD | CA$4.80K 3.56K USD | CA$9.30 6.9 USD | CA$9.45 7.01 USD | CA$200.95M 149.12M USD | 39.37 | CA$0.24 0.18 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.80 12.47 USD |
-0.71
|
CA$190.42M 141.3M USD | CA$7.83K 5.81K USD | CA$16.60 12.32 USD | CA$16.92 12.56 USD | CA$190.42M 141.3M USD | 12.72 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.86 0.64 USD |
+2.38
|
CA$166.57M 123.6M USD | CA$49.00K 36.36K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$166.57M 123.6M USD | 0 | -CA$0.14 -0.1 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.23 0.91 USD |
+7.89
|
CA$143.83M 106.73M USD | CA$14.52K 10.77K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$143.83M 106.73M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.23 0.91 USD |
-3.91
|
CA$136.65M 101.4M USD | CA$46.03K 34.15K USD | CA$1.23 0.91 USD | CA$1.35 1 USD | CA$136.65M 101.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.30 1.71 USD |
-4.17
|
CA$129.27M 95.93M USD | CA$303.82K 225.45K USD | CA$2.12 1.57 USD | CA$2.73 2.03 USD | CA$129.27M 95.93M USD | 15.33 | CA$0.15 0.11 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$1.73K 1.29K USD | CA$4.38 3.25 USD | CA$4.40 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$63.54M 47.15M USD | CA$7.93K 5.88K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.07 2.28 USD |
-0.32
|
CA$49.84M 36.98M USD | CA$16.25K 12.06K USD | CA$3.06 2.27 USD | CA$3.09 2.29 USD | CA$49.84M 36.98M USD | 11.37 | CA$0.27 0.2 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$46.23M 34.3M USD | CA$42.78K 31.75K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$46.23M 34.3M USD | 0 | -CA$0.09 -0.06 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.15 USD |
-4.65
|
CA$46.22M 34.3M USD | CA$136.68K 101.42K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$46.22M 34.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$42.17M 31.29M USD | CA$6.02M 4.47M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$42.17M 31.29M USD | 0 | CA$0.00 0 USD | ||
|
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$40.89M 30.34M USD | CA$14.54K 10.79K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$40.89M 30.34M USD | 0 | -CA$0.02 -0.01 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$40.70M 30.2M USD | CA$11.96K 8.87K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$40.70M 30.2M USD | 0 | CA$0.00 0 USD | ||
|
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$36.42M 27.03M USD | CA$417.62K 309.9K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$36.42M 27.03M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$35.12M 26.06M USD | CA$41.17K 30.55K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$35.12M 26.06M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.15 0.85 USD |
-0.86
|
CA$33.90M 25.16M USD | CA$2.81K 2.09K USD | CA$1.15 0.85 USD | CA$1.16 0.86 USD | CA$33.90M 25.16M USD | 9.58 | CA$0.12 0.09 USD | ||
|
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.12 1.57 USD |
+1.92
|
CA$32.81M 24.35M USD | CA$102.00 75.69 USD | CA$2.12 1.57 USD | CA$2.12 1.57 USD | CA$32.81M 24.35M USD | 53.00 | CA$0.04 0.03 USD | ||
|
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$29.57M 21.94M USD | CA$141.05K 104.67K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$29.57M 21.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$29.06M 21.57M USD | CA$50.53K 37.5K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$29.06M 21.57M USD | 17.00 | CA$0.01 0.007 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$28.49M 21.14M USD | CA$8.90K 6.61K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$28.49M 21.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$19.60M 14.55M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.60M 14.55M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$19.05M 14.14M USD | CA$6.00K 4.45K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$19.05M 14.14M USD | 32.50 | CA$0.02 0.01 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$18.92M 14.04M USD | CA$102.53K 76.09K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.92M 14.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$17.86M 13.25M USD | CA$19.00K 14.1K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$17.86M 13.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FuelPositive Corporation
NHHH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$16.52M 12.26M USD | CA$24.12K 17.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$16.52M 12.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cielo Waste Solutions Corp.
CMC.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$14.75M 10.95M USD | CA$55.26K 41.01K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.75M 10.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Titan Logix Corp.
TLA.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$13.93M 10.34M USD | CA$66.00 48.98 USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$13.93M 10.34M USD | 0 | -CA$0.04 -0.02 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.50 0.37 USD |
+8.7
|
CA$12.94M 9.6M USD | CA$18.70K 13.88K USD | CA$0.46 0.34 USD | CA$0.53 0.39 USD | CA$12.94M 9.6M USD | 0 | -CA$0.19 -0.1 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.70M 7.94M USD | CA$52.56K 39K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$9.54M 7.08M USD | CA$550.00 408.13 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.54M 7.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$8.05M 5.98M USD | CA$109.00K 80.88K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$8.05M 5.98M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.74M 5.75M USD | CA$2.10K 1.56K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$7.71M 5.72M USD | CA$564.09K 418.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.71M 5.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.13M 3.81M USD | CA$28.00K 20.78K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.13M 3.81M USD | 1.50 | CA$0.03 0.02 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.34M 3.22M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.34M 3.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.10M 3.05M USD | CA$237.00 175.87 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.10M 3.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$4.06M 3.01M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$4.06M 3.01M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$2.60K 1.93K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Dundee Sustainable Technologies Inc
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0.62 | CA$0.04 0.03 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$60.00K 44.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wildpack Beverage Inc.
CANS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$241.00K 178.84K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.80 -0.5 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.79 13.94 USD |
+0.27
|
CA$0.00 0 USD | CA$10.02K 7.44K USD | CA$18.60 13.8 USD | CA$18.79 13.94 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$23.22 17.23 USD |
0
|
CA$941.98M 699.01M USD | CA$2.87K 2.13K USD | CA$23.03 17.09 USD | CA$23.46 17.41 USD | CA$941.98M 699.01M USD | 5.59 | CA$4.15 3.08 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.74 2.78 USD |
+1.91
|
CA$403.71M 299.58M USD | CA$591.00 438.56 USD | CA$3.62 2.69 USD | CA$3.74 2.78 USD | CA$403.71M 299.58M USD | 14.96 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.50 12.24 USD |
-2.31
|
CA$356.16M 264.29M USD | CA$1.29K 958.74 USD | CA$16.49 12.24 USD | CA$16.50 12.24 USD | CA$356.16M 264.29M USD | 0 | -CA$0.80 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}