Канада Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (167)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Промышленность (167)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | CA$198.24 147.11 USD |
-2.6
|
CA$89.34B 66.3B USD | CA$203.72K 151.17K USD | CA$198.00 146.93 USD | CA$202.79 150.48 USD | CA$89.34B 66.3B USD | 39.72 | CA$4.99 3.7 USD | |
| Canadian Pacific Kansas City Limited CP.TO | CA$97.08 72.04 USD |
-2.24
|
CA$87.45B 64.9B USD | CA$413.43K 306.79K USD | CA$97.08 72.04 USD | CA$99.15 73.57 USD | CA$87.45B 64.9B USD | 21.10 | CA$4.60 3.41 USD | |
| Canadian National Railway Company CNR.TO | CA$133.57 99.12 USD |
-1.42
|
CA$82.21B 61.01B USD | CA$246.74K 183.1K USD | CA$133.50 99.07 USD | CA$136.00 100.92 USD | CA$82.21B 61.01B USD | 18.12 | CA$7.37 5.47 USD | |
| Waste Connections, Inc. WCN.TO | CA$234.65 174.12 USD |
+0.15
|
CA$60.08B 44.58B USD | CA$102.60K 76.14K USD | CA$232.74 172.71 USD | CA$238.97 177.33 USD | CA$60.08B 44.58B USD | 70.04 | CA$3.35 2.49 USD | |
| WSP Global Inc. WSP.TO | CA$258.72 191.99 USD |
-3.65
|
CA$33.77B 25.06B USD | CA$160.82K 119.34K USD | CA$258.72 191.99 USD | CA$269.73 200.16 USD | CA$33.77B 25.06B USD | 42.20 | CA$6.13 4.55 USD | |
| RB Global, Inc. RBA.TO | CA$134.96 100.15 USD |
-2
|
CA$25.05B 18.59B USD | CA$55.99K 41.55K USD | CA$134.87 100.08 USD | CA$137.38 101.94 USD | CA$25.05B 18.59B USD | 47.35 | CA$2.85 2.11 USD | |
| GFL Environmental Inc. GFL.TO | CA$63.05 46.79 USD |
+1.92
|
CA$22.85B 16.96B USD | CA$99.18K 73.59K USD | CA$61.50 45.64 USD | CA$63.61 47.2 USD | CA$22.85B 16.96B USD | 1576.25 | CA$0.04 0.03 USD | |
| Bombardier Inc. BBD-A.TO | CA$198.31 147.16 USD |
+0.19
|
CA$19.54B 14.5B USD | CA$18.59K 13.79K USD | CA$190.00 140.99 USD | CA$200.00 148.41 USD | CA$19.54B 14.5B USD | 31.47 | CA$6.30 4.67 USD | |
| Bombardier Inc. BBD-B.TO | CA$194.29 144.17 USD |
-1.92
|
CA$19.29B 14.31B USD | CA$364.95K 270.82K USD | CA$186.72 138.56 USD | CA$200.09 148.48 USD | CA$19.29B 14.31B USD | 30.79 | CA$6.31 4.68 USD | |
| Stantec Inc. STN.TO | CA$154.27 114.48 USD |
-1.05
|
CA$17.60B 13.06B USD | CA$104.84K 77.8K USD | CA$154.08 114.34 USD | CA$158.13 117.34 USD | CA$17.60B 13.06B USD | 40.38 | CA$3.82 2.83 USD | |
| Element Fleet Management Corp. EFN.TO | CA$37.05 27.49 USD |
-1.59
|
CA$14.87B 11.04B USD | CA$238.85K 177.24K USD | CA$36.84 27.34 USD | CA$37.63 27.92 USD | CA$14.87B 11.04B USD | 26.46 | CA$1.40 1.04 USD | |
| Toromont Industries Ltd. TIH.TO | CA$164.62 122.16 USD |
-0.22
|
CA$13.40B 9.94B USD | CA$58.81K 43.64K USD | CA$164.27 121.9 USD | CA$165.90 123.11 USD | CA$13.40B 9.94B USD | 27.16 | CA$6.06 4.5 USD | |
| CAE Inc. CAE.TO | CA$38.08 28.26 USD |
-1.93
|
CA$12.21B 9.06B USD | CA$112.86K 83.75K USD | CA$38.00 28.2 USD | CA$38.90 28.87 USD | CA$12.21B 9.06B USD | 29.29 | CA$1.30 0.96 USD | |
| TFI International Inc. TFII.TO | CA$122.31 90.76 USD |
-2.45
|
CA$10.06B 7.47B USD | CA$223.76K 166.04K USD | CA$122.23 90.7 USD | CA$125.10 92.83 USD | CA$10.06B 7.47B USD | 22.44 | CA$5.45 4.04 USD | |
| Finning International Inc. FTT.TO | CA$72.24 53.61 USD |
-2.21
|
CA$9.58B 7.11B USD | CA$202.63K 150.36K USD | CA$72.10 53.5 USD | CA$73.52 54.56 USD | CA$9.58B 7.11B USD | 19.36 | CA$3.73 2.77 USD | |
| Bombardier Inc. BBD-PC.TO | CA$24.49 18.17 USD |
+0.37
|
CA$6.62B 4.91B USD | CA$219.00 162.51 USD | CA$24.49 18.17 USD | CA$24.49 18.17 USD | CA$6.62B 4.91B USD | 0 | -CA$4.43 -3.2 USD | |
| Air Canada AC.TO | CA$18.20 13.51 USD |
-2.93
|
CA$5.39B 4B USD | CA$1.42M 1.05M USD | CA$18.14 13.46 USD | CA$18.78 13.94 USD | CA$5.39B 4B USD | 4.60 | CA$3.95 2.93 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | CA$51.63 38.31 USD |
+5.32
|
CA$4.59B 3.4B USD | CA$39.54K 29.34K USD | CA$48.92 36.3 USD | CA$52.10 38.66 USD | CA$4.59B 3.4B USD | 0 | -CA$0.19 -0.1 USD | |
| Exchange Income Corporation EIF.TO | CA$75.67 56.15 USD |
-2.31
|
CA$3.89B 2.89B USD | CA$37.59K 27.89K USD | CA$75.64 56.13 USD | CA$77.32 57.38 USD | CA$3.89B 2.89B USD | 28.77 | CA$2.63 1.95 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.14 12.72 USD |
-0.64
|
CA$3.74B 2.78B USD | CA$220.91K 163.93K USD | CA$16.80 12.47 USD | CA$17.23 12.79 USD | CA$3.74B 2.78B USD | 34.97 | CA$0.49 0.36 USD | |
| MDA Space Ltd. MDA.TO | CA$24.01 17.82 USD |
-6.03
|
CA$3.00B 2.23B USD | CA$679.70K 504.38K USD | CA$23.73 17.61 USD | CA$25.86 19.19 USD | CA$3.00B 2.23B USD | 26.67 | CA$0.90 0.67 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$72.00 53.43 USD |
-2.69
|
CA$2.43B 1.8B USD | CA$260.54K 193.34K USD | CA$71.10 52.76 USD | CA$75.73 56.2 USD | CA$2.43B 1.8B USD | 31.44 | CA$2.29 1.7 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | CA$199.62 148.13 USD |
-4.09
|
CA$2.38B 1.76B USD | CA$26.12K 19.39K USD | CA$198.99 147.66 USD | CA$207.69 154.12 USD | CA$2.38B 1.76B USD | 29.48 | CA$6.77 5.02 USD | |
| Russel Metals Inc. RUS.TO | CA$39.27 29.14 USD |
-6.7
|
CA$2.20B 1.63B USD | CA$165.83K 123.06K USD | CA$39.09 29.01 USD | CA$41.33 30.67 USD | CA$2.20B 1.63B USD | 13.58 | CA$2.89 2.14 USD | |
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$266.17K 197.51K USD | CA$54.97 40.79 USD | CA$54.99 40.81 USD | CA$2.15B 1.6B USD | 32.33 | CA$1.70 1.26 USD | |
| Aecon Group Inc. ARE.TO | CA$29.54 21.92 USD |
-2.22
|
CA$1.87B 1.39B USD | CA$108.01K 80.15K USD | CA$29.48 21.88 USD | CA$30.03 22.28 USD | CA$1.87B 1.39B USD | 211.00 | CA$0.14 0.1 USD | |
| Bird Construction Inc. BDT.TO | CA$29.07 21.57 USD |
-4
|
CA$1.61B 1.19B USD | CA$64.25K 47.68K USD | CA$29.00 21.52 USD | CA$30.12 22.35 USD | CA$1.61B 1.19B USD | 16.14 | CA$1.80 1.34 USD | |
| Savaria Corporation SIS.TO | CA$21.99 16.32 USD |
+0.87
|
CA$1.57B 1.17B USD | CA$115.36K 85.6K USD | CA$21.96 16.3 USD | CA$22.55 16.73 USD | CA$1.57B 1.17B USD | 28.93 | CA$0.76 0.56 USD | |
| Westshore Terminals Investment Corporation WTE.TO | CA$25.24 18.73 USD |
-1.41
|
CA$1.56B 1.16B USD | CA$83.82K 62.2K USD | CA$25.10 18.63 USD | CA$25.60 19 USD | CA$1.56B 1.16B USD | 15.20 | CA$1.66 1.23 USD | |
| Ballard Power Systems Inc. BLDP.TO | CA$4.99 3.7 USD |
-3.48
|
CA$1.50B 1.11B USD | CA$460.08K 341.41K USD | CA$4.91 3.64 USD | CA$5.16 3.83 USD | CA$1.50B 1.11B USD | 0 | -CA$1.39 -1.03 USD | |
| Mullen Group Ltd. MTL.TO | CA$13.93 10.34 USD |
-1.28
|
CA$1.21B 899.23M USD | CA$48.78K 36.2K USD | CA$13.93 10.34 USD | CA$14.14 10.49 USD | CA$1.21B 899.23M USD | 13.14 | CA$1.06 0.79 USD | |
| Cargojet Inc. CJT.TO | CA$69.80 51.8 USD |
+0.93
|
CA$1.05B 781.46M USD | CA$130.83K 97.08K USD | CA$68.58 50.89 USD | CA$71.38 52.97 USD | CA$1.05B 781.46M USD | 7.73 | CA$9.02 6.69 USD | |
| Magellan Aerospace Corporation MAL.TO | CA$16.96 12.59 USD |
-0.7
|
CA$969.07M 719.11M USD | CA$5.29K 3.93K USD | CA$16.84 12.5 USD | CA$16.99 12.61 USD | CA$969.07M 719.11M USD | 25.69 | CA$0.66 0.49 USD | |
| Black Diamond Group Limited BDI.TO | CA$14.17 10.51 USD |
-0.42
|
CA$934.44M 693.41M USD | CA$102.20K 75.84K USD | CA$14.11 10.47 USD | CA$14.25 10.57 USD | CA$934.44M 693.41M USD | 24.43 | CA$0.58 0.43 USD | |
| Doman Building Materials Group Ltd. DBM.TO | CA$8.95 6.64 USD |
-0.89
|
CA$784.30M 581.99M USD | CA$55.18K 40.95K USD | CA$8.94 6.63 USD | CA$9.06 6.72 USD | CA$784.30M 581.99M USD | 10.52 | CA$0.85 0.63 USD | |
| Algoma Central Corporation ALC.TO | CA$17.65 13.1 USD |
-0.51
|
CA$716.02M 531.33M USD | CA$204.00 151.38 USD | CA$17.65 13.1 USD | CA$17.65 13.1 USD | CA$716.02M 531.33M USD | 7.00 | CA$2.52 1.87 USD | |
| Zedcor Inc. ZDC.V | CA$6.80 5.05 USD |
-2.02
|
CA$715.77M 531.14M USD | CA$212.09K 157.38K USD | CA$6.77 5.02 USD | CA$6.91 5.13 USD | CA$715.77M 531.14M USD | 340.00 | CA$0.02 0.01 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.65 21.26 USD |
-1.56
|
CA$674.93M 500.84M USD | CA$1.24K 919.41 USD | CA$28.25 20.96 USD | CA$28.84 21.4 USD | CA$674.93M 500.84M USD | 19.22 | CA$1.49 1.11 USD | |
| Dexterra Group Inc. DXT.TO | CA$10.36 7.69 USD |
-1.52
|
CA$644.21M 478.04M USD | CA$11.27K 8.36K USD | CA$10.36 7.69 USD | CA$10.60 7.87 USD | CA$644.21M 478.04M USD | 15.93 | CA$0.65 0.48 USD | |
| Ag Growth International Inc. AFN.TO | CA$33.85 25.12 USD |
-1.86
|
CA$636.39M 472.24M USD | CA$17.27K 12.81K USD | CA$33.68 24.99 USD | CA$34.49 25.59 USD | CA$636.39M 472.24M USD | 0 | -CA$0.36 -0.2 USD | |
| Chorus Aviation Inc. CHR.TO | CA$22.95 17.03 USD |
-2.01
|
CA$590.45M 438.15M USD | CA$13.72K 10.18K USD | CA$22.94 17.02 USD | CA$23.49 17.43 USD | CA$590.45M 438.15M USD | 0 | -CA$2.42 -1.7 USD | |
| Diversified Royalty Corp. DIV.TO | CA$3.48 2.58 USD |
-0.57
|
CA$590.44M 438.14M USD | CA$70.56K 52.36K USD | CA$3.47 2.57 USD | CA$3.52 2.61 USD | CA$590.44M 438.14M USD | 21.75 | CA$0.16 0.12 USD | |
| Wajax Corporation WJX.TO | CA$26.78 19.87 USD |
-1.4
|
CA$582.35M 432.14M USD | CA$27.98K 20.76K USD | CA$26.41 19.6 USD | CA$27.08 20.09 USD | CA$582.35M 432.14M USD | 16.42 | CA$1.63 1.21 USD | |
| Calian Group Ltd. CGY.TO | CA$50.37 37.37 USD |
-0.99
|
CA$571.37M 423.99M USD | CA$6.17K 4.58K USD | CA$50.23 37.27 USD | CA$50.76 37.67 USD | CA$571.37M 423.99M USD | 0 | -CA$0.06 -0.04 USD | |
| Aduro Clean Technologies Inc. ACT.CN | CA$18.13 13.45 USD |
-2.79
|
CA$565.54M 419.66M USD | CA$8.55K 6.34K USD | CA$18.00 13.36 USD | CA$18.62 13.82 USD | CA$565.54M 419.66M USD | 0 | -CA$0.55 -0.4 USD | |
| K-Bro Linen Inc. KBL.TO | CA$36.76 27.28 USD |
-0.43
|
CA$472.73M 350.79M USD | CA$1.85K 1.37K USD | CA$36.71 27.24 USD | CA$37.01 27.46 USD | CA$472.73M 350.79M USD | 21.12 | CA$1.74 1.29 USD | |
| Anaergia Inc. ANRG.TO | CA$2.42 1.8 USD |
+1.26
|
CA$411.32M 305.22M USD | CA$67.73K 50.26K USD | CA$2.34 1.74 USD | CA$2.44 1.81 USD | CA$411.32M 305.22M USD | 0 | -CA$0.30 -0.2 USD | |
| Velan Inc. VLN.TO | CA$16.50 12.24 USD |
0
|
CA$356.16M 264.29M USD | CA$2.13K 1.58K USD | CA$16.50 12.24 USD | CA$16.75 12.43 USD | CA$356.16M 264.29M USD | 0 | -CA$3.10 -2.3 USD | |
| Draganfly Inc. DPRO.CN | CA$11.12 8.25 USD |
-12.72
|
CA$284.47M 211.09M USD | CA$38.40K 28.5K USD | CA$10.95 8.13 USD | CA$12.81 9.51 USD | CA$284.47M 211.09M USD | 0 | -CA$3.12 -2.3 USD | |
| Firan Technology Group Corporation FTG.TO | CA$11.30 8.39 USD |
-0.88
|
CA$284.46M 211.09M USD | CA$39.50K 29.31K USD | CA$11.28 8.37 USD | CA$11.45 8.5 USD | CA$284.46M 211.09M USD | 20.17 | CA$0.56 0.42 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.89 1.4 USD |
-0.53
|
CA$261.62M 194.14M USD | CA$4.57K 3.39K USD | CA$1.89 1.4 USD | CA$1.90 1.41 USD | CA$261.62M 194.14M USD | 23.62 | CA$0.08 0.06 USD | |
| Gatekeeper Systems Inc. GSI.V | CA$2.11 1.57 USD |
-13.52
|
CA$219.14M 162.62M USD | CA$1.46M 1.08M USD | CA$2.08 1.54 USD | CA$2.25 1.67 USD | CA$219.14M 162.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Tantalus Systems Holding Inc. GRID.TO | CA$4.18 3.1 USD |
-3.24
|
CA$214.21M 158.96M USD | CA$23.16K 17.19K USD | CA$4.17 3.09 USD | CA$4.39 3.26 USD | CA$214.21M 158.96M USD | 0 | -CA$0.03 -0.02 USD | |
| ADF Group Inc. DRX.TO | CA$6.99 5.19 USD |
-1.69
|
CA$196.44M 145.77M USD | CA$18.00K 13.36K USD | CA$6.97 5.17 USD | CA$7.11 5.28 USD | CA$196.44M 145.77M USD | 5.82 | CA$1.20 0.89 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$1.01 0.75 USD |
+5.21
|
CA$192.23M 142.65M USD | CA$61.14K 45.37K USD | CA$0.90 0.67 USD | CA$1.08 0.8 USD | CA$192.23M 142.65M USD | 101.00 | CA$0.01 0.007 USD | |
| Decisive Dividend Corporation DE.V | CA$7.45 5.53 USD |
-0.8
|
CA$148.35M 110.09M USD | CA$10.78K 8K USD | CA$7.45 5.53 USD | CA$7.51 5.57 USD | CA$148.35M 110.09M USD | 25.68 | CA$0.29 0.22 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | CA$12.03 8.93 USD |
-0.58
|
CA$136.35M 101.18M USD | CA$7.80K 5.79K USD | CA$12.00 8.9 USD | CA$12.25 9.09 USD | CA$136.35M 101.18M USD | 7.66 | CA$1.57 1.17 USD | |
| DATA Communications Management Corp. DCM.TO | CA$1.36 1.01 USD |
+2.26
|
CA$75.24M 55.83M USD | CA$9.70K 7.2K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$75.24M 55.83M USD | 12.36 | CA$0.11 0.08 USD | |
| dynaCERT Inc. DYA.TO | CA$0.13 0.09 USD |
-3.85
|
CA$63.54M 47.15M USD | CA$31.10K 23.08K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | |
| BluMetric Environmental Inc. BLM.V | CA$1.55 1.15 USD |
-3.13
|
CA$57.39M 42.59M USD | CA$29.50K 21.89K USD | CA$1.55 1.15 USD | CA$1.58 1.17 USD | CA$57.39M 42.59M USD | 0 | -CA$0.01 -0.007 USD | |
| SSC Security Services Corp. SECU.V | CA$2.74 2.03 USD |
0
|
CA$50.15M 37.21M USD | CA$695.00 515.73 USD | CA$2.54 1.88 USD | CA$2.74 2.03 USD | CA$50.15M 37.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Atlas Engineered Products Ltd. AEP.V | CA$0.71 0.53 USD |
0
|
CA$49.88M 37.01M USD | CA$37.78K 28.04K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$49.88M 37.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | CA$0.33 0.24 USD |
-2.99
|
CA$48.56M 36.03M USD | CA$133.98K 99.42K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$48.56M 36.03M USD | 0 | -CA$0.10 -0.07 USD | |
| Ecolomondo Corporation ECM.V | CA$0.20 0.14 USD |
0
|
CA$44.23M 32.82M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$44.23M 32.82M USD | 0 | -CA$0.01 -0.007 USD | |
| EnWave Corporation ENW.V | CA$0.36 0.27 USD |
+1.41
|
CA$42.73M 31.71M USD | CA$80.50K 59.74K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$42.73M 31.71M USD | 0 | -CA$0.02 -0.01 USD | |
| PyroGenesis Inc. PYR.TO | CA$0.21 0.16 USD |
-4.55
|
CA$41.41M 30.73M USD | CA$140.65K 104.37K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$41.41M 30.73M USD | 0 | -CA$0.16 -0.1 USD | |
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.17 USD |
-2.08
|
CA$36.88M 27.37M USD | CA$103.49K 76.8K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$36.88M 27.37M USD | 0 | CA$0.00 0 USD | |
| BioRem Inc. BRM.V | CA$2.15 1.6 USD |
0
|
CA$34.46M 25.57M USD | CA$10.52K 7.8K USD | CA$2.15 1.6 USD | CA$2.17 1.61 USD | CA$34.46M 25.57M USD | 13.43 | CA$0.16 0.12 USD | |
| FuelPositive Corporation NHHH.V | CA$0.06 0.04 USD |
-8.33
|
CA$30.29M 22.47M USD | CA$109.73K 81.43K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$30.29M 22.47M USD | 0 | -CA$0.03 -0.02 USD | |
| Vertex Resource Group Ltd. VTX.V | CA$0.27 0.2 USD |
0
|
CA$29.69M 22.03M USD | CA$153.55K 113.94K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$29.69M 22.03M USD | 0 | -CA$0.09 -0.06 USD | |
| Omni-Lite Industries Canada Inc. OML.V | CA$1.88 1.4 USD |
0
|
CA$29.10M 21.59M USD | CA$1.31K 972.1 USD | CA$1.88 1.4 USD | CA$1.88 1.4 USD | CA$29.10M 21.59M USD | 0 | -CA$0.03 -0.02 USD | |
| CHAR Technologies Ltd. YES.V | CA$0.22 0.16 USD |
+2.33
|
CA$28.37M 21.05M USD | CA$27.51K 20.41K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$28.37M 21.05M USD | 0 | -CA$0.06 -0.04 USD | |
| IBC Advanced Alloys Corp. IB.V | CA$0.22 0.16 USD |
0
|
CA$25.17M 18.68M USD | CA$76.03K 56.42K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$25.17M 18.68M USD | 0 | -CA$0.03 -0.02 USD | |
| Avante Corp. XX.V | CA$0.93 0.69 USD |
0
|
CA$24.78M 18.39M USD | CA$3.00K 2.23K USD | CA$0.93 0.69 USD | CA$0.93 0.69 USD | CA$24.78M 18.39M USD | 0 | -CA$0.07 -0.05 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.33 0.24 USD |
-4.35
|
CA$23.75M 17.63M USD | CA$428.97K 318.32K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$23.75M 17.63M USD | 0 | -CA$0.59 -0.4 USD | |
| Solution Financial Inc. SFI.TO | CA$0.28 0.2 USD |
0
|
CA$23.35M 17.33M USD | CA$5.50K 4.08K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.35M 17.33M USD | 0 | CA$0.00 0 USD | |
| Thermal Energy International Inc. TMG.V | CA$0.13 0.1 USD |
-3.7
|
CA$22.14M 16.43M USD | CA$29.75K 22.07K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$22.14M 16.43M USD | 0 | CA$0.00 0 USD | |
| Cielo Waste Solutions Corp. CMC.V | CA$0.14 0.1 USD |
-6.67
|
CA$21.11M 15.67M USD | CA$66.48K 49.34K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.11M 15.67M USD | 0 | -CA$0.44 -0.3 USD | |
| The Caldwell Partners International Inc. CWL.TO | CA$0.69 0.51 USD |
0
|
CA$20.37M 15.11M USD | CA$10.15K 7.53K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$20.37M 15.11M USD | 34.50 | CA$0.02 0.01 USD | |
| Legend Power Systems Inc. LPS.V | CA$0.14 0.1 USD |
0
|
CA$19.87M 14.74M USD | CA$23.22K 17.23K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$19.87M 14.74M USD | 0 | -CA$0.03 -0.02 USD | |
| Cleantek Industries Inc. CTEK.V | CA$0.53 0.39 USD |
0
|
CA$15.54M 11.53M USD | CA$902.00 669.34 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$15.54M 11.53M USD | 13.25 | CA$0.04 0.03 USD | |
| Titan Logix Corp. TLA.V | CA$0.50 0.37 USD |
0
|
CA$13.83M 10.26M USD | CA$26.50K 19.66K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$13.83M 10.26M USD | 25.00 | CA$0.02 0.01 USD | |
| Republic Technologies Inc. DOCT.CN | CA$0.42 0.31 USD |
+1.22
|
CA$13.48M 10.01M USD | CA$1.50K 1.11K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$13.48M 10.01M USD | 0 | -CA$0.06 -0.04 USD | |
| Sharc International Systems Inc. SHRC.CN | CA$0.08 0.06 USD |
-11.76
|
CA$12.31M 9.13M USD | CA$16.50K 12.24K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.31M 9.13M USD | 0 | -CA$0.02 -0.01 USD | |
| Questor Technology Inc. QST.V | CA$0.45 0.33 USD |
0
|
CA$12.25M 9.09M USD | CA$13.00K 9.65K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$12.25M 9.09M USD | 0 | -CA$0.03 -0.02 USD | |
| Kelso Technologies Inc. KLS.TO | CA$0.21 0.16 USD |
0
|
CA$11.58M 8.6M USD | CA$6.52K 4.84K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$11.58M 8.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$4.22M 3.13M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.46M 8.5M USD | 0 | -CA$0.71 -0.5 USD | |
| Cymat Technologies Ltd. CYM.V | CA$0.11 0.08 USD |
0
|
CA$10.50M 7.79M USD | CA$15.00K 11.13K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.50M 7.79M USD | 0 | -CA$0.06 -0.04 USD | |
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | |
| BacTech Environmental Corporation BAC.CN | CA$0.04 0.03 USD |
-12.5
|
CA$7.64M 5.67M USD | CA$423.00K 313.89K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.64M 5.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Braille Energy Systems Inc. BES.V | CA$0.08 0.06 USD |
0
|
CA$7.44M 5.52M USD | CA$102.00 75.69 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.44M 5.52M USD | 0 | -CA$0.03 -0.02 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$6.81M 5.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | |
| Eguana Technologies Inc. EGT.V | CA$0.15 0.11 USD |
0
|
CA$6.78M 5.03M USD | CA$2.26K 1.68K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.78M 5.03M USD | 0 | -CA$0.20 -0.1 USD | |
| Current Water Technologies Inc. WATR.V | CA$0.03 0.02 USD |
0
|
CA$6.16M 4.57M USD | CA$6.00K 4.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.16M 4.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | CA$0.09 0.06 USD |
0
|
CA$5.67M 4.21M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.67M 4.21M USD | 0 | -CA$0.11 -0.08 USD | |
| Ostrom Climate Solutions Inc. COO.V | CA$0.05 0.03 USD |
0
|
CA$5.13M 3.81M USD | CA$12.00K 8.9K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.13M 3.81M USD | 0 | -CA$0.04 -0.02 USD | |
| Minaean SP Construction Corp. MSP.V | CA$0.04 0.03 USD |
0
|
CA$4.26M 3.16M USD | CA$150.00K 111.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.26M 3.16M USD | 3.50 | CA$0.01 0.007 USD | |
| Earthworks Industries Inc. EWK.V | CA$0.03 0.02 USD |
0
|
CA$3.85M 2.86M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.85M 2.86M USD | 0 | -CA$0.14 -0.1 USD | |
| Enerev5 Metals Inc. ENEV.V | CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.79M 2.07M USD | 0 | CA$0.00 0 USD | |
| Pioneering Technology Corp. PTE.V | CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$21.00K 15.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}