Канада Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (122)
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (47)
Промышленность (122)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (5)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (13)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$100.12 74.3 USD |
-1.15
|
CA$91.91B 68.2B USD | CA$540.15K 400.82K USD | CA$99.64 73.94 USD | CA$101.30 75.17 USD | CA$91.91B 68.2B USD | 21.76 | CA$4.60 3.41 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$185.90 137.95 USD |
-0.32
|
CA$83.78B 62.17B USD | CA$162.27K 120.42K USD | CA$184.81 137.14 USD | CA$187.00 138.77 USD | CA$83.78B 62.17B USD | 34.23 | CA$5.43 4.03 USD | ||
| Canadian National Railway Company CNR.TO | CA$133.86 99.33 USD |
+0.04
|
CA$83.56B 62B USD | CA$1.29M 959.47K USD | CA$132.35 98.21 USD | CA$134.81 100.04 USD | CA$83.56B 62B USD | 18.18 | CA$7.36 5.46 USD | ||
| Waste Connections, Inc. WCN.TO | CA$242.29 179.79 USD |
-0.7
|
CA$62.39B 46.3B USD | CA$107.83K 80.01K USD | CA$241.66 179.33 USD | CA$244.56 181.48 USD | CA$62.39B 46.3B USD | 72.54 | CA$3.34 2.48 USD | ||
| WSP Global Inc. WSP.TO | CA$243.04 180.35 USD |
-1.11
|
CA$31.74B 23.56B USD | CA$96.94K 71.94K USD | CA$242.74 180.13 USD | CA$247.05 183.33 USD | CA$31.74B 23.56B USD | 36.38 | CA$6.68 4.96 USD | ||
| RB Global, Inc. RBA.TO | CA$136.72 101.45 USD |
-0.53
|
CA$25.39B 18.84B USD | CA$95.46K 70.83K USD | CA$136.42 101.23 USD | CA$138.17 102.53 USD | CA$25.39B 18.84B USD | 46.66 | CA$2.93 2.17 USD | ||
| Bombardier Inc. BBD-B.TO | CA$230.80 171.27 USD |
+3.97
|
CA$22.92B 17.01B USD | CA$270.00K 200.36K USD | CA$222.23 164.91 USD | CA$231.60 171.86 USD | CA$22.92B 17.01B USD | 39.65 | CA$5.82 4.32 USD | ||
| Bombardier Inc. BBD-A.TO | CA$229.84 170.56 USD |
+3.06
|
CA$22.80B 16.92B USD | CA$9.72K 7.21K USD | CA$223.95 166.18 USD | CA$231.35 171.68 USD | CA$22.80B 16.92B USD | 39.49 | CA$5.82 4.32 USD | ||
| GFL Environmental Inc. GFL.TO | CA$62.76 46.57 USD |
+0.32
|
CA$22.67B 16.83B USD | CA$144.65K 107.34K USD | CA$62.20 46.16 USD | CA$62.96 46.72 USD | CA$22.67B 16.83B USD | 261.50 | CA$0.24 0.18 USD | ||
| Stantec Inc. STN.TO | CA$132.16 98.07 USD |
-1.03
|
CA$15.08B 11.19B USD | CA$164.93K 122.39K USD | CA$131.75 97.77 USD | CA$133.79 99.28 USD | CA$15.08B 11.19B USD | 31.09 | CA$4.25 3.15 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$36.59 27.15 USD |
-0.49
|
CA$14.63B 10.86B USD | CA$140.77K 104.46K USD | CA$36.51 27.09 USD | CA$37.05 27.49 USD | CA$14.63B 10.86B USD | 24.39 | CA$1.50 1.11 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$160.91 119.4 USD |
-0.93
|
CA$13.09B 9.72B USD | CA$55.07K 40.86K USD | CA$160.80 119.32 USD | CA$162.71 120.74 USD | CA$13.09B 9.72B USD | 26.64 | CA$6.04 4.48 USD | ||
| CAE Inc. CAE.TO | CA$37.44 27.78 USD |
+0.73
|
CA$12.04B 8.93B USD | CA$232.95K 172.86K USD | CA$37.07 27.51 USD | CA$37.52 27.84 USD | CA$12.04B 8.93B USD | 27.52 | CA$1.36 1.01 USD | ||
| TFI International Inc. TFII.TO | CA$125.40 93.05 USD |
+0.8
|
CA$10.32B 7.66B USD | CA$79.03K 58.64K USD | CA$122.66 91.02 USD | CA$125.47 93.11 USD | CA$10.32B 7.66B USD | 23.05 | CA$5.44 4.04 USD | ||
| Finning International Inc. FTT.TO | CA$73.08 54.23 USD |
-0.88
|
CA$9.69B 7.19B USD | CA$179.34K 133.08K USD | CA$73.00 54.17 USD | CA$74.90 55.58 USD | CA$9.69B 7.19B USD | 17.40 | CA$4.20 3.12 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$24.80 18.4 USD |
-0.8
|
CA$6.71B 4.98B USD | CA$1.17K 871.18 USD | CA$24.78 18.39 USD | CA$24.80 18.4 USD | CA$6.71B 4.98B USD | 0 | -CA$4.43 -3.2 USD | ||
| Air Canada AC.TO | CA$19.39 14.38 USD |
+1.55
|
CA$5.74B 4.26B USD | CA$2.28M 1.7M USD | CA$18.97 14.08 USD | CA$19.46 14.44 USD | CA$5.74B 4.26B USD | 0 | -CA$0.69 -0.5 USD | ||
| Exchange Income Corporation EIF.TO | CA$82.17 60.98 USD |
+2.91
|
CA$4.46B 3.31B USD | CA$112.00K 83.11K USD | CA$79.93 59.31 USD | CA$82.17 60.98 USD | CA$4.46B 3.31B USD | 29.77 | CA$2.76 2.05 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$49.95 37.07 USD |
+3.67
|
CA$4.43B 3.29B USD | CA$26.05K 19.33K USD | CA$47.52 35.26 USD | CA$50.62 37.56 USD | CA$4.43B 3.29B USD | 0 | -CA$2.56 -1.8 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.78 13.19 USD |
-2.79
|
CA$3.91B 2.9B USD | CA$259.34K 192.45K USD | CA$17.70 13.13 USD | CA$18.31 13.59 USD | CA$3.91B 2.9B USD | 36.28 | CA$0.49 0.36 USD | ||
| MDA Space Ltd. MDA.TO | CA$23.01 17.07 USD |
-1.03
|
CA$2.91B 2.16B USD | CA$464.96K 345.02K USD | CA$22.84 16.95 USD | CA$23.40 17.36 USD | CA$2.91B 2.16B USD | 27.07 | CA$0.85 0.63 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$72.15 53.54 USD |
-1.06
|
CA$2.43B 1.81B USD | CA$58.85K 43.67K USD | CA$72.03 53.45 USD | CA$73.29 54.39 USD | CA$2.43B 1.81B USD | 28.40 | CA$2.54 1.88 USD | ||
| Russel Metals Inc. RUS.TO | CA$40.78 30.26 USD |
+0.54
|
CA$2.27B 1.68B USD | CA$69.18K 51.33K USD | CA$40.44 30.01 USD | CA$41.06 30.47 USD | CA$2.27B 1.68B USD | 13.96 | CA$2.92 2.17 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$169.82 126.02 USD |
+0.5
|
CA$2.02B 1.5B USD | CA$23.47K 17.41K USD | CA$168.67 125.16 USD | CA$172.37 127.91 USD | CA$2.02B 1.5B USD | 25.04 | CA$6.78 5.03 USD | ||
| Aecon Group Inc. ARE.TO | CA$27.83 20.65 USD |
-1.45
|
CA$1.76B 1.31B USD | CA$226.79K 168.29K USD | CA$27.52 20.42 USD | CA$28.44 21.1 USD | CA$1.76B 1.31B USD | 198.78 | CA$0.14 0.1 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$25.79 19.14 USD |
+0.55
|
CA$1.59B 1.18B USD | CA$57.26K 42.49K USD | CA$25.51 18.93 USD | CA$25.79 19.14 USD | CA$1.59B 1.18B USD | 19.53 | CA$1.32 0.98 USD | ||
| Savaria Corporation SIS.TO | CA$21.17 15.71 USD |
+1.29
|
CA$1.52B 1.12B USD | CA$72.89K 54.09K USD | CA$20.89 15.5 USD | CA$21.22 15.75 USD | CA$1.52B 1.12B USD | 24.33 | CA$0.87 0.65 USD | ||
| Bird Construction Inc. BDT.TO | CA$26.50 19.66 USD |
0
|
CA$1.47B 1.09B USD | CA$60.43K 44.85K USD | CA$26.24 19.47 USD | CA$26.68 19.8 USD | CA$1.47B 1.09B USD | 15.58 | CA$1.70 1.26 USD | ||
| Mullen Group Ltd. MTL.TO | CA$15.05 11.17 USD |
+3.22
|
CA$1.31B 974.72M USD | CA$176.45K 130.94K USD | CA$14.56 10.8 USD | CA$15.07 11.18 USD | CA$1.31B 974.72M USD | 14.19 | CA$1.06 0.79 USD | ||
| Cargojet Inc. CJT.TO | CA$80.57 59.79 USD |
+1.42
|
CA$1.22B 902.06M USD | CA$69.43K 51.52K USD | CA$78.78 58.46 USD | CA$80.57 59.79 USD | CA$1.22B 902.06M USD | 10.23 | CA$7.87 5.84 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.84 2.85 USD |
+2.13
|
CA$1.15B 856.96M USD | CA$526.05K 390.36K USD | CA$3.73 2.77 USD | CA$3.87 2.87 USD | CA$1.15B 856.96M USD | 0 | -CA$0.56 -0.4 USD | ||
| Black Diamond Group Limited BDI.TO | CA$13.87 10.29 USD |
-0.57
|
CA$933.77M 692.91M USD | CA$21.37K 15.86K USD | CA$13.85 10.28 USD | CA$14.01 10.4 USD | CA$933.77M 692.91M USD | 23.91 | CA$0.58 0.43 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$16.17 12 USD |
+0.12
|
CA$923.93M 685.61M USD | CA$5.94K 4.41K USD | CA$16.06 11.92 USD | CA$16.26 12.07 USD | CA$923.93M 685.61M USD | 20.46 | CA$0.79 0.59 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.37 6.95 USD |
+0.43
|
CA$821.09M 609.3M USD | CA$38.31K 28.43K USD | CA$9.31 6.91 USD | CA$9.43 7 USD | CA$821.09M 609.3M USD | 10.64 | CA$0.88 0.65 USD | ||
| Algoma Central Corporation ALC.TO | CA$18.92 14.04 USD |
+0.21
|
CA$767.54M 569.56M USD | CA$4.95K 3.67K USD | CA$18.63 13.82 USD | CA$18.92 14.04 USD | CA$767.54M 569.56M USD | 7.59 | CA$2.49 1.85 USD | ||
| Dexterra Group Inc. DXT.TO | CA$11.93 8.85 USD |
0
|
CA$742.52M 550.99M USD | CA$5.96K 4.43K USD | CA$11.84 8.79 USD | CA$11.93 8.85 USD | CA$742.52M 550.99M USD | 18.35 | CA$0.65 0.48 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$27.85 20.67 USD |
-1.1
|
CA$655.31M 486.28M USD | CA$64.28K 47.7K USD | CA$27.85 20.67 USD | CA$28.04 20.81 USD | CA$655.31M 486.28M USD | 15.55 | CA$1.79 1.33 USD | ||
| Calian Group Ltd. CGY.TO | CA$56.56 41.97 USD |
+1.95
|
CA$641.97M 476.38M USD | CA$130.06K 96.51K USD | CA$55.29 41.03 USD | CA$57.26 42.49 USD | CA$641.97M 476.38M USD | 32.13 | CA$1.76 1.31 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.70 2.75 USD |
+1.09
|
CA$630.01M 467.5M USD | CA$173.89K 129.04K USD | CA$3.65 2.71 USD | CA$3.71 2.75 USD | CA$630.01M 467.5M USD | 21.76 | CA$0.17 0.13 USD | ||
| Zedcor Inc. ZDC.V | CA$5.75 4.27 USD |
-4.01
|
CA$606.99M 450.42M USD | CA$541.63K 401.92K USD | CA$5.75 4.27 USD | CA$6.00 4.45 USD | CA$606.99M 450.42M USD | 287.50 | CA$0.02 0.01 USD | ||
| Wajax Corporation WJX.TO | CA$27.49 20.4 USD |
+0.4
|
CA$597.79M 443.6M USD | CA$33.26K 24.68K USD | CA$27.40 20.33 USD | CA$27.98 20.76 USD | CA$597.79M 443.6M USD | 13.15 | CA$2.09 1.55 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$22.11 16.41 USD |
-0.5
|
CA$517.71M 384.17M USD | CA$27.68K 20.54K USD | CA$21.90 16.25 USD | CA$22.17 16.45 USD | CA$517.71M 384.17M USD | 0 | -CA$2.73 -2.02 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$16.49 12.24 USD |
-6.84
|
CA$514.38M 381.7M USD | CA$14.79K 10.98K USD | CA$16.23 12.04 USD | CA$17.60 13.06 USD | CA$514.38M 381.7M USD | 0 | -CA$0.55 -0.4 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$34.50 25.6 USD |
-0.03
|
CA$443.66M 329.23M USD | CA$10.24K 7.6K USD | CA$34.32 25.47 USD | CA$34.67 25.73 USD | CA$443.66M 329.23M USD | 20.17 | CA$1.71 1.27 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.32 1.72 USD |
+6.42
|
CA$397.44M 294.92M USD | CA$469.12K 348.12K USD | CA$2.19 1.63 USD | CA$2.40 1.78 USD | CA$397.44M 294.92M USD | 0 | -CA$0.28 -0.2 USD | ||
| Velan Inc. VLN.TO | CA$18.10 13.43 USD |
0
|
CA$390.70M 289.92M USD | CA$8.00 5.94 USD | CA$18.08 13.42 USD | CA$18.10 13.43 USD | CA$390.70M 289.92M USD | 0 | -CA$3.09 -2.2 USD | ||
| Ag Growth International Inc. AFN.TO | CA$20.69 15.35 USD |
-0.58
|
CA$388.98M 288.64M USD | CA$126.98K 94.22K USD | CA$20.39 15.13 USD | CA$21.13 15.68 USD | CA$388.98M 288.64M USD | 0 | -CA$0.36 -0.2 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.13 8.26 USD |
-1.33
|
CA$280.18M 207.91M USD | CA$31.85K 23.63K USD | CA$10.95 8.13 USD | CA$11.21 8.32 USD | CA$280.18M 207.91M USD | 19.87 | CA$0.56 0.42 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.91 1.42 USD |
+0.53
|
CA$264.45M 196.24M USD | CA$121.83K 90.4K USD | CA$1.91 1.42 USD | CA$1.92 1.42 USD | CA$264.45M 196.24M USD | 23.87 | CA$0.08 0.06 USD | ||
| Draganfly Inc. DPRO.CN | CA$9.84 7.3 USD |
+3.04
|
CA$251.72M 186.79M USD | CA$24.03K 17.83K USD | CA$9.58 7.11 USD | CA$10.15 7.53 USD | CA$251.72M 186.79M USD | 0 | -CA$2.29 -1.6 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.22 1.65 USD |
-1.33
|
CA$244.84M 181.68M USD | CA$101.64K 75.42K USD | CA$2.21 1.64 USD | CA$2.27 1.68 USD | CA$244.84M 181.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.28 3.18 USD |
+5.42
|
CA$220.19M 163.4M USD | CA$347.49K 257.86K USD | CA$4.04 3 USD | CA$4.28 3.18 USD | CA$220.19M 163.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| ADF Group Inc. DRX.TO | CA$7.57 5.62 USD |
-0.79
|
CA$212.74M 157.87M USD | CA$17.17K 12.74K USD | CA$7.50 5.57 USD | CA$7.58 5.62 USD | CA$212.74M 157.87M USD | 6.30 | CA$1.20 0.89 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.98 0.73 USD |
-4.85
|
CA$188.00M 139.5M USD | CA$31.94K 23.7K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$188.00M 139.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.18 5.33 USD |
-0.28
|
CA$143.76M 106.68M USD | CA$7.88K 5.85K USD | CA$7.15 5.31 USD | CA$7.37 5.47 USD | CA$143.76M 106.68M USD | 26.59 | CA$0.27 0.2 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.64 8.64 USD |
+1.93
|
CA$131.93M 97.9M USD | CA$8.06K 5.98K USD | CA$11.04 8.19 USD | CA$11.73 8.7 USD | CA$131.93M 97.9M USD | 7.65 | CA$1.52 1.13 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.81 1.34 USD |
+2.84
|
CA$99.44M 73.79M USD | CA$60.24K 44.7K USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$99.44M 73.79M USD | 10.05 | CA$0.18 0.13 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.35 1 USD |
-3.57
|
CA$50.62M 37.56M USD | CA$114.06K 84.64K USD | CA$1.25 0.93 USD | CA$1.35 1 USD | CA$50.62M 37.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.56 1.9 USD |
-1.54
|
CA$47.21M 35.04M USD | CA$3.74K 2.77K USD | CA$2.55 1.89 USD | CA$2.57 1.91 USD | CA$47.21M 35.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.09 0.07 USD |
0
|
CA$45.75M 33.95M USD | CA$69.20K 51.35K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| EnWave Corporation ENW.V | CA$0.36 0.26 USD |
+2.9
|
CA$42.14M 31.27M USD | CA$13.00K 9.65K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$42.14M 31.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| BioRem Inc. BRM.V | CA$2.62 1.94 USD |
+0.77
|
CA$42.00M 31.16M USD | CA$10.59K 7.86K USD | CA$2.58 1.91 USD | CA$2.62 1.94 USD | CA$42.00M 31.16M USD | 23.81 | CA$0.11 0.08 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.59 0.44 USD |
-4.84
|
CA$41.45M 30.76M USD | CA$699.69K 519.21K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$41.45M 30.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.18 0.13 USD |
0
|
CA$40.82M 30.29M USD | CA$6.30K 4.67K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$40.82M 30.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.20 0.14 USD |
+8.33
|
CA$39.41M 29.25M USD | CA$170.05K 126.19K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$39.41M 29.25M USD | 0 | -CA$0.10 -0.07 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.26 0.19 USD |
0
|
CA$39.27M 29.14M USD | CA$268.76K 199.43K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$39.27M 29.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.17 USD |
-2.08
|
CA$37.13M 27.55M USD | CA$71.45K 53.02K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$37.13M 27.55M USD | 23.50 | CA$0.01 0.007 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.06 0.05 USD |
-16.67
|
CA$34.42M 25.54M USD | CA$193.29K 143.43K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$34.42M 25.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.23 0.17 USD |
-2.17
|
CA$29.02M 21.53M USD | CA$101.60K 75.39K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$29.02M 21.53M USD | 0 | -CA$0.06 -0.04 USD | ||
| Avante Corp. XX.V | CA$1.08 0.8 USD |
-3.57
|
CA$28.78M 21.36M USD | CA$2.05K 1.52K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$28.78M 21.36M USD | 0 | -CA$0.07 -0.05 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.91 0.68 USD |
0
|
CA$26.82M 19.9M USD | CA$7.65K 5.68K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$26.82M 19.9M USD | 10.11 | CA$0.09 0.07 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.69 1.25 USD |
0
|
CA$26.16M 19.41M USD | CA$25.31K 18.78K USD | CA$1.65 1.22 USD | CA$1.69 1.25 USD | CA$26.16M 19.41M USD | 0 | CA$0.00 0 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$10.00K 7.42K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.13 0.09 USD |
0
|
CA$21.64M 16.06M USD | CA$118.64K 88.04K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.64M 16.06M USD | 0 | CA$0.00 0 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.18 0.13 USD |
0
|
CA$20.16M 14.96M USD | CA$1.16K 860.79 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.16M 14.96M USD | 0 | -CA$0.12 -0.08 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.17 0.13 USD |
-2.86
|
CA$19.45M 14.44M USD | CA$1.50K 1.11K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.45M 14.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.25 0.18 USD |
-3.92
|
CA$18.96M 14.07M USD | CA$934.67K 693.58K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$18.96M 14.07M USD | 0 | -CA$0.59 -0.4 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.10 0.07 USD |
-5
|
CA$17.11M 12.7M USD | CA$85.38K 63.36K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$17.11M 12.7M USD | 0 | -CA$0.44 -0.3 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.12 0.09 USD |
+4.35
|
CA$17.03M 12.64M USD | CA$28.67K 21.28K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.03M 12.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.55 0.41 USD |
+1.85
|
CA$16.12M 11.96M USD | CA$1.50K 1.11K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$16.12M 11.96M USD | 9.16 | CA$0.06 0.04 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.64 0.47 USD |
0
|
CA$14.80M 10.99M USD | CA$1.00K 742.06 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$14.80M 10.99M USD | 0 | -CA$0.40 -0.2 USD | ||
| Titan Logix Corp. TLA.V | CA$0.52 0.39 USD |
-1.89
|
CA$14.38M 10.67M USD | CA$40.10K 29.76K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$14.38M 10.67M USD | 26.00 | CA$0.02 0.01 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.12 0.09 USD |
+9.09
|
CA$12.00M 8.9M USD | CA$55.52K 41.2K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.00M 8.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.52M USD | CA$539.00K 399.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.49M 8.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Questor Technology Inc. QST.V | CA$0.40 0.3 USD |
+2.56
|
CA$11.04M 8.19M USD | CA$4.00K 2.97K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$11.04M 8.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.20 0.15 USD |
-4.76
|
CA$11.03M 8.19M USD | CA$21.00K 15.58K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$11.03M 8.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.28 0.2 USD |
-1.79
|
CA$8.94M 6.63M USD | CA$11.56K 8.57K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$8.94M 6.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.07 0.05 USD |
0
|
CA$6.95M 5.16M USD | CA$9.02K 6.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.95M 5.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$6.81M 5.05M USD | CA$168.70K 125.19K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.03 0.02 USD |
0
|
CA$6.55M 4.86M USD | CA$857.00 635.95 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.55M 4.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minaean SP Construction Corp. MSP.V | CA$0.05 0.03 USD |
-10
|
CA$5.47M 4.06M USD | CA$559.50K 415.18K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.47M 4.06M USD | 4.50 | CA$0.01 0.007 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.12 0.09 USD |
-7.69
|
CA$5.42M 4.02M USD | CA$45.55K 33.8K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$5.42M 4.02M USD | 0 | -CA$0.20 -0.1 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
-20
|
CA$4.93M 3.66M USD | CA$274.89K 203.99K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$3.99M 2.96M USD | CA$1.03K 765.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | -CA$0.04 -0.02 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$100.00 74.21 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.79M 2.07M USD | 0 | CA$0.00 0 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.02 0.01 USD |
-25
|
CA$1.97M 1.46M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.97M 1.46M USD | 0 | -CA$0.14 -0.1 USD | ||
| Wildpack Beverage Inc. CANS.V | CA$0.01 0.0074 USD |
+100
|
CA$1.00M 743.42K USD | CA$3.00K 2.23K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.00M 743.42K USD | 0 | -CA$0.71 -0.5 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.15 13.47 USD |
0
|
CA$9.18B 6.81B USD | CA$32.00 23.75 USD | CA$18.08 13.42 USD | CA$18.15 13.47 USD | CA$9.18B 6.81B USD | 0 | -CA$4.43 -3.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}