Канада Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (167)
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Промышленность (167)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $264.98 196.63 USD |
-1.2
|
$119.37B 88.58B USD | $543.59K 403.37K USD | $264.97 196.62 USD | $268.59 199.31 USD | $119.37B 88.58B USD | 40.64 | $6.52 4.84 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $109.24 81.06 USD |
-1.09
|
$101.64B 75.43B USD | $1.61M 1.19M USD | $108.98 80.87 USD | $110.45 81.96 USD | $101.64B 75.43B USD | 26.51 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $141.09 104.7 USD |
-1.5
|
$88.53B 65.7B USD | $720.53K 534.68K USD | $140.79 104.47 USD | $143.3 106.34 USD | $88.53B 65.7B USD | 19.76 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $259.2 192.34 USD |
-0.53
|
$67B 49.71B USD | $178.25K 132.27K USD | $258.78 192.03 USD | $262.17 194.55 USD | $67B 49.71B USD | 78.07 | $3.32 2.46 USD | |
| WSP Global Inc. WSP.TO | $271.52 201.48 USD |
-1.23
|
$35.44B 26.3B USD | $274.11K 203.41K USD | $271.1 201.17 USD | $273.78 203.16 USD | $35.44B 26.3B USD | 49.72 | $5.46 4.05 USD | |
| RB Global, Inc. RBA.TO | $144.44 107.18 USD |
-1.11
|
$26.75B 19.85B USD | $316.66K 234.98K USD | $144.11 106.94 USD | $145.77 108.17 USD | $26.75B 19.85B USD | 52.14 | $2.77 2.06 USD | |
| GFL Environmental Inc. GFL.TO | $68.27 50.66 USD |
-1.13
|
$25.05B 18.59B USD | $134.1K 99.51K USD | $67.95 50.42 USD | $68.99 51.19 USD | $25.05B 18.59B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $144.85 107.49 USD |
-1.37
|
$16.52B 12.26B USD | $311.14K 230.88K USD | $144.55 107.26 USD | $146.94 109.04 USD | $16.52B 12.26B USD | 42.85 | $3.38 2.51 USD | |
| Element Fleet Management Corp. EFN.TO | $32.38 24.03 USD |
-0.92
|
$13.01B 9.65B USD | $339.35K 251.82K USD | $32.3 23.97 USD | $32.65 24.23 USD | $13.01B 9.65B USD | 24.53 | $1.32 0.98 USD | |
| CAE Inc. CAE.TO | $36.41 27.02 USD |
-2.2
|
$11.67B 8.66B USD | $436.58K 323.97K USD | $36.3 26.94 USD | $37.03 27.47 USD | $11.67B 8.66B USD | 28.66 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $122.19 90.67 USD |
-1.86
|
$10.26B 7.61B USD | $331.84K 246.25K USD | $122.06 90.58 USD | $125 92.76 USD | $10.26B 7.61B USD | 19.70 | $6.2 4.6 USD | |
| Bombardier Inc. BBD-A.TO | $103.23 76.6 USD |
-0.32
|
$10.09B 7.49B USD | $8.46K 6.28K USD | $99.73 74.01 USD | $103.69 76.94 USD | $10.09B 7.49B USD | 27.45 | $3.76 2.79 USD | |
| Bombardier Inc. BBD-B.TO | $102.97 76.41 USD |
-0.53
|
$10.09B 7.49B USD | $286.63K 212.69K USD | $101.25 75.13 USD | $103.94 77.13 USD | $10.09B 7.49B USD | 27.38 | $3.76 2.79 USD | |
| Toromont Industries Ltd. TIH.TO | $121.55 90.2 USD |
-0.3
|
$9.88B 7.33B USD | $212.81K 157.91K USD | $120.49 89.41 USD | $122.27 90.73 USD | $9.88B 7.33B USD | 20.15 | $6.03 4.47 USD | |
| Finning International Inc. FTT.TO | $54.71 40.6 USD |
+0.05
|
$7.36B 5.46B USD | $582.28K 432.09K USD | $53.97 40.05 USD | $55.49 41.18 USD | $7.36B 5.46B USD | 15.41 | $3.55 2.63 USD | |
| Air Canada AC.TO | $18.53 13.75 USD |
-1.28
|
$5.98B 4.44B USD | $4.86M 3.61M USD | $18.36 13.62 USD | $18.66 13.85 USD | $5.98B 4.44B USD | 4.08 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $29.56 21.94 USD |
+0.17
|
$3.63B 2.69B USD | $232.08K 172.21K USD | $28.75 21.33 USD | $29.79 22.11 USD | $3.63B 2.69B USD | 37.89 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.67 11.63 USD |
+0.77
|
$3.47B 2.58B USD | $306.34K 227.32K USD | $15.46 11.47 USD | $15.69 11.64 USD | $3.47B 2.58B USD | 16.67 | $0.94 0.7 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34 25.23 USD |
0
|
$3.03B 2.25B USD | $104.43K 77.49K USD | $33.9 25.16 USD | $34.38 25.51 USD | $3.03B 2.25B USD | 0 | -$0.48 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $57.26 42.49 USD |
-1.36
|
$2.94B 2.18B USD | $93.16K 69.13K USD | $57.16 42.42 USD | $58.03 43.06 USD | $2.94B 2.18B USD | 22.54 | $2.54 1.88 USD | |
| Russel Metals Inc. RUS.TO | $43.35 32.17 USD |
-0.8
|
$2.45B 1.82B USD | $97.59K 72.42K USD | $43.26 32.1 USD | $43.81 32.51 USD | $2.45B 1.82B USD | 16.29 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.81 39.19 USD |
-0.15
|
$2.07B 1.53B USD | $91.31K 67.76K USD | $52.64 39.06 USD | $52.84 39.21 USD | $2.07B 1.53B USD | 30.35 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.25 20.22 USD |
-0.15
|
$1.68B 1.25B USD | $45.85K 34.02K USD | $27.11 20.12 USD | $27.48 20.39 USD | $1.68B 1.25B USD | 15.05 | $1.81 1.34 USD | |
| Bird Construction Inc. BDT.TO | $27.94 20.73 USD |
+0.04
|
$1.55B 1.15B USD | $174.43K 129.43K USD | $27.49 20.4 USD | $28.23 20.95 USD | $1.55B 1.15B USD | 15.35 | $1.82 1.35 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.02 33.41 USD |
-1.47
|
$1.52B 1.13B USD | $42.55K 31.57K USD | $44.89 33.31 USD | $45.65 33.88 USD | $1.52B 1.13B USD | 22.85 | $1.97 1.46 USD | |
| Cargojet Inc. CJT.TO | $93.16 69.13 USD |
-0.58
|
$1.45B 1.07B USD | $70.75K 52.5K USD | $92.34 68.52 USD | $94.06 69.8 USD | $1.45B 1.07B USD | 12.08 | $7.71 5.72 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $113.86 84.49 USD |
+1.57
|
$1.36B 1.01B USD | $33.69K 25K USD | $111.24 82.55 USD | $115.4 85.63 USD | $1.36B 1.01B USD | 15.10 | $7.54 5.6 USD | |
| Savaria Corporation SIS.TO | $18.92 14.04 USD |
-0.99
|
$1.35B 1B USD | $30.85K 22.89K USD | $18.88 14.01 USD | $19.13 14.2 USD | $1.35B 1B USD | 27.42 | $0.69 0.51 USD | |
| Mullen Group Ltd. MTL.TO | $14.1 10.46 USD |
-0.21
|
$1.23B 915.18M USD | $172.27K 127.83K USD | $14.03 10.41 USD | $14.17 10.51 USD | $1.23B 915.18M USD | 11.94 | $1.18 0.88 USD | |
| Aecon Group Inc. ARE.TO | $19.28 14.31 USD |
-0.98
|
$1.21B 900.14M USD | $343K 254.53K USD | $19.27 14.3 USD | $19.66 14.59 USD | $1.21B 900.14M USD | 0 | -$1.45 -1.07 USD | |
| Magellan Aerospace Corporation MAL.TO | $17.98 13.34 USD |
+1.64
|
$1.03B 762.36M USD | $30.88K 22.92K USD | $17.63 13.08 USD | $18.03 13.38 USD | $1.03B 762.36M USD | 25.68 | $0.7 0.52 USD | |
| Ag Growth International Inc. AFN.TO | $40.5 30.05 USD |
-1.17
|
$761.02M 564.72M USD | $43.23K 32.08K USD | $40.23 29.85 USD | $41.03 30.45 USD | $761.02M 564.72M USD | 0 | -$2.05 -1.5 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.65 6.42 USD |
-1.03
|
$756.39M 561.29M USD | $89.41K 66.35K USD | $8.6 6.38 USD | $8.71 6.46 USD | $756.39M 561.29M USD | 11.84 | $0.73 0.54 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.96 23.72 USD |
+3.1
|
$753.23M 558.94M USD | $3.15K 2.33K USD | $30.86 22.9 USD | $31.96 23.72 USD | $753.23M 558.94M USD | 19.97 | $1.6 1.19 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.23 1.65 USD |
-1.76
|
$668.63M 496.16M USD | $486.41K 360.95K USD | $2.16 1.6 USD | $2.26 1.67 USD | $668.63M 496.16M USD | 0 | -$1.38 -1.02 USD | |
| Algoma Central Corporation ALC.TO | $16 11.87 USD |
-0.99
|
$649.08M 481.66M USD | $1.01K 752.45 USD | $16 11.87 USD | $16.11 11.95 USD | $649.08M 481.66M USD | 7.40 | $2.16 1.6 USD | |
| Black Diamond Group Limited BDI.TO | $9.36 6.95 USD |
-2.7
|
$573.61M 425.65M USD | $13.13K 9.74K USD | $9.33 6.92 USD | $9.56 7.09 USD | $573.61M 425.65M USD | 19.50 | $0.48 0.36 USD | |
| Calian Group Ltd. CGY.TO | $47.22 35.04 USD |
+1.86
|
$552.02M 409.63M USD | $24.53K 18.2K USD | $46.26 34.33 USD | $47.25 35.06 USD | $552.02M 409.63M USD | 0 | $0 0 USD | |
| Dexterra Group Inc. DXT.TO | $8.8 6.53 USD |
-1.12
|
$548.27M 406.85M USD | $21.96K 16.29K USD | $8.76 6.5 USD | $8.86 6.57 USD | $548.27M 406.85M USD | 13.53 | $0.65 0.48 USD | |
| Chorus Aviation Inc. CHR.TO | $20.61 15.29 USD |
-1.86
|
$535.71M 397.53M USD | $36.82K 27.32K USD | $20.61 15.29 USD | $20.92 15.52 USD | $535.71M 397.53M USD | 0 | -$3.67 -2.7 USD | |
| Wajax Corporation WJX.TO | $23.3 17.29 USD |
-0.98
|
$506.98M 376.21M USD | $42.65K 31.65K USD | $23.2 17.22 USD | $23.52 17.45 USD | $506.98M 376.21M USD | 12.52 | $1.86 1.38 USD | |
| Diversified Royalty Corp. DIV.TO | $2.93 2.17 USD |
-0.65
|
$495.74M 367.87M USD | $361.66K 268.37K USD | $2.91 2.16 USD | $2.95 2.19 USD | $495.74M 367.87M USD | 18.31 | $0.16 0.12 USD | |
| K-Bro Linen Inc. KBL.TO | $35.65 26.45 USD |
-1.11
|
$374.36M 277.8M USD | $46.98K 34.86K USD | $35.34 26.22 USD | $36.17 26.84 USD | $374.36M 277.8M USD | 21.22 | $1.68 1.25 USD | |
| Zedcor Inc. ZDC.V | $3.45 2.56 USD |
-3.36
|
$358.37M 265.93M USD | $55.13K 40.91K USD | $3.44 2.55 USD | $3.56 2.64 USD | $358.37M 265.93M USD | 86.25 | $0.04 0.03 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $11.13 8.26 USD |
-6.47
|
$340.07M 252.35M USD | $8.12K 6.02K USD | $11 8.16 USD | $11.74 8.71 USD | $340.07M 252.35M USD | 0 | -$0.4 -0.2 USD | |
| Velan Inc. VLN.TO | $14 10.39 USD |
-1.41
|
$302.2M 224.25M USD | $20.36K 15.11K USD | $13.98 10.37 USD | $14.3 10.61 USD | $302.2M 224.25M USD | 0 | -$4.26 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $11 8.16 USD |
-1.26
|
$276.91M 205.48M USD | $56.12K 41.65K USD | $10.91 8.1 USD | $11.16 8.28 USD | $276.91M 205.48M USD | 20.37 | $0.54 0.4 USD | |
| Anaergia Inc. ANRG.TO | $1.4 1.04 USD |
-0.71
|
$237.85M 176.5M USD | $33.3K 24.71K USD | $1.37 1.02 USD | $1.41 1.05 USD | $237.85M 176.5M USD | 0 | -$0.24 -0.1 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.66 1.23 USD |
-1.78
|
$229.19M 170.07M USD | $32.05K 23.78K USD | $1.66 1.23 USD | $1.71 1.27 USD | $229.19M 170.07M USD | 20.75 | $0.08 0.06 USD | |
| ADF Group Inc. DRX.TO | $8 5.94 USD |
-4.08
|
$224.83M 166.83M USD | $36.2K 26.86K USD | $7.92 5.88 USD | $8.25 6.12 USD | $224.83M 166.83M USD | 4.79 | $1.67 1.24 USD | |
| Decisive Dividend Corporation DE.V | $7.47 5.54 USD |
+0.27
|
$147.96M 109.8M USD | $10.2K 7.57K USD | $7.39 5.48 USD | $7.48 5.55 USD | $147.96M 109.8M USD | 53.35 | $0.14 0.1 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.75 0.56 USD |
+4.17
|
$142.02M 105.39M USD | $17.2K 12.76K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $142.02M 105.39M USD | 9.37 | $0.08 0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.67 1.98 USD |
+2.3
|
$136.26M 101.11M USD | $155.52K 115.4K USD | $2.66 1.97 USD | $2.75 2.04 USD | $136.26M 101.11M USD | 0 | -$0.04 -0.02 USD | |
| DATA Communications Management Corp. DCM.TO | $1.87 1.39 USD |
-2.09
|
$103.43M 76.75M USD | $30.62K 22.72K USD | $1.85 1.37 USD | $1.94 1.44 USD | $103.43M 76.75M USD | 15.58 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.4799 0.35 USD |
-1.04
|
$88.68M 65.8M USD | $58.56K 43.46K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $88.68M 65.8M USD | 0 | -$0.16 -0.1 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.79 0.59 USD |
+12.86
|
$74.23M 55.09M USD | $442.6K 328.43K USD | $0.7199 0.53 USD | $0.8 0.59 USD | $74.23M 55.09M USD | 0 | -$0.02 -0.01 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
+7.14
|
$71.24M 52.87M USD | $9.29K 6.89K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $71.24M 52.87M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8699 0.65 USD |
-6.45
|
$61.18M 45.4M USD | $145.85K 108.23K USD | $0.8699 0.65 USD | $0.93 0.69 USD | $61.18M 45.4M USD | 87.00 | $0.01 0.007 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.4 0.29 USD |
0
|
$54.14M 40.17M USD | $22.68K 16.83K USD | $0.4 0.29 USD | $0.4 0.29 USD | $54.14M 40.17M USD | 0 | -$0.08 -0.05 USD | |
| BluMetric Environmental Inc. BLM.V | $1.46 1.08 USD |
-3.31
|
$54.06M 40.11M USD | $62.72K 46.54K USD | $1.46 1.08 USD | $1.53 1.14 USD | $54.06M 40.11M USD | 0 | $0 0 USD | |
| SSC Security Services Corp. SECU.V | $2.43 1.8 USD |
-0.41
|
$44.82M 33.26M USD | $9.5K 7.05K USD | $2.36 1.75 USD | $2.45 1.82 USD | $44.82M 33.26M USD | 0 | -$0.02 -0.01 USD | |
| EnWave Corporation ENW.V | $0.38 0.28 USD |
0
|
$42.21M 31.33M USD | $13K 9.65K USD | $0.38 0.28 USD | $0.38 0.28 USD | $42.21M 31.33M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
0
|
$41.96M 31.14M USD | $87.92K 65.24K USD | $0.07 0.05 USD | $0.08 0.06 USD | $41.96M 31.14M USD | 0 | -$0.61 -0.4 USD | |
| Ecolomondo Corporation ECM.V | $0.19 0.14 USD |
0
|
$41.32M 30.67M USD | $2.43K 1.8K USD | $0.17 0.13 USD | $0.19 0.14 USD | $41.32M 30.67M USD | 0 | -$0.02 -0.01 USD | |
| CHAR Technologies Ltd. YES.V | $0.28 0.21 USD |
-6.67
|
$36.11M 26.79M USD | $52.95K 39.29K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $36.11M 26.79M USD | 0 | -$0.06 -0.04 USD | |
| BioRem Inc. BRM.V | $2.19 1.63 USD |
+0.46
|
$35.3M 26.2M USD | $114.1K 84.67K USD | $2.04 1.51 USD | $2.27 1.68 USD | $35.3M 26.2M USD | 15.64 | $0.14 0.1 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.18 USD |
0
|
$26.89M 19.95M USD | $4.5K 3.34K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.89M 19.95M USD | 0 | -$0.06 -0.04 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
+1.79
|
$24.56M 18.23M USD | $7.5K 5.57K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. TMG.V | $0.14 0.1 USD |
0
|
$23.37M 17.34M USD | $46K 34.13K USD | $0.13 0.1 USD | $0.14 0.1 USD | $23.37M 17.34M USD | 0 | $0 0 USD | |
| Avante Corp. XX.V | $0.8599 0.64 USD |
-5.49
|
$22.91M 17M USD | $17.7K 13.13K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $22.91M 17M USD | 0 | -$0.15 -0.1 USD | |
| Titan Logix Corp. TLA.V | $0.8 0.59 USD |
0
|
$22.83M 16.94M USD | $27.5K 20.41K USD | $0.8 0.59 USD | $0.8 0.59 USD | $22.83M 16.94M USD | 20.00 | $0.04 0.03 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$22.03M 16.35M USD | $177K 131.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.03M 16.35M USD | 0 | -$0.04 -0.02 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.7299 0.54 USD |
0
|
$21.57M 16.01M USD | $300 222.62 USD | $0.7299 0.54 USD | $0.77 0.57 USD | $21.57M 16.01M USD | 14.59 | $0.05 0.04 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.5899 0.44 USD |
0
|
$19.17M 14.23M USD | $65.4K 48.53K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $19.17M 14.23M USD | 29.50 | $0.02 0.01 USD | |
| Draganfly Inc. DPRO.CN | $3.34 2.48 USD |
+1.52
|
$18.48M 13.72M USD | $30.06K 22.31K USD | $3.2 2.37 USD | $3.89 2.89 USD | $18.48M 13.72M USD | 0 | -$4.18 -3.1 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.16 0.86 USD |
-2.52
|
$17.95M 13.32M USD | $238 176.61 USD | $1.16 0.86 USD | $1.16 0.86 USD | $17.95M 13.32M USD | 38.66 | $0.03 0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2999 0.22 USD |
+3.45
|
$15.59M 11.57M USD | $637.11K 472.77K USD | $0.2899 0.21 USD | $0.32 0.23 USD | $15.59M 11.57M USD | 0 | -$0.7 -0.5 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$15.47M 11.48M USD | $13.5K 10.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $126K 93.5K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Legend Power Systems Inc. LPS.V | $0.1 0.07 USD |
0
|
$14.19M 10.53M USD | $22.77K 16.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.19M 10.53M USD | 0 | -$0.02 -0.01 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
+100
|
$12.72M 9.44M USD | $1.21M 894.18K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $12.72M 9.44M USD | 0 | $0 0 USD | |
| Questor Technology Inc. QST.V | $0.4099 0.3 USD |
0
|
$11.29M 8.38M USD | $4.5K 3.34K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $11.29M 8.38M USD | 0 | -$0.09 -0.06 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.03 USD |
0
|
$9.28M 6.88M USD | $110K 81.63K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.28M 6.88M USD | 0 | $0 0 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3099 0.23 USD |
0
|
$9.09M 6.74M USD | $32.9K 24.41K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $9.09M 6.74M USD | 10.33 | $0.03 0.02 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05999 0.04 USD |
+10
|
$8.59M 6.37M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.59M 6.37M USD | 0 | -$0.04 -0.02 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
-3.33
|
$8M 5.94M USD | $26K 19.29K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8M 5.94M USD | 0 | -$0.03 -0.02 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.88M 5.85M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
0
|
$7.09M 5.26M USD | $111.35K 82.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.34 -0.2 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.05999 0.04 USD |
0
|
$6.87M 5.09M USD | $105K 77.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.87M 5.09M USD | 0 | -$0.02 -0.01 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.14 0.1 USD |
+3.85
|
$5.33M 3.96M USD | $31.04K 23.03K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.33M 3.96M USD | 0 | -$0.4 -0.2 USD | |
| Braille Energy Systems Inc. BES.V | $0.05 0.04 USD |
0
|
$4.96M 3.68M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$4.56M 3.39M USD | $200K 148.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.56M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| Earthworks Industries Inc. EWK.V | $0.04 0.03 USD |
0
|
$4.53M 3.36M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.53M 3.36M USD | 0 | -$0.12 -0.08 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05999 0.04 USD |
0
|
$3.67M 2.72M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.67M 2.72M USD | 0 | -$0.12 -0.08 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
-25
|
$3.43M 2.55M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.43M 2.55M USD | 0 | -$0.01 -0.007 USD | |
| Eguana Technologies Inc. EGT.V | $0.08 0.06 USD |
0
|
$3.39M 2.52M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.39M 2.52M USD | 0 | -$0.39 -0.2 USD | |
| Minaean SP Construction Corp. MSP.V | $0.04 0.03 USD |
-11.11
|
$2.46M 1.83M USD | $28K 20.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.46M 1.83M USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $200 148.41 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $38K 28.2K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.01 -0.007 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $200.44K 148.74K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.71 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}