Страница результатов 3 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daimler Truck Holding AG DTG.DE | €35.18 38.46 USD |
-1.59
|
€26.16B 28.6B USD | €1.11M 1.21M USD | €34.80 38.04 USD | €35.64 38.96 USD | €26.16B 28.6B USD | 12.30 | €2.86 3.13 USD | ||
| Prysmian S.p.A. PRYMY | $48.64 — |
-0.23
|
$28.30B — | $1.68K — | $48.34 — | $48.73 — | $28.30B — | 20.43 | $2.38 — | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥40.29 5.6 USD |
-0.71
|
CN¥202.67B 28.18B USD | CN¥20.28M 2.82M USD | CN¥40.20 5.59 USD | CN¥40.76 5.67 USD | CN¥202.67B 28.18B USD | 18.31 | CN¥2.20 0.31 USD | ||
| East Japan Railway Company EJPRY | $12.30 — |
-0.65
|
$27.76B — | $552.00 — | $12.28 — | $12.30 — | $27.76B — | 18.63 | $0.66 — | ||
| EMCOR EME | $619.86 — |
+0.15
|
$27.75B — | $397.51K — | $601.00 — | $630.37 — | $27.75B — | 24.97 | $24.82 — | ||
| Old Dominion Freight Line ODFL | $132.29 — |
-2.33
|
$27.66B — | $1.92M — | $131.46 — | $135.66 — | $27.66B — | 26.61 | $4.97 — | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,908.50 71.48 USD |
+0.05
|
₹2.28T 27.63B USD | ₹643.95K 7.79K USD | ₹5,864.00 70.94 USD | ₹5,935.00 71.8 USD | ₹2.28T 27.63B USD | 44.66 | ₹132.28 1.6 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 525.40 51.29 USD |
-1.5
|
SEK 282.23B 27.55B USD | SEK 2.25M 219.31K USD | SEK 508.00 49.59 USD | SEK 531.00 51.83 USD | SEK 282.23B 27.55B USD | 54.72 | SEK 9.60 0.94 USD | ||
| Prysmian S.p.A. 0NUX.IL | €83.27 91.03 USD |
-1.32
|
€25.04B 27.38B USD | €125.89K 137.61K USD | €82.16 89.81 USD | €84.10 91.93 USD | €25.04B 27.38B USD | 34.55 | €2.41 2.63 USD | ||
| Ashtead Group plc ASHTY | $256.19 — |
+0.89
|
$27.35B — | $7.01K — | $251.90 — | $256.19 — | $27.35B — | 18.78 | $13.64 — | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,307 22.32 USD |
-1.52
|
¥4T 27.32B USD | ¥5M 36.69K USD | ¥3,282 22.15 USD | ¥3,334 22.51 USD | ¥4T 27.32B USD | 14.72 | ¥225 1.52 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.09 9.88 USD |
-1.81
|
CN¥195.96B 27.25B USD | CN¥19.19M 2.67M USD | CN¥71.22 9.9 USD | CN¥72.50 10.08 USD | CN¥195.96B 27.25B USD | 37.02 | CN¥1.92 0.27 USD | ||
| Central Japan Railway Company 9022.T | ¥4,136 27.92 USD |
+1.35
|
¥4T 27.02B USD | ¥2M 15.06K USD | ¥4,075 27.51 USD | ¥4,136 27.92 USD | ¥4T 27.02B USD | 7.75 | ¥534 3.6 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$54.55 6.97 USD |
-0.91
|
HK$210.84B 26.96B USD | HK$6.00M 767.31K USD | HK$54.35 6.95 USD | HK$55.05 7.04 USD | HK$210.84B 26.96B USD | 27.00 | HK$2.02 0.26 USD | ||
| CK Hutchison Holdings Limited CKHUY | $7.00 — |
-1.13
|
$26.82B — | $72.49K — | $6.98 — | $7.03 — | $26.82B — | 26.92 | $0.26 — | ||
| Itaúsa S.A. ITSA3.SA | R$11.98 2.43 USD |
+1.01
|
R$131.98B 26.75B USD | R$48.40K 9.81K USD | R$11.88 2.41 USD | R$12.01 2.43 USD | R$131.98B 26.75B USD | 8.49 | R$1.41 0.29 USD | ||
| Prysmian S.p.A. PRY.MI | €84.10 91.93 USD |
-0.45
|
€24.34B 26.6B USD | €1.03M 1.13M USD | €82.14 89.79 USD | €84.10 91.93 USD | €24.34B 26.6B USD | 20.46 | €4.11 4.49 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.96 2.42 USD |
+0.17
|
R$130.88B 26.53B USD | R$18.87M 3.82M USD | R$11.88 2.41 USD | R$12.03 2.44 USD | R$130.88B 26.53B USD | 8.48 | R$1.41 0.29 USD | ||
| Geberit AG 0QQ2.IL | CHF 633.80 721.13 USD |
-1.46
|
CHF 23.31B 26.53B USD | CHF 8.19K 9.32K USD | CHF 626.00 712.25 USD | CHF 636.00 723.63 USD | CHF 23.31B 26.53B USD | 32.02 | CHF 19.79 22.52 USD | ||
| Bloom Energy BE | $111.89 — |
+8.05
|
$26.46B — | $23.76M — | $93.99 — | $118.65 — | $26.46B — | 1398.62 | $0.08 — | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.66 2.87 USD |
-1.1
|
CN¥190.00B 26.42B USD | CN¥41.02M 5.7M USD | CN¥20.65 2.87 USD | CN¥21.05 2.93 USD | CN¥190.00B 26.42B USD | 21.08 | CN¥0.98 0.14 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $10.67 — |
+0.09
|
$26.20B — | $19.30K — | $10.59 — | $10.68 — | $26.20B — | 14.61 | $0.73 — | ||
| Geberit AG GBERY | $79.42 — |
-0.97
|
$26.18B — | $245.00 — | $79.39 — | $79.42 — | $26.18B — | 35.93 | $2.21 — | ||
| Central Japan Railway Company CJPRY | $13.36 — |
+2.3
|
$26.06B — | $633.00 — | $13.32 — | $13.36 — | $26.06B — | 7.76 | $1.72 — | ||
| Vestas Wind Systems A/S VWDRY | $8.00 — |
+0.5
|
$25.49B — | $7.01K — | $7.89 — | $8.00 — | $25.49B — | 22.22 | $0.36 — | ||
| Equifax EFX | $207.15 — |
+0.07
|
$25.35B — | $1.44M — | $204.44 — | $210.85 — | $25.35B — | 39.08 | $5.30 — | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 176.00 5.53 USD |
-1.01
|
TRY 802.56B 25.2B USD | TRY 32.08M 1.01M USD | TRY 171.50 5.39 USD | TRY 177.80 5.58 USD | TRY 802.56B 25.2B USD | 42.82 | TRY 4.11 0.13 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥42.48 5.91 USD |
-4.09
|
CN¥180.80B 25.14B USD | CN¥143.22M 19.91M USD | CN¥42.25 5.87 USD | CN¥43.47 6.04 USD | CN¥180.80B 25.14B USD | 39.70 | CN¥1.07 0.15 USD | ||
| Wolters Kluwer WOLTF | $110.54 — |
-1.48
|
$25.14B — | $100.00 — | $130.06 — | $130.06 — | $25.14B — | 20.02 | $5.52 — | ||
| SMC Corporation SMECF | $397.11 — |
+15.45
|
$25.14B — | $6.00 — | $360.00 — | $370.00 — | $25.14B — | 24.88 | $15.96 — | ||
| Dover DOV | $183.12 — |
+0.63
|
$25.12B — | $766.30K — | $180.75 — | $184.28 — | $25.12B — | 23.84 | $7.68 — | ||
| Wolters Kluwer WTKWY | $109.72 — |
+0.71
|
$24.95B — | $6.44K — | $108.25 — | $110.02 — | $24.95B — | 19.91 | $5.51 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥82.60 11.48 USD |
-5.46
|
CN¥178.74B 24.85B USD | CN¥69.13M 9.61M USD | CN¥82.51 11.47 USD | CN¥86.88 12.08 USD | CN¥178.74B 24.85B USD | 48.87 | CN¥1.69 0.23 USD | ||
| WSP Global Inc. WSP.TO | CA$253.30 187.96 USD |
-0.64
|
CA$33.49B 24.85B USD | CA$285.46K 211.83K USD | CA$250.63 185.98 USD | CA$254.83 189.1 USD | CA$33.49B 24.85B USD | 37.91 | CA$6.68 4.96 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €93.34 102.03 USD |
-0.89
|
€22.64B 24.75B USD | €531.24K 580.71K USD | €92.44 101.05 USD | €94.70 103.52 USD | €22.64B 24.75B USD | 22.33 | €4.18 4.57 USD | ||
| Epiroc AB (publ) EPIAF | $21.24 — |
+0.63
|
$24.63B — | $222.00 — | $21.00 — | $21.00 — | $24.63B — | 28.32 | $0.75 — | ||
| Veolia Environnement SA VEOEY | $16.83 — |
-1.75
|
$24.61B — | $1.68K — | $16.78 — | $16.83 — | $24.61B — | 18.91 | $0.89 — | ||
| MTR CORPORATION 0066.HK | HK$30.34 3.88 USD |
-1.11
|
HK$190.68B 24.38B USD | HK$8.01M 1.02M USD | HK$30.06 3.84 USD | HK$30.52 3.9 USD | HK$190.68B 24.38B USD | 10.79 | HK$2.81 0.36 USD | ||
| Rocket Lab RKLB | $45.54 — |
+0.64
|
$24.33B — | $20.68M — | $43.31 — | $47.21 — | $24.33B — | 0 | -$0.38 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €282.60 308.92 USD |
-1.22
|
€22.06B 24.12B USD | €720.00 787.06 USD | €276.40 302.14 USD | €284.40 310.89 USD | €22.06B 24.12B USD | 42.36 | €6.67 7.29 USD | ||
| WSP Global WSPOF | $181.77 — |
-1.15
|
$24.05B — | $15.00 — | $184.04 — | $184.04 — | $24.05B — | 38.18 | $4.76 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 154.70 22.68 USD |
-0.72
|
DKK 162.93B 23.89B USD | DKK 184.79K 27.09K USD | DKK 152.65 22.38 USD | DKK 156.75 22.98 USD | DKK 162.93B 23.89B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €273.40 298.86 USD |
-1.87
|
€21.70B 23.72B USD | €374.00 408.83 USD | €272.00 297.33 USD | €276.20 301.92 USD | €21.70B 23.72B USD | 27.98 | €9.77 10.68 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.07 — |
0
|
$23.61B — | $2.10K — | $18.06 — | $18.07 — | $23.61B — | 24.09 | $0.75 — | ||
| Geberit AG GEBN.SW | CHF 628.40 714.98 USD |
-1.41
|
CHF 20.71B 23.57B USD | CHF 41.77K 47.52K USD | CHF 625.80 712.03 USD | CHF 635.00 722.49 USD | CHF 20.71B 23.57B USD | 35.46 | CHF 17.72 20.16 USD | ||
| SMC SMCAY | $18.61 — |
-0.37
|
$23.56B — | $23.50K — | $18.59 — | $18.70 — | $23.56B — | 23.26 | $0.80 — | ||
| Wolters Kluwer N.V. WKL.AS | €94.44 103.24 USD |
+0.62
|
€21.48B 23.48B USD | €892.62K 975.75K USD | €92.42 101.03 USD | €94.44 103.24 USD | €21.48B 23.48B USD | 19.84 | €4.76 5.2 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €284.20 310.67 USD |
-0.14
|
€21.38B 23.38B USD | €62.02K 67.79K USD | €276.40 302.14 USD | €284.20 310.67 USD | €21.38B 23.38B USD | 25.10 | €11.32 12.37 USD | ||
| Dassault Aviation société anonyme AM.PA | €274.20 299.74 USD |
-1.37
|
€21.35B 23.34B USD | €28.70K 31.37K USD | €272.00 297.33 USD | €276.80 302.58 USD | €21.35B 23.34B USD | 27.39 | €10.01 10.94 USD | ||
| AerCap AER | $136.86 — |
+0.25
|
$23.30B — | $919.54K — | $135.21 — | $137.33 — | $23.30B — | 6.52 | $20.96 — | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥59.04 8.21 USD |
+1.01
|
CN¥167.38B 23.27B USD | CN¥30.93M 4.3M USD | CN¥58.41 8.12 USD | CN¥60.61 8.43 USD | CN¥167.38B 23.27B USD | 55.17 | CN¥1.07 0.15 USD | ||
| Veolia Environnement SA VVD.DE | €29.07 31.78 USD |
-1.86
|
€21.26B 23.24B USD | €982.00 1.07K USD | €28.93 31.62 USD | €29.07 31.78 USD | €21.26B 23.24B USD | 18.87 | €1.54 1.68 USD | ||
| Veolia Environnement SA VIE.PA | €29.07 31.78 USD |
-1.86
|
€21.26B 23.24B USD | €1.49M 1.63M USD | €28.84 31.53 USD | €29.54 32.29 USD | €21.26B 23.24B USD | 18.87 | €1.54 1.68 USD | ||
| Kuehne + Nagel International AG KHNGY | $39.11 — |
-0.1
|
$23.22B — | $3.33K — | $38.99 — | $39.14 — | $23.22B — | 18.19 | $2.15 — | ||
| Hubbell Incorporated HUBB | $432.82 — |
-1.1
|
$23.00B — | $421.27K — | $428.11 — | $439.39 — | $23.00B — | 27.10 | $15.97 — | ||
| Veolia Environnement SA 0NY8.IL | €28.97 31.67 USD |
-2.26
|
€20.94B 22.88B USD | €496.03K 542.23K USD | €28.85 31.54 USD | €29.54 32.29 USD | €20.94B 22.88B USD | 19.31 | €1.50 1.64 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €20.92 22.87 USD |
0
|
€20.87B 22.81B USD | €42.67K 46.64K USD | €20.41 22.31 USD | €20.97 22.92 USD | €20.87B 22.81B USD | 22.49 | €0.93 1.02 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 155.60 22.81 USD |
+0.03
|
DKK 155.21B 22.76B USD | DKK 2.46M 360.33K USD | DKK 152.25 22.32 USD | DKK 156.85 23 USD | DKK 155.21B 22.76B USD | 22.42 | DKK 6.94 1.02 USD | ||
| MTU Aero Engines AG MTUAY | $208.39 — |
-1.95
|
$22.61B — | $346.00 — | $206.80 — | $214.56 — | $22.61B — | 23.20 | $8.98 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €77.53 84.75 USD |
+0.1
|
€20.61B 22.53B USD | €12.80K 13.99K USD | €75.50 82.53 USD | €77.90 85.16 USD | €20.61B 22.53B USD | 29.81 | €2.60 2.84 USD | ||
| Elbit Systems ESLT | $473.03 — |
+0.31
|
$22.53B — | $69.65K — | $463.00 — | $477.00 — | $22.53B — | 53.69 | $8.81 — | ||
| Epiroc AB (publ) EPI-B.ST | SEK 174.40 17.02 USD |
0
|
SEK 228.83B 22.34B USD | SEK 166.21K 16.22K USD | SEK 172.00 16.79 USD | SEK 174.40 17.02 USD | SEK 228.83B 22.34B USD | 24.46 | SEK 7.13 0.7 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 195.80 19.11 USD |
-0.28
|
SEK 228.19B 22.27B USD | SEK 914.73K 89.29K USD | SEK 192.65 18.81 USD | SEK 195.80 19.11 USD | SEK 228.19B 22.27B USD | 27.46 | SEK 7.13 0.7 USD | ||
| SGS SA SGSOY | $11.46 — |
-0.52
|
$22.19B — | $2.57K — | $11.46 — | $11.50 — | $22.19B — | 28.64 | $0.40 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €115.40 126.15 USD |
+0.35
|
€20.28B 22.17B USD | €12.47K 13.64K USD | €112.00 122.43 USD | €115.90 126.69 USD | €20.28B 22.17B USD | 13.15 | €8.77 9.59 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €77.90 85.16 USD |
+0.13
|
€20.23B 22.12B USD | €386.99K 423.04K USD | €75.45 82.48 USD | €77.90 85.16 USD | €20.23B 22.12B USD | 24.04 | €3.24 3.54 USD | ||
| Weichai Power WEICF | $2.60 — |
0
|
$22.11B — | $97.00 — | $2.50 — | $2.50 — | $22.11B — | 13.68 | $0.19 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 155.08 176.44 USD |
-1.04
|
CHF 19.40B 22.07B USD | CHF 14.45K 16.44K USD | CHF 153.15 174.25 USD | CHF 156.30 177.84 USD | CHF 19.40B 22.07B USD | 9.45 | CHF 16.40 18.66 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.39 4.79 USD |
-2.32
|
€20.09B 21.96B USD | €7.35M 8.03M USD | €4.32 4.72 USD | €4.44 4.85 USD | €20.09B 21.96B USD | 6.85 | €0.64 0.7 USD | ||
| MTU Aero Engines AG 0FC9.IL | €358.75 392.16 USD |
-1.94
|
€20.02B 21.88B USD | €37.68K 41.19K USD | €352.00 384.78 USD | €365.80 399.87 USD | €20.02B 21.88B USD | 42.15 | €8.51 9.3 USD | ||
| TECHTRONIC IND 0669.HK | HK$90.25 11.54 USD |
-2.11
|
HK$168.81B 21.58B USD | HK$2.25M 287.71K USD | HK$89.75 11.48 USD | HK$90.90 11.62 USD | HK$168.81B 21.58B USD | 17.76 | HK$5.08 0.65 USD | ||
| Techtronic Industries Company Limited TTNDY | $57.83 — |
-1.23
|
$21.48B — | $862.00 — | $57.30 — | $58.29 — | $21.48B — | 17.68 | $3.27 — | ||
| Brambles Limited BXB.AX | A$23.66 15.66 USD |
-0.59
|
A$32.25B 21.34B USD | A$2.08M 1.38M USD | A$23.44 15.51 USD | A$23.66 15.66 USD | A$32.25B 21.34B USD | 24.90 | A$0.95 0.63 USD | ||
| Brambles Limited BXBLY | $30.85 — |
+0.42
|
$21.29B — | $1.11K — | $30.84 — | $30.87 — | $21.29B — | 24.87 | $1.24 — | ||
| MTU Aero Engines AG MTX.DE | €359.00 392.44 USD |
-1.86
|
€19.31B 21.11B USD | €128.12K 140.05K USD | €352.10 384.89 USD | €364.00 397.9 USD | €19.31B 21.11B USD | 23.13 | €15.52 16.97 USD | ||
| IHI Corporation 7013.T | ¥2,910 19.64 USD |
-1.22
|
¥3T 21.08B USD | ¥14M 96.54K USD | ¥2,872 19.39 USD | ¥2,936 19.82 USD | ¥3T 21.08B USD | 23.86 | ¥122 0.82 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 155.35 176.76 USD |
-0.42
|
CHF 18.44B 20.99B USD | CHF 184.32K 209.72K USD | CHF 153.05 174.14 USD | CHF 155.75 177.21 USD | CHF 18.44B 20.99B USD | 18.06 | CHF 8.60 9.78 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 244.90 23.49 USD |
-0.93
|
NOK 215.41B 20.66B USD | NOK 767.10K 73.59K USD | NOK 242.80 23.29 USD | NOK 246.60 23.66 USD | NOK 215.41B 20.66B USD | 30.57 | NOK 8.01 0.77 USD | ||
| Curtiss-Wright CW | $551.56 — |
+0.99
|
$20.34B — | $327.60K — | $525.15 — | $554.27 — | $20.34B — | 44.87 | $12.29 — | ||
| IHI Corporation IHICY | $18.87 — |
+0.64
|
$20.31B — | $2.10K — | $18.69 — | $18.87 — | $20.31B — | 23.88 | $0.79 — | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.49 6.36 USD |
-2.19
|
SGD 27.06B 20.28B USD | SGD 5.56M 4.17M USD | SGD 8.41 6.3 USD | SGD 8.61 6.45 USD | SGD 27.06B 20.28B USD | 35.37 | SGD 0.24 0.18 USD | ||
| SGS SA SGSN.SW | CHF 91.62 104.24 USD |
-0.52
|
CHF 17.73B 20.18B USD | CHF 286.83K 326.35K USD | CHF 90.98 103.52 USD | CHF 91.88 104.54 USD | CHF 17.73B 20.18B USD | 28.81 | CHF 3.18 3.62 USD | ||
| Jardine Matheson Holdings Limited J36.SI | $67.56 — |
-0.72
|
$20.12B — | $367.70K — | $66.06 — | $67.90 — | $20.12B — | 198.70 | $0.34 — | ||
| Jardine Matheson Holdings Limited JMHLY | $67.20 — |
-0.31
|
$20.06B — | $1.54K — | $66.98 — | $67.25 — | $20.06B — | 197.64 | $0.34 — | ||
| RB Global, Inc. RBA.TO | CA$142.52 105.76 USD |
+0.85
|
CA$26.73B 19.84B USD | CA$605.92K 449.63K USD | CA$140.77 104.46 USD | CA$142.90 106.04 USD | CA$26.73B 19.84B USD | 48.47 | CA$2.94 2.18 USD | ||
| Alfa Laval AB (publ) ALFVY | $47.72 — |
-1.26
|
$19.80B — | $285.00 — | $47.72 — | $47.78 — | $19.80B — | 22.40 | $2.13 — | ||
| Weichai Power Co., Ltd. WI4.F | €2.05 2.24 USD |
-5.54
|
€18.02B 19.7B USD | €44.90K 49.08K USD | €2.01 2.2 USD | €2.09 2.28 USD | €18.02B 19.7B USD | 12.04 | €0.17 0.19 USD | ||
| AIR CHINA 0753.HK | HK$6.50 0.83 USD |
-2.11
|
HK$153.69B 19.65B USD | HK$14.71M 1.88M USD | HK$6.48 0.83 USD | HK$6.63 0.85 USD | HK$153.69B 19.65B USD | 650.00 | HK$0.01 0.001 USD | ||
| SGS SA 0QMI.IL | CHF 91.58 104.2 USD |
-1.01
|
CHF 17.20B 19.57B USD | CHF 24.85K 28.27K USD | CHF 90.98 103.52 USD | CHF 91.84 104.49 USD | CHF 17.20B 19.57B USD | 29.07 | CHF 3.15 3.58 USD | ||
| Kyocera Corporation 6971.T | ¥2,114 14.27 USD |
+1.88
|
¥3T 19.54B USD | ¥6M 37.81K USD | ¥2,054 13.86 USD | ¥2,122 14.33 USD | ¥3T 19.54B USD | 68.02 | ¥31 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 448.05 43.74 USD |
-2.08
|
SEK 198.96B 19.42B USD | SEK 23.01K 2.25K USD | SEK 448.20 43.75 USD | SEK 453.60 44.28 USD | SEK 198.96B 19.42B USD | 33.96 | SEK 13.19 1.29 USD | ||
| RB Global, Inc. RBA | $101.57 — |
+0.86
|
$19.07B — | $977.12K — | $100.53 — | $101.89 — | $19.07B — | 48.36 | $2.10 — | ||
| Kyocera Corporation KYOCY | $13.69 — |
+2.24
|
$19.03B — | $18.00 — | $13.69 — | $13.69 — | $19.03B — | 68.45 | $0.20 — | ||
| Alstom SA 0J2R.IL | €23.83 26.05 USD |
+4.86
|
€17.04B 18.63B USD | €30.41K 33.24K USD | €22.83 24.96 USD | €24.30 26.56 USD | €17.04B 18.63B USD | 0 | -€0.34 -0.3 USD | ||
| CHINA RAILWAY 0390.HK | HK$4.00 0.51 USD |
-1.48
|
HK$145.40B 18.59B USD | HK$20.09M 2.57M USD | HK$3.99 0.51 USD | HK$4.05 0.52 USD | HK$145.40B 18.59B USD | 3.88 | HK$1.03 0.13 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €26.22 28.66 USD |
-1.09
|
€16.98B 18.56B USD | €26.38K 28.84K USD | €25.99 28.41 USD | €26.64 29.12 USD | €16.98B 18.56B USD | 138.00 | €0.19 0.21 USD | ||
| Expeditors International of Washington EXPD | $138.42 — |
-0.01
|
$18.55B — | $867.20K — | $137.30 — | $140.07 — | $18.55B — | 22.50 | $6.15 — | ||
| China Railway Group Limited 601390.SS | CN¥5.67 0.79 USD |
-0.87
|
CN¥133.09B 18.51B USD | CN¥88.41M 12.29M USD | CN¥5.66 0.79 USD | CN¥5.73 0.8 USD | CN¥133.09B 18.51B USD | 6.03 | CN¥0.94 0.13 USD | ||
| Jacobs J | $154.41 — |
+0.79
|
$18.46B — | $1.22M — | $149.55 — | $154.79 — | $18.46B — | 39.49 | $3.91 — | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.69 0.79 USD |
+0.35
|
CN¥132.47B 18.42B USD | CN¥42.92M 5.97M USD | CN¥5.67 0.79 USD | CN¥5.75 0.8 USD | CN¥132.47B 18.42B USD | 9.17 | CN¥0.62 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||