Страница результатов 3 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xylem XYL | $125.66 — |
+0.33
|
$30.58B — | $887.63K — | $124.4 — | $126.17 — | $30.58B — | 33.87 | $3.71 — | |
| Kongsberg Gruppen ASA 0F08.IL | $1,811.75 173.8 USD |
0
|
$318.7B 30.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.7B 30.57B USD | 94.70 | $19.13 1.84 USD | |
| Sumitomo Corporation 8053.T | $3,690 24.91 USD |
-1.13
|
$4.46T 30.14B USD | $1.13M 7.63K USD | $3,655 24.67 USD | $3,691 24.92 USD | $4.46T 30.14B USD | 7.96 | $463.14 3.13 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.82 17.29 USD |
-2.22
|
$27.26B 29.8B USD | $176 192.39 USD | $0 0 USD | $0 0 USD | $27.26B 29.8B USD | 0 | -$0.06 -0.06 USD | |
| Ryanair RYAAY | $55.97 — |
-1.15
|
$29.73B — | $2.72M — | $55.64 — | $57.32 — | $29.73B — | 17.11 | $3.27 — | |
| Transurban Group TCL.AX | $14.21 9.4 USD |
-0.39
|
$44.15B 29.22B USD | $1.26M 835.27K USD | $14.05 9.3 USD | $14.29 9.45 USD | $44.15B 29.22B USD | 473.50 | $0.03 0.02 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $19.11 20.89 USD |
+0.05
|
$26.58B 29.06B USD | $288 314.82 USD | $0 0 USD | $0 0 USD | $26.58B 29.06B USD | 14.93 | $1.28 1.4 USD | |
| Komatsu KMTUF | $30.5 — |
+0.33
|
$28.17B — | $302 — | $30.5 — | $31.88 — | $28.17B — | 9.29 | $3.28 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $146.6 160.25 USD |
+0.07
|
$25.77B 28.17B USD | $16.96K 18.54K USD | $145.7 159.27 USD | $150 163.97 USD | $25.77B 28.17B USD | 10.16 | $14.42 15.76 USD | |
| Komatsu Ltd. KMTUY | $30.3 — |
+0.08
|
$28B — | $62.75K — | $29.37 — | $30.62 — | $28B — | 9.23 | $3.28 — | |
| Sandvik AB (publ) 0HC0.IL | $208.4 20.34 USD |
0
|
$284.33B 27.75B USD | $1K 97.61 USD | $0 0 USD | $0 0 USD | $284.33B 27.75B USD | 18.74 | $11.12 1.09 USD | |
| Ryanair Holdings plc RYA.IR | $23.74 25.95 USD |
+0.08
|
$25.34B 27.69B USD | $3.18M 3.48M USD | $23.72 25.93 USD | $24.15 26.4 USD | $25.34B 27.69B USD | 16.37 | $1.45 1.59 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $319 348.71 USD |
-1.3
|
$25.32B 27.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.32B 27.68B USD | 32.65 | $9.77 10.68 USD | |
| Ryanair Holdings plc RY4C.DE | $23.63 25.83 USD |
-0.04
|
$25.3B 27.66B USD | $3.56K 3.89K USD | $23.6 25.8 USD | $23.9 26.13 USD | $25.3B 27.66B USD | 16.29 | $1.45 1.59 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $8.98 — |
+0.73
|
$27.48B — | $89.27K — | $8.91 — | $9.21 — | $27.48B — | 3.95 | $2.27 — | |
| Sandvik AB (publ) SDVKY | $21.83 — |
+0.46
|
$27.48B — | $28.78K — | $21.27 — | $21.96 — | $27.48B — | 17.60 | $1.24 — | |
| Komatsu Ltd. 6301.T | $4,399 29.69 USD |
-0.92
|
$4.06T 27.43B USD | $909.1K 6.14K USD | $4,366 29.47 USD | $4,406 29.74 USD | $4.06T 27.43B USD | 9.29 | $473.3 3.19 USD | |
| Saab AB (publ) SAABF | $52 — |
+0.87
|
$27.38B — | $5.14K — | $49.8 — | $52 — | $27.38B — | 56.52 | $0.92 — | |
| WSP Global Inc. WSP.TO | $281.66 209.01 USD |
-0.01
|
$36.76B 27.28B USD | $146K 108.34K USD | $279.43 207.35 USD | $284.15 210.86 USD | $36.76B 27.28B USD | 51.58 | $5.46 4.05 USD | |
| CRRC Corporation Limited 601766.SS | $7.22 1 USD |
-0.41
|
$196.02B 27.26B USD | $29.11M 4.05M USD | $7.17 1 USD | $7.25 1.01 USD | $196.02B 27.26B USD | 14.43 | $0.5 0.07 USD | |
| Saab AB (publ) SAABY | $25.59 — |
-0.23
|
$27.24B — | $122.61K — | $25.05 — | $25.9 — | $27.24B — | 56.86 | $0.45 — | |
| Dassault Aviation société anonyme AM.PA | $318.2 347.84 USD |
-0.81
|
$24.89B 27.21B USD | $26.97K 29.48K USD | $316.2 345.65 USD | $323 353.08 USD | $24.89B 27.21B USD | 27.03 | $11.77 12.87 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.2 — |
+0.09
|
$27.14B — | $111.45K — | $11.03 — | $11.3 — | $27.14B — | 14.93 | $0.75 — | |
| CRRC 1766.HK | $5.04 0.64 USD |
-0.98
|
$211.94B 27.1B USD | $2.81M 358.78K USD | $5 0.64 USD | $5.09 0.65 USD | $211.94B 27.1B USD | 9.33 | $0.54 0.07 USD | |
| Poste Italiane S.p.A. PST.MI | $19.01 20.78 USD |
-0.29
|
$24.62B 26.91B USD | $1.16M 1.27M USD | $18.99 20.75 USD | $19.14 20.92 USD | $24.62B 26.91B USD | 11.80 | $1.61 1.76 USD | |
| Kuehne + Nagel International AG KHNGY | $45.26 — |
+0.32
|
$26.87B — | $12.67K — | $45.06 — | $45.35 — | $26.87B — | 18.54 | $2.44 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,299 22.27 USD |
+0.09
|
$3.97T 26.83B USD | $1.43M 9.64K USD | $3,288 22.19 USD | $3,325 22.44 USD | $3.97T 26.83B USD | 15.23 | $216.55 1.46 USD | |
| WSP Global WSPOF | $204.47 — |
+0.29
|
$26.68B — | $506 — | $203.59 — | $207.7 — | $26.68B — | 51.24 | $3.99 — | |
| Kuehne + Nagel International AG 0QMW.IL | $186.25 211.91 USD |
0
|
$23.3B 26.51B USD | $288 327.68 USD | $0 0 USD | $0 0 USD | $23.3B 26.51B USD | 11.35 | $16.4 18.66 USD | |
| Epiroc AB (publ) EPIAF | $23.3 — |
+0.61
|
$25.92B — | $9.3K — | $22.4 — | $23.32 — | $25.92B — | 30.26 | $0.77 — | |
| Sandvik AB (publ) SAND.ST | $210.8 20.58 USD |
+0.81
|
$264.43B 25.81B USD | $1.23M 119.99K USD | $207.8 20.28 USD | $211.1 20.61 USD | $264.43B 25.81B USD | 17.98 | $11.72 1.14 USD | |
| Geberit AG 0QQ2.IL | $615.5 700.31 USD |
0
|
$22.64B 25.76B USD | $396 450.56 USD | $0 0 USD | $0 0 USD | $22.64B 25.76B USD | 31.10 | $19.79 22.52 USD | |
| United Airlines UAL | $78.57 — |
+1.38
|
$25.66B — | $10.08M — | $77.01 — | $80.76 — | $25.66B — | 7.05 | $11.14 — | |
| Saab AB (publ) SAAB-B.ST | $489 47.73 USD |
+2.52
|
$262.13B 25.59B USD | $1.89M 184.44K USD | $480.2 46.87 USD | $494 48.22 USD | $262.13B 25.59B USD | 56.46 | $8.66 0.85 USD | |
| Fanuc Corporation FANUY | $13.69 — |
+1.75
|
$25.54B — | $2.8M — | $13.52 — | $14.15 — | $25.54B — | 24.88 | $0.55 — | |
| Ashtead ASHTF | $58.78 — |
+1.33
|
$25.32B — | $1.31K — | $58.6 — | $59 — | $25.32B — | 16.69 | $3.52 — | |
| Ashtead Group plc ASHTY | $235.03 — |
+0.65
|
$25.32B — | $5.4K — | $232.23 — | $236.32 — | $25.32B — | 16.77 | $14.01 — | |
| Kuehne + Nagel International AG KNIN.SW | $186.55 212.25 USD |
-1.24
|
$22.15B 25.2B USD | $170.21K 193.66K USD | $185.65 211.23 USD | $189.4 215.5 USD | $22.15B 25.2B USD | 18.48 | $10.09 11.48 USD | |
| Fanuc FANUF | $26.11 — |
-0.7
|
$25.19B — | $527.57K — | $26.11 — | $26.11 — | $25.19B — | 23.95 | $1.09 — | |
| Veolia Environnement SA VEOEY | $17.12 — |
+1.09
|
$25.18B — | $81.85K — | $17.06 — | $17.22 — | $25.18B — | 19.67 | $0.87 — | |
| Veolia Environnement SA VIE.PA | $30.05 32.85 USD |
+0.3
|
$22.96B 25.1B USD | $894.01K 977.27K USD | $29.86 32.64 USD | $30.23 33.05 USD | $22.96B 25.1B USD | 19.51 | $1.54 1.68 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,322 64.39 USD |
-0.16
|
$2.06T 24.92B USD | $1.71M 20.73K USD | $5,271.5 63.78 USD | $5,344 64.65 USD | $2.06T 24.92B USD | 28.32 | $187.87 2.27 USD | |
| INOVANCE TECH 300124.SZ | $66.01 9.18 USD |
-1.6
|
$177.91B 24.74B USD | $6.11M 849.96K USD | $65.93 9.17 USD | $67.26 9.35 USD | $177.91B 24.74B USD | 36.87 | $1.79 0.25 USD | |
| Fanuc Corporation 6954.T | $3,916 26.43 USD |
-1.93
|
$3.65T 24.67B USD | $1.1M 7.42K USD | $3,892 26.27 USD | $3,936 26.57 USD | $3.65T 24.67B USD | 24.89 | $157.32 1.06 USD | |
| Dover DOV | $179.68 — |
+0.08
|
$24.63B — | $735K — | $178.56 — | $180.6 — | $24.63B — | 23.86 | $7.53 — | |
| NARI 600406.SS | $22.04 3.06 USD |
-0.63
|
$177.03B 24.61B USD | $13.58M 1.89M USD | $21.87 3.04 USD | $22.17 3.08 USD | $177.03B 24.61B USD | 22.72 | $0.97 0.13 USD | |
| Itaúsa S.A. ITSA4.SA | $11.09 2.25 USD |
-0.72
|
$120.7B 24.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.7B 24.46B USD | 8.03 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $11.07 2.24 USD |
-0.72
|
$120.7B 24.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.7B 24.46B USD | 8.02 | $1.38 0.28 USD | |
| Epiroc AB (publ) EPI-A.ST | $214.4 20.93 USD |
-0.37
|
$249.47B 24.35B USD | $530.61K 51.79K USD | $213.5 20.84 USD | $216 21.08 USD | $249.47B 24.35B USD | 28.97 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.5 18.5 USD |
+0.05
|
$249.47B 24.35B USD | $220.05K 21.48K USD | $187.8 18.33 USD | $190.8 18.62 USD | $249.47B 24.35B USD | 25.64 | $7.39 0.72 USD | |
| Geberit AG GBERY | $73.71 — |
+0.19
|
$24.28B — | $2.23K — | $73.63 — | $73.9 — | $24.28B — | 33.96 | $2.17 — | |
| SMC SMCAY | $18.91 — |
+0.03
|
$24.1B — | $296.76K — | $18.8 — | $19.5 — | $24.1B — | 19.69 | $0.96 — | |
| East Japan Railway Company EJPRY | $10.44 — |
-0.48
|
$23.9B — | $31.69K — | $10.33 — | $10.44 — | $23.9B — | 15.13 | $0.69 — | |
| Veolia Environnement SA 0NY8.IL | $30.14 32.95 USD |
+0.89
|
$21.78B 23.81B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $21.78B 23.81B USD | 20.09 | $1.5 1.64 USD | |
| East Japan Railway Company 9020.T | $3,014 20.35 USD |
-0.13
|
$3.41T 23.02B USD | $1.22M 8.24K USD | $3,004 20.28 USD | $3,026 20.43 USD | $3.41T 23.02B USD | 15.20 | $198.28 1.34 USD | |
| Geberit AG GEBN.SW | $608.2 692 USD |
+0.33
|
$20.03B 22.79B USD | $176.59K 200.93K USD | $605.8 689.27 USD | $617 702.01 USD | $20.03B 22.79B USD | 33.78 | $18 20.48 USD | |
| Nidec NJDCY | $4.88 — |
-0.41
|
$22.41B — | $273.99K — | $4.88 — | $5.07 — | $22.41B — | 19.51 | $0.25 — | |
| SANY HEAVY INDUS 600031.SS | $18.67 2.6 USD |
-0.43
|
$158.23B 22B USD | $15.94M 2.22M USD | $18.57 2.58 USD | $18.88 2.63 USD | $158.23B 22B USD | 23.04 | $0.81 0.11 USD | |
| MTR CORPORATION 0066.HK | $27.5 3.52 USD |
+0.18
|
$170.92B 21.85B USD | $1.92M 245.61K USD | $27.05 3.46 USD | $27.5 3.52 USD | $170.92B 21.85B USD | 10.82 | $2.54 0.32 USD | |
| Nidec Corporation 6594.T | $2,813 18.99 USD |
-1.21
|
$3.23T 21.8B USD | $1.16M 7.84K USD | $2,799 18.89 USD | $2,828 19.09 USD | $3.23T 21.8B USD | 19.25 | $146.08 0.99 USD | |
| MTU Aero Engines AG MTUAY | $201.52 — |
+0.59
|
$21.68B — | $8.76K — | $199.85 — | $201.52 — | $21.68B — | 30.48 | $6.61 — | |
| MTU Aero Engines AG 0FC9.IL | $354.6 387.63 USD |
-0.15
|
$19.78B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.63B USD | 41.66 | $8.51 9.3 USD | |
| Toyota Tsusho Corporation 8015.T | $3,032 20.47 USD |
-0.72
|
$3.2T 21.61B USD | $512.9K 3.46K USD | $2,988.5 20.17 USD | $3,036 20.49 USD | $3.2T 21.61B USD | 8.83 | $343.27 2.32 USD | |
| Central Japan Railway Company CJPRY | $10.73 — |
-0.83
|
$21.47B — | $36.14K — | $10.7 — | $11 — | $21.47B — | 6.62 | $1.62 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.94 — |
+0.62
|
$21.31B — | $85.73K — | $8.91 — | $9.08 — | $21.31B — | 7.03 | $1.27 — | |
| CK Hutchison Holdings Limited 0001.HK | $43.5 5.56 USD |
-0.11
|
$166.61B 21.3B USD | $2.15M 275.22K USD | $43.05 5.5 USD | $43.5 5.56 USD | $166.61B 21.3B USD | 9.75 | $4.46 0.57 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.49 — |
-0.54
|
$21.28B — | $136.05K — | $5.45 — | $5.5 — | $21.28B — | 9.63 | $0.57 — | |
| CK Hutchison CKHUF | $5.43 — |
-1.09
|
$21.28B — | $3.48K — | $5.43 — | $5.53 — | $21.28B — | 9.52 | $0.57 — | |
| Hubbell Incorporated HUBB | $396.94 — |
+0.44
|
$21.19B — | $528.79K — | $395.13 — | $399.48 — | $21.19B — | 26.72 | $14.85 — | |
| Techtronic Industries Company Limited TTNDY | $57.73 — |
+1.86
|
$21.15B — | $29.38K — | $57.64 — | $58.04 — | $21.15B — | 18.92 | $3.05 — | |
| EMCOR EME | $468.26 — |
-0.19
|
$21B — | $343.77K — | $464.8 — | $477 — | $21B — | 20.74 | $22.57 — | |
| Brambles Limited BXB.AX | $23.18 15.34 USD |
+0.89
|
$31.72B 20.99B USD | $1.1M 727.58K USD | $22.99 15.22 USD | $23.2 15.35 USD | $31.72B 20.99B USD | 24.91 | $0.93 0.62 USD | |
| Central Japan Railway Company 9022.T | $3,140 21.2 USD |
+0.61
|
$3.09T 20.88B USD | $584.3K 3.94K USD | $3,120 21.06 USD | $3,155 21.3 USD | $3.09T 20.88B USD | 6.73 | $465.97 3.15 USD | |
| AerCap AER | $114.78 — |
+1.07
|
$20.81B — | $953.85K — | $113.61 — | $115.17 — | $20.81B — | 10.20 | $11.25 — | |
| MTU Aero Engines AG MTX.DE | $353.8 386.75 USD |
-0.23
|
$19.03B 20.8B USD | $66.81K 73.04K USD | $352.1 384.89 USD | $361.7 395.39 USD | $19.03B 20.8B USD | 30.71 | $11.52 12.59 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.04 4.42 USD |
+0.72
|
$18.98B 20.75B USD | $700 765.19 USD | $4.04 4.42 USD | $4.04 4.42 USD | $18.98B 20.75B USD | 7.21 | $0.56 0.61 USD | |
| TECHTRONIC IND 0669.HK | $87.9 11.24 USD |
-3.51
|
$161B 20.59B USD | $1.05M 133.7K USD | $87.7 11.21 USD | $89.8 11.48 USD | $161B 20.59B USD | 18.35 | $4.79 0.61 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.96 4.32 USD |
-0.38
|
$18.64B 20.38B USD | $5 5.47 USD | $3.96 4.32 USD | $4.06 4.44 USD | $18.64B 20.38B USD | 7.06 | $0.56 0.61 USD | |
| Brambles Limited BXBLY | $29.62 — |
+0.41
|
$20.27B — | $27.07K — | $29.49 — | $30.13 — | $20.27B — | 24.89 | $1.19 — | |
| Lennox LII | $569.5 — |
+0.22
|
$20.21B — | $360.94K — | $565.41 — | $576.18 — | $20.21B — | 25.31 | $22.5 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $40,900 30.87 USD |
-3.08
|
$26.2T 19.77B USD | $6.31M 4.76K USD | $40,350 30.46 USD | $41,750 31.51 USD | $26.2T 19.77B USD | 0 | $0 0 USD | |
| RB Global, Inc. RBA.TO | $143.31 106.34 USD |
-1.27
|
$26.54B 19.69B USD | $203.41K 150.95K USD | $142.52 105.76 USD | $145.06 107.64 USD | $26.54B 19.69B USD | 51.36 | $2.79 2.07 USD | |
| SGS SA SGSOY | $10.38 — |
+0.24
|
$19.6B — | $104.03K — | $10.19 — | $10.57 — | $19.6B — | 28.81 | $0.36 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $132.2 4.15 USD |
-2.15
|
$616.06B 19.35B USD | $19.67M 617.73K USD | $131 4.11 USD | $136.2 4.28 USD | $616.06B 19.35B USD | 38.65 | $3.42 0.11 USD | |
| RB Global, Inc. RBA | $103.88 — |
-0.72
|
$19.27B — | $916.88K — | $103.2 — | $104.94 — | $19.27B — | 51.42 | $2.02 — | |
| Southwest Airlines LUV | $33.71 — |
+2.49
|
$19.21B — | $11.97M — | $33.44 — | $34.33 — | $19.21B — | 37.04 | $0.91 — | |
| CHINA CSSC 600150.SS | $30.69 4.27 USD |
-0.2
|
$137.26B 19.08B USD | $11.35M 1.58M USD | $30.47 4.24 USD | $30.75 4.28 USD | $137.26B 19.08B USD | 31.63 | $0.97 0.13 USD | |
| Prysmian S.p.A. 0NUX.IL | $57.85 63.24 USD |
-1.11
|
$17.4B 19.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.4B 19.02B USD | 24.00 | $2.41 2.63 USD | |
| SHANG PORT GP 600018.SS | $5.86 0.81 USD |
+1.38
|
$136.43B 18.97B USD | $18.96M 2.64M USD | $5.77 0.8 USD | $5.87 0.82 USD | $136.43B 18.97B USD | 9.01 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.77 0.94 USD |
+0.15
|
$136.4B 18.97B USD | $26.27M 3.65M USD | $6.73 0.94 USD | $6.78 0.94 USD | $136.4B 18.97B USD | 14.71 | $0.46 0.06 USD | |
| Prysmian S.p.A. PRYMY | $32.61 — |
-1.18
|
$18.87B — | $94.36K — | $32.46 — | $32.88 — | $18.87B — | 24.15 | $1.35 — | |
| GFL Environmental Inc. GFL.TO | $68.04 50.49 USD |
-1.1
|
$25.17B 18.68B USD | $243.75K 180.87K USD | $67.82 50.33 USD | $68.75 51.02 USD | $25.17B 18.68B USD | 0 | -$2.11 -1.5 USD | |
| Elbit Systems ESLT | $403.09 — |
+2.12
|
$18.66B — | $144.18K — | $394 — | $405.54 — | $18.66B — | 50.01 | $8.06 — | |
| Global Payments GPN | $75.85 — |
+1.15
|
$18.5B — | $1.85M — | $74.68 — | $75.93 — | $18.5B — | 12.13 | $6.25 — | |
| SGS SA 0QMI.IL | $86.44 98.35 USD |
0
|
$16.23B 18.47B USD | $480 546.14 USD | $0 0 USD | $0 0 USD | $16.23B 18.47B USD | 27.44 | $3.15 3.58 USD | |
| SGS SA SGSN.SW | $85.78 97.6 USD |
-0.79
|
$16.2B 18.44B USD | $231.51K 263.41K USD | $85.78 97.6 USD | $86.72 98.67 USD | $16.2B 18.44B USD | 28.88 | $2.97 3.38 USD | |
| Traton SE 0AA4.IL | $31.45 34.38 USD |
+0.74
|
$16.83B 18.39B USD | $678.55K 741.75K USD | $0 0 USD | $0 0 USD | $16.83B 18.39B USD | 9.95 | $3.16 3.45 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,751.2 45.38 USD |
+2.38
|
$1.51T 18.31B USD | $4.26M 51.52K USD | $3,681 44.53 USD | $3,775 45.67 USD | $1.51T 18.31B USD | 54.94 | $68.27 0.83 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,749.3 45.36 USD |
+2.34
|
$1.51T 18.3B USD | $298.63K 3.61K USD | $3,682.05 44.55 USD | $3,778 45.71 USD | $1.51T 18.3B USD | 54.94 | $68.24 0.83 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.74 6.64 USD |
+0.34
|
$131.56B 18.29B USD | $9.61M 1.34M USD | $46.95 6.53 USD | $48 6.67 USD | $131.56B 18.29B USD | 42.24 | $1.13 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||