Страница результатов 3 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 188.20 5.91 USD |
+0.97
|
TRY 937.38B 29.44B USD | TRY 11.52M 361.86K USD | TRY 183.90 5.78 USD | TRY 188.80 5.93 USD | TRY 937.38B 29.44B USD | 45.67 | TRY 4.12 0.13 USD | |
| EMCOR EME | $656.33 — |
+1.08
|
$29.38B — | $198.69K — | $646.00 — | $666.00 — | $29.38B — | 26.45 | $24.81 — | |
| Saab AB (publ) SAABY | $27.65 — |
+1.84
|
$29.18B — | $4.72K — | $27.39 — | $27.65 — | $29.18B — | 55.29 | $0.50 — | |
| East Japan Railway Company 9020.T | ¥3,794 25.61 USD |
-2.17
|
¥4T 28.91B USD | ¥2M 15.41K USD | ¥3,786 25.56 USD | ¥3,843 25.94 USD | ¥4T 28.91B USD | 18.49 | ¥205 1.38 USD | |
| Old Dominion Freight Line ODFL | $137.76 — |
-1.53
|
$28.81B — | $1.51M — | $135.59 — | $140.25 — | $28.81B — | 27.71 | $4.97 — | |
| East Japan Railway Company EJPRY | $12.62 — |
+0.56
|
$28.49B — | $8.59K — | $12.25 — | $12.62 — | $28.49B — | 18.83 | $0.67 — | |
| S.F. Holding Co., Ltd. 002352.SZ | CN¥40.51 5.63 USD |
-0.71
|
CN¥202.30B 28.13B USD | CN¥23.06M 3.21M USD | CN¥40.41 5.62 USD | CN¥40.94 5.69 USD | CN¥202.30B 28.13B USD | 18.41 | CN¥2.20 0.31 USD | |
| Saab AB (publ) SAABF | $53.17 — |
0
|
$28.05B — | $83.00 — | $53.17 — | $53.17 — | $28.05B — | 52.64 | $1.01 — | |
| Prysmian S.p.A. PRYMY | $48.67 — |
+1.57
|
$27.91B — | $17.78K — | $48.25 — | $48.86 — | $27.91B — | 20.53 | $2.37 — | |
| Prysmian S.p.A. PRY.MI | €83.56 91.34 USD |
+2.03
|
€25.13B 27.48B USD | €981.22K 1.07M USD | €83.38 91.15 USD | €85.20 93.14 USD | €25.13B 27.48B USD | 20.38 | €4.10 4.48 USD | |
| Prysmian S.p.A. 0NUX.IL | €83.10 90.84 USD |
-1.02
|
€24.99B 27.32B USD | €1.52K 1.66K USD | €83.02 90.75 USD | €83.58 91.36 USD | €24.99B 27.32B USD | 34.48 | €2.41 2.63 USD | |
| Saab AB (publ) SAAB-B.ST | SEK 520.70 50.9 USD |
-0.65
|
SEK 279.65B 27.3B USD | SEK 308.66K 26.62K USD | SEK 514.40 50.21 USD | SEK 523.80 51.13 USD | SEK 279.65B 27.3B USD | 54.26 | SEK 9.61 0.94 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.13 10.03 USD |
-0.93
|
CN¥195.23B 27.15B USD | CN¥17.82M 2.48M USD | CN¥72.04 10.02 USD | CN¥73.99 10.29 USD | CN¥195.23B 27.15B USD | 37.56 | CN¥1.92 0.27 USD | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,758.00 69.66 USD |
+3.03
|
₹2.24T 27.11B USD | ₹639.15K 7.73K USD | ₹5,597.00 67.71 USD | ₹5,760.00 69.69 USD | ₹2.24T 27.11B USD | 43.65 | ₹131.89 1.6 USD | |
| FUJIFILM Holdings Corporation 4901.T | ¥3,320 22.41 USD |
-1.25
|
¥4T 27.01B USD | ¥4M 26.09K USD | ¥3,313 22.36 USD | ¥3,365 22.71 USD | ¥4T 27.01B USD | 14.78 | ¥225 1.52 USD | |
| Ashtead Group plc ASHTY | $255.91 — |
+2.82
|
$26.84B — | $233.00 — | $253.95 — | $256.22 — | $26.84B — | 18.72 | $13.67 — | |
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.91 2.91 USD |
-1.04
|
CN¥190.28B 26.46B USD | CN¥56.26M 7.82M USD | CN¥20.88 2.9 USD | CN¥21.42 2.98 USD | CN¥190.28B 26.46B USD | 21.33 | CN¥0.98 0.14 USD | |
| Geberit AG 0QQ2.IL | CHF 630.20 717.03 USD |
+0.9
|
CHF 23.18B 26.37B USD | CHF 213.00 242.35 USD | CHF 630.20 717.03 USD | CHF 634.00 721.36 USD | CHF 23.18B 26.37B USD | 31.84 | CHF 19.79 22.52 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.90 — |
-1.54
|
$26.34B — | $9.29K — | $10.83 — | $11.05 — | $26.34B — | 14.93 | $0.73 — | |
| Itaúsa S.A. ITSA3.SA | R$11.86 2.4 USD |
+0.85
|
R$129.62B 26.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.62B 26.27B USD | 8.41 | R$1.41 0.29 USD | |
| Itaúsa S.A. ITSA4.SA | R$11.83 2.4 USD |
+0.17
|
R$129.62B 26.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.62B 26.27B USD | 8.44 | R$1.40 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.78 — |
+1.19
|
$26.05B — | $46.25K — | $6.74 — | $6.79 — | $26.05B — | 26.07 | $0.26 — | |
| CK Hutchison Holdings Limited 0001.HK | HK$53.05 6.78 USD |
+0.28
|
HK$203.18B 25.98B USD | HK$5.04M 644.09K USD | HK$52.70 6.74 USD | HK$53.40 6.83 USD | HK$203.18B 25.98B USD | 26.26 | HK$2.02 0.26 USD | |
| Central Japan Railway Company CJPRY | $13.34 — |
+0.3
|
$25.94B — | $6.73K — | $13.30 — | $13.36 — | $25.94B — | 7.66 | $1.74 — | |
| Geberit AG GBERY | $78.66 — |
+0.96
|
$25.93B — | $494.00 — | $78.04 — | $78.67 — | $25.93B — | 35.91 | $2.19 — | |
| Central Japan Railway Company 9022.T | ¥3,960 26.73 USD |
-4.07
|
¥4T 25.87B USD | ¥2M 16.73K USD | ¥3,944 26.62 USD | ¥4,081 27.55 USD | ¥4T 25.87B USD | 7.41 | ¥534 3.6 USD | |
| Equifax EFX | $208.82 — |
+0.59
|
$25.56B — | $891.18K — | $204.10 — | $209.98 — | $25.56B — | 39.54 | $5.28 — | |
| Wolters Kluwer WTKWY | $108.76 — |
-3.17
|
$25.35B — | $11.36K — | $107.60 — | $109.16 — | $25.35B — | 19.77 | $5.50 — | |
| Rocket Lab RKLB | $51.90 — |
+0.5
|
$25.12B — | $21.83M — | $50.76 — | $54.50 — | $25.12B — | 0 | -$0.38 — | |
| Dover DOV | $182.09 — |
+0.98
|
$24.97B — | $639.78K — | $180.56 — | $183.34 — | $24.97B — | 23.70 | $7.68 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.90 6.1 USD |
-3.54
|
CN¥179.14B 24.91B USD | CN¥215.67M 29.99M USD | CN¥43.73 6.08 USD | CN¥46.10 6.41 USD | CN¥179.14B 24.91B USD | 41.02 | CN¥1.07 0.15 USD | |
| WSP Global Inc. WSP.TO | CA$256.82 190.58 USD |
-0.39
|
CA$33.54B 24.89B USD | CA$238.45K 176.94K USD | CA$256.07 190.02 USD | CA$259.91 192.87 USD | CA$33.54B 24.89B USD | 38.44 | CA$6.68 4.96 USD | |
| Wolters Kluwer N.V. 0NMU.IL | €93.80 102.54 USD |
-3.87
|
€22.76B 24.88B USD | €0.00 0 USD | €93.80 102.54 USD | €93.80 102.54 USD | €22.76B 24.88B USD | 22.44 | €4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | €93.64 102.36 USD |
0
|
€22.56B 24.66B USD | €1.39M 1.52M USD | €92.82 101.46 USD | €97.86 106.97 USD | €22.56B 24.66B USD | 19.67 | €4.76 5.2 USD | |
| Hubbell Incorporated HUBB | $462.28 — |
-0.03
|
$24.57B — | $655.43K — | $456.47 — | $468.52 — | $24.57B — | 28.91 | $15.99 — | |
| Veolia Environnement SA VEOEY | $16.73 — |
+0.24
|
$24.47B — | $4.10K — | $16.65 — | $16.73 — | $24.47B — | 18.79 | $0.89 — | |
| Epiroc AB (publ) EPIAF | $22.00 — |
+5.34
|
$24.16B — | $360.00 — | $22.00 — | $22.00 — | $24.16B — | 29.72 | $0.74 — | |
| International Consolidated Airlines Group S.A. IAG.MC | €4.35 4.75 USD |
+0.81
|
€21.98B 24.03B USD | €1.82M 1.99M USD | €4.31 4.71 USD | €4.36 4.77 USD | €21.98B 24.03B USD | 6.78 | €0.64 0.7 USD | |
| Vestas Wind Systems A/S 0NMK.IL | DKK 155.60 22.81 USD |
+0.14
|
DKK 163.87B 24.03B USD | DKK 1.00 0.15 USD | DKK 155.25 22.76 USD | DKK 155.60 22.81 USD | DKK 163.87B 24.03B USD | 0 | -DKK 5.94 -0.8 USD | |
| Vestas Wind Systems A/S VWDRY | $7.97 — |
+0.76
|
$23.95B — | $34.97K — | $7.89 — | $8.01 — | $23.95B — | 22.13 | $0.36 — | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥84.01 11.68 USD |
+0.19
|
CN¥171.86B 23.9B USD | CN¥56.88M 7.91M USD | CN¥83.35 11.59 USD | CN¥87.60 12.18 USD | CN¥171.86B 23.9B USD | 49.71 | CN¥1.69 0.23 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €280.00 306.08 USD |
-0.88
|
€21.86B 23.89B USD | €11.00 12.02 USD | €279.40 305.42 USD | €282.60 308.92 USD | €21.86B 23.89B USD | 41.97 | €6.67 7.29 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.50 128.44 USD |
+0.17
|
€21.84B 23.88B USD | €278.00 303.89 USD | €117.50 128.44 USD | €117.90 128.88 USD | €21.84B 23.88B USD | 8.74 | €13.43 14.68 USD | |
| Dassault Aviation société anonyme 0IAX.IL | €275.20 300.83 USD |
-0.43
|
€21.84B 23.88B USD | €33.00 36.07 USD | €272.60 297.99 USD | €275.20 300.83 USD | €21.84B 23.88B USD | 28.16 | €9.77 10.68 USD | |
| MTR CORPORATION 0066.HK | HK$30.04 3.84 USD |
+0.4
|
HK$186.70B 23.87B USD | HK$7.50M 958.49K USD | HK$29.78 3.81 USD | HK$30.06 3.84 USD | HK$186.70B 23.87B USD | 10.69 | HK$2.81 0.36 USD | |
| Dassault Aviation société anonyme AM.PA | €271.80 297.11 USD |
-1.24
|
€21.83B 23.86B USD | €778.00 850.46 USD | €271.80 297.11 USD | €274.80 300.39 USD | €21.83B 23.86B USD | 27.17 | €10.00 10.93 USD | |
| WSP Global WSPOF | $182.37 — |
+1.15
|
$23.82B — | $31.00 — | $180.30 — | $182.82 — | $23.82B — | 38.39 | $4.75 — | |
| Geberit AG GEBN.SW | CHF 630.60 717.49 USD |
+0.19
|
CHF 20.79B 23.65B USD | CHF 1.31K 1.49K USD | CHF 630.60 717.49 USD | CHF 633.60 720.9 USD | CHF 20.79B 23.65B USD | 35.64 | CHF 17.69 20.13 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $17.97 — |
+2.51
|
$23.37B — | $11.17K — | $17.86 — | $17.97 — | $23.37B — | 23.96 | $0.75 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | €283.20 309.58 USD |
+1
|
€21.31B 23.29B USD | €6.07K 6.63K USD | €279.60 305.64 USD | €284.20 310.67 USD | €21.31B 23.29B USD | 25.01 | €11.32 12.37 USD | |
| MTU Aero Engines AG MTUAY | $214.37 — |
+2.06
|
$23.26B — | $109.00 — | $212.29 — | $214.37 — | $23.26B — | 23.89 | $8.97 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥58.93 8.19 USD |
-1.17
|
CN¥167.07B 23.23B USD | CN¥12.85M 1.79M USD | CN¥58.88 8.19 USD | CN¥60.06 8.35 USD | CN¥167.07B 23.23B USD | 55.07 | CN¥1.07 0.15 USD | |
| AerCap AER | $136.27 — |
+2.5
|
$23.19B — | $1.08M — | $133.63 — | $136.41 — | $23.19B — | 6.50 | $20.94 — | |
| Veolia Environnement SA VIE.PA | €28.93 31.62 USD |
+0.31
|
€21.15B 23.12B USD | €1.25M 1.37M USD | €28.80 31.48 USD | €29.07 31.78 USD | €21.15B 23.12B USD | 18.78 | €1.54 1.68 USD | |
| Veolia Environnement SA VVD.DE | €28.92 31.61 USD |
0
|
€21.15B 23.12B USD | €172.00 188.02 USD | €28.92 31.61 USD | €28.92 31.61 USD | €21.15B 23.12B USD | 18.77 | €1.54 1.68 USD | |
| Epiroc AB (publ) EPI-B.ST | SEK 175.70 17.15 USD |
+0.11
|
SEK 234.47B 22.89B USD | SEK 3.77K 367.8 USD | SEK 175.00 17.08 USD | SEK 175.80 17.16 USD | SEK 234.47B 22.89B USD | 24.64 | SEK 7.13 0.7 USD | |
| Epiroc AB (publ) EPI-A.ST | SEK 198.05 19.33 USD |
-0.03
|
SEK 234.14B 22.86B USD | SEK 5.17K 504.56 USD | SEK 197.60 19.29 USD | SEK 198.20 19.35 USD | SEK 234.14B 22.86B USD | 27.77 | SEK 7.13 0.7 USD | |
| Vestas Wind Systems A/S VWS.CO | DKK 156.25 22.91 USD |
+1.46
|
DKK 155.86B 22.85B USD | DKK 505.89K 74.17K USD | DKK 154.00 22.58 USD | DKK 157.25 23.06 USD | DKK 155.86B 22.85B USD | 22.48 | DKK 6.95 1.02 USD | |
| Veolia Environnement SA 0NY8.IL | €28.92 31.61 USD |
+0.07
|
€20.90B 22.85B USD | €0.00 0 USD | €28.92 31.61 USD | €28.92 31.61 USD | €20.90B 22.85B USD | 19.28 | €1.50 1.64 USD | |
| MTU Aero Engines AG MTX.DE | €367.70 404.79 USD |
+0.35
|
€20.74B 22.67B USD | €5.85K 2.51K USD | €369.90 404.35 USD | €371.50 406.1 USD | €20.74B 22.67B USD | 23.89 | €15.50 16.94 USD | |
| Vestas Wind Systems A/S VWSB.DE | €20.76 22.69 USD |
-0.1
|
€20.71B 22.64B USD | €1.22K 1.34K USD | €20.76 22.69 USD | €20.82 22.76 USD | €20.71B 22.64B USD | 22.32 | €0.93 1.02 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €77.85 85.1 USD |
-0.06
|
€20.70B 22.62B USD | €10.00 10.93 USD | €77.20 84.39 USD | €77.85 85.1 USD | €20.70B 22.62B USD | 29.94 | €2.60 2.84 USD | |
| MTU Aero Engines AG 0FC9.IL | €370.60 405.12 USD |
+0.12
|
€20.68B 22.6B USD | €60.00 65.59 USD | €370.00 404.46 USD | €372.70 407.41 USD | €20.68B 22.6B USD | 43.54 | €8.51 9.3 USD | |
| Kuehne + Nagel International AG KHNGY | $38.00 — |
+1.31
|
$22.56B — | $681.00 — | $37.72 — | $38.02 — | $22.56B — | 17.84 | $2.13 — | |
| Elbit Systems ESLT | $486.25 — |
+3.77
|
$22.55B — | $84.88K — | $477.51 — | $487.60 — | $22.55B — | 55.00 | $8.84 — | |
| SMC SMCAY | $17.75 — |
+1.31
|
$22.47B — | $51.15K — | $17.60 — | $17.75 — | $22.47B — | 22.18 | $0.80 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €77.90 85.16 USD |
+0.45
|
€20.23B 22.12B USD | €10.89K 11.9K USD | €77.80 85.05 USD | €77.90 85.16 USD | €20.23B 22.12B USD | 23.96 | €3.25 3.55 USD | |
| SMC Corporation SMECF | $348.79 — |
-5.03
|
$22.08B — | $200.00 — | $348.68 — | $348.79 — | $22.08B — | 21.89 | $15.93 — | |
| SGS SA SGSOY | $11.29 — |
+0.44
|
$21.85B — | $10.25K — | $11.18 — | $11.29 — | $21.85B — | 28.94 | $0.39 — | |
| Kuehne + Nagel International AG 0QMW.IL | CHF 153.55 174.71 USD |
+1.14
|
CHF 19.21B 21.85B USD | CHF 0.00 0 USD | CHF 153.55 174.71 USD | CHF 154.00 175.22 USD | CHF 19.21B 21.85B USD | 9.36 | CHF 16.40 18.66 USD | |
| Curtiss-Wright CW | $588.42 — |
+1.7
|
$21.70B — | $164.08K — | $583.91 — | $596.20 — | $21.70B — | 47.83 | $12.30 — | |
| Kongsberg Gruppen ASA KOG.OL | NOK 246.80 23.67 USD |
-0.84
|
NOK 225.94B 21.67B USD | NOK 83.95K 8.05K USD | NOK 244.40 23.44 USD | NOK 247.75 23.77 USD | NOK 225.94B 21.67B USD | 30.81 | NOK 8.01 0.77 USD | |
| Brambles Limited BXB.AX | A$23.93 15.84 USD |
+0.29
|
A$32.63B 21.6B USD | A$2.48M 1.64M USD | A$23.80 15.75 USD | A$24.11 15.96 USD | A$32.63B 21.6B USD | 24.92 | A$0.96 0.64 USD | |
| Techtronic Industries Company Limited TTNDY | $58.48 — |
+1.7
|
$21.47B — | $18.03K — | $57.75 — | $58.48 — | $21.47B — | 17.88 | $3.27 — | |
| Brambles Limited BXBLY | $31.30 — |
+0.97
|
$21.34B — | $5.67K — | $31.06 — | $31.30 — | $21.34B — | 25.03 | $1.25 — | |
| TECHTRONIC IND 0669.HK | HK$90.75 11.6 USD |
-0.22
|
HK$166.15B 21.24B USD | HK$2.27M 290.64K USD | HK$90.10 11.52 USD | HK$91.55 11.71 USD | HK$166.15B 21.24B USD | 17.86 | HK$5.08 0.65 USD | |
| IHI Corporation IHICY | $20.00 — |
+0.15
|
$21.20B — | $376.00 — | $20.00 — | $20.16 — | $21.20B — | 25.31 | $0.79 — | |
| Kuehne + Nagel International AG KNIN.SW | CHF 153.90 175.11 USD |
+1.05
|
CHF 18.48B 21.02B USD | CHF 9.35K 10.64K USD | CHF 153.10 174.2 USD | CHF 154.00 175.22 USD | CHF 18.48B 21.02B USD | 17.91 | CHF 8.59 9.77 USD | |
| Weichai Power WEICF | $2.50 — |
-9.09
|
$21.02B — | $97.00 — | $2.50 — | $2.50 — | $21.02B — | 13.15 | $0.19 — | |
| IHI Corporation 7013.T | ¥2,913 19.66 USD |
-2.87
|
¥3T 20.85B USD | ¥23M 156.4K USD | ¥2,892 19.52 USD | ¥2,990 20.18 USD | ¥3T 20.85B USD | 23.86 | ¥122 0.82 USD | |
| SGS SA SGSN.SW | CHF 90.84 103.36 USD |
+0.26
|
CHF 17.59B 20.01B USD | CHF 12.15K 13.83K USD | CHF 90.76 103.27 USD | CHF 91.20 103.77 USD | CHF 17.59B 20.01B USD | 28.56 | CHF 3.18 3.62 USD | |
| AIR CHINA 0753.HK | HK$6.56 0.84 USD |
+1.08
|
HK$153.75B 19.66B USD | HK$16.18M 2.07M USD | HK$6.45 0.82 USD | HK$6.60 0.84 USD | HK$153.75B 19.66B USD | 656.00 | HK$0.01 0.001 USD | |
| Alfa Laval AB (publ) ALFVY | $47.04 — |
+0.9
|
$19.57B — | $1.65K — | $46.70 — | $47.04 — | $19.57B — | 22.29 | $2.11 — | |
| SGS SA 0QMI.IL | CHF 91.50 104.11 USD |
+0.88
|
CHF 17.18B 19.55B USD | CHF 0.00 0 USD | CHF 91.12 103.68 USD | CHF 91.50 104.11 USD | CHF 17.18B 19.55B USD | 29.04 | CHF 3.15 3.58 USD | |
| RB Global, Inc. RBA.TO | CA$141.20 104.78 USD |
+0.28
|
CA$26.22B 19.46B USD | CA$202.95K 150.6K USD | CA$140.06 103.93 USD | CA$142.27 105.57 USD | CA$26.22B 19.46B USD | 47.86 | CA$2.95 2.19 USD | |
| Alfa Laval AB (publ) 0NNF.IL | SEK 446.15 43.55 USD |
+0.21
|
SEK 198.11B 19.34B USD | SEK 101.00 9.86 USD | SEK 446.15 43.55 USD | SEK 446.15 43.55 USD | SEK 198.11B 19.34B USD | 33.82 | SEK 13.19 1.29 USD | |
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.26 6.19 USD |
+0.98
|
SGD 25.75B 19.3B USD | SGD 3.12M 2.34M USD | SGD 8.18 6.13 USD | SGD 8.37 6.27 USD | SGD 25.75B 19.3B USD | 34.41 | SGD 0.24 0.18 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | €27.07 29.59 USD |
+0.73
|
€17.53B 19.16B USD | €0.00 0 USD | €27.07 29.59 USD | €27.07 29.59 USD | €17.53B 19.16B USD | 142.47 | €0.19 0.21 USD | |
| Expeditors International of Washington EXPD | $140.44 — |
+2.19
|
$18.82B — | $1.56M — | $136.89 — | $141.79 — | $18.82B — | 22.87 | $6.14 — | |
| RB Global, Inc. RBA | $100.73 — |
+0.33
|
$18.70B — | $721.64K — | $99.93 — | $101.42 — | $18.70B — | 47.96 | $2.10 — | |
| Kyocera Corporation 6971.T | ¥2,023 13.66 USD |
-1.08
|
¥3T 18.7B USD | ¥3M 19.91K USD | ¥2,020 13.63 USD | ¥2,055 13.87 USD | ¥3T 18.7B USD | 65.09 | ¥31 0.21 USD | |
| Jardine Matheson Holdings Limited J36.SI | $63.06 — |
+1.06
|
$18.64B — | $129.10K — | $62.00 — | $63.36 — | $18.64B — | 185.47 | $0.34 — | |
| CHINA RAILWAY 0390.HK | HK$4.00 0.51 USD |
+0.25
|
HK$145.00B 18.54B USD | HK$14.65M 1.87M USD | HK$3.96 0.51 USD | HK$4.04 0.52 USD | HK$145.00B 18.54B USD | 3.88 | HK$1.03 0.13 USD | |
| Jardine Matheson Holdings Limited JMHLY | $62.51 — |
+0.64
|
$18.48B — | $1.80K — | $62.11 — | $62.51 — | $18.48B — | 183.85 | $0.34 — | |
| Wärtsilä Oyj Abp WRTBY | $6.28 — |
+1.13
|
$18.48B — | $11.00K — | $6.50 — | $6.50 — | $18.48B — | 26.16 | $0.24 — | |
| China Railway Group Limited 601390.SS | CN¥5.71 0.79 USD |
+0.18
|
CN¥132.64B 18.44B USD | CN¥79.72M 11.08M USD | CN¥5.68 0.79 USD | CN¥5.73 0.8 USD | CN¥132.64B 18.44B USD | 6.07 | CN¥0.94 0.13 USD | |
| Jacobs J | $154.28 — |
+0.6
|
$18.44B — | $369.00K — | $151.95 — | $154.57 — | $18.44B — | 39.55 | $3.90 — | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.69 0.79 USD |
-0.52
|
CN¥132.47B 18.42B USD | CN¥31.73M 4.41M USD | CN¥5.67 0.79 USD | CN¥5.71 0.79 USD | CN¥132.47B 18.42B USD | 9.17 | CN¥0.62 0.09 USD | |
| Alfa Laval AB (publ) ALFA.ST | SEK 445.40 43.48 USD |
-0.07
|
SEK 187.52B 18.3B USD | SEK 7.09K 691.78 USD | SEK 445.00 43.44 USD | SEK 446.30 43.56 USD | SEK 187.52B 18.3B USD | 22.06 | SEK 20.19 1.97 USD | |
| Kyocera Corporation KYOCY | $13.28 — |
+3.03
|
$18.22B — | $163.00 — | $13.26 — | $13.28 — | $18.22B — | 66.39 | $0.20 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||