Норвегия Биржа: Oslo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (77)
- {{country.name}}
- Все страны
- Норвегия (77)
Промышленность (77)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $253.5 24.32 USD |
-1.05
|
$222.98B 21.39B USD | $950.96K 91.22K USD | $248.7 23.86 USD | $255.5 24.51 USD | $222.98B 21.39B USD | 33.26 | $7.62 0.73 USD | |
| Tomra Systems ASA TOM.OL | $120.3 11.54 USD |
-0.5
|
$36.32B 3.48B USD | $233.41K 22.39K USD | $118.9 11.41 USD | $120.3 11.54 USD | $36.32B 3.48B USD | 30.15 | $3.99 0.38 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $78.35 7.52 USD |
+2.35
|
$33.51B 3.21B USD | $912.17K 87.5K USD | $75.4 7.23 USD | $81.95 7.86 USD | $33.51B 3.21B USD | 2.96 | $26.43 2.54 USD | |
| Hafnia Limited HAFNI.OL | $62.38 5.98 USD |
-0.16
|
$31.06B 2.98B USD | $248.8K 23.87K USD | $61.28 5.88 USD | $62.86 6.03 USD | $31.06B 2.98B USD | 7.33 | $8.51 0.82 USD | |
| Veidekke ASA VEI.OL | $154 14.77 USD |
-0.26
|
$20.78B 1.99B USD | $25.09K 2.41K USD | $152.6 14.64 USD | $155 14.87 USD | $20.78B 1.99B USD | 16.38 | $9.4 0.9 USD | |
| BW LPG Limited BWLPG.OL | $135.3 12.98 USD |
+0.97
|
$20.48B 1.96B USD | $533.14K 51.14K USD | $135.1 12.96 USD | $138 13.24 USD | $20.48B 1.96B USD | 8.79 | $15.39 1.48 USD | |
| Höegh Autoliners ASA HAUTO.OL | $87.35 8.38 USD |
+0.87
|
$16.7B 1.6B USD | $596.57K 57.23K USD | $85.5 8.2 USD | $88.3 8.47 USD | $16.7B 1.6B USD | 3.01 | $28.96 2.78 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $15.28 1.47 USD |
-1.67
|
$16.12B 1.55B USD | $3.59M 344.7K USD | $15.14 1.45 USD | $15.61 1.5 USD | $16.12B 1.55B USD | 6.70 | $2.28 0.22 USD | |
| Cadeler A/S CADLR.OL | $44.88 4.31 USD |
-1.41
|
$15.82B 1.52B USD | $423.1K 40.59K USD | $44.88 4.31 USD | $45.82 4.4 USD | $15.82B 1.52B USD | 5.70 | $7.86 0.75 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $337 32.33 USD |
-0.59
|
$10.85B 1.04B USD | $22.93K 2.2K USD | $333.5 31.99 USD | $343 32.9 USD | $10.85B 1.04B USD | 15.91 | $21.17 2.03 USD | |
| Odfjell SE ODF.OL | $118.4 11.36 USD |
-0.84
|
$9.28B 890.23M USD | $18.43K 1.77K USD | $117.4 11.26 USD | $119.6 11.47 USD | $9.28B 890.23M USD | 4.71 | $25.12 2.41 USD | |
| MPC Container Ships ASA MPCC.OL | $17.2 1.65 USD |
-0.09
|
$7.66B 734.57M USD | $843.18K 80.88K USD | $17.06 1.64 USD | $17.38 1.67 USD | $7.66B 734.57M USD | 2.88 | $5.97 0.57 USD | |
| Solstad Offshore ASA SOFF.OL | $44.55 4.27 USD |
+1.95
|
$4.84B 464.13M USD | $310.84K 29.82K USD | $43.65 4.19 USD | $44.5 4.27 USD | $4.84B 464.13M USD | 2.72 | $16.33 1.57 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $73.5 7.05 USD |
-1.21
|
$4.41B 422.99M USD | $16.43K 1.58K USD | $72.5 6.95 USD | $74.8 7.18 USD | $4.41B 422.99M USD | 13.46 | $5.46 0.52 USD | |
| Endúr ASA ENDUR.OL | $84.7 8.13 USD |
+0.83
|
$4.3B 412.08M USD | $154.16K 14.79K USD | $83.2 7.98 USD | $84.6 8.12 USD | $4.3B 412.08M USD | 56.84 | $1.49 0.14 USD | |
| Nel ASA NEL.OL | $2.16 0.21 USD |
+2.37
|
$3.97B 381.18M USD | $3.98M 381.58K USD | $2.06 0.2 USD | $2.16 0.21 USD | $3.97B 381.18M USD | 0 | -$0.26 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $58 5.56 USD |
-1.36
|
$3.85B 368.95M USD | $211.74K 20.31K USD | $57.6 5.53 USD | $59.4 5.7 USD | $3.85B 368.95M USD | 0 | -$1.53 -0.1 USD | |
| 2020 Bulkers Ltd. 2020.OL | $135.7 13.02 USD |
+0.07
|
$3.13B 300.55M USD | $47.18K 4.53K USD | $134.6 12.91 USD | $136.3 13.07 USD | $3.13B 300.55M USD | 13.54 | $10.02 0.96 USD | |
| Zalaris ASA ZAL.OL | $91 8.73 USD |
0
|
$1.98B 189.72M USD | $18.73K 1.8K USD | $89.4 8.58 USD | $91 8.73 USD | $1.98B 189.72M USD | 27.08 | $3.36 0.32 USD | |
| NRC Group ASA NRC.OL | $7.3 0.7 USD |
-3.95
|
$1.28B 122.52M USD | $604.81K 58.02K USD | $7.27 0.7 USD | $7.6 0.73 USD | $1.28B 122.52M USD | 5.03 | $1.45 0.14 USD | |
| Norse Atlantic ASA NORSE.OL | $7.59 0.73 USD |
-2.32
|
$1.24B 118.99M USD | $271.79K 26.07K USD | $7.55 0.72 USD | $7.81 0.75 USD | $1.24B 118.99M USD | 0 | -$4.56 -0.4 USD | |
| Norsk Titanium AS NTI.OL | $1.03 0.1 USD |
-7.01
|
$1.06B 102.09M USD | $8.79M 843.55K USD | $1.01 0.1 USD | $1.11 0.11 USD | $1.06B 102.09M USD | 0 | -$0.61 -0.05 USD | |
| Hexagon Purus ASA HPUR.OL | $1.73 0.17 USD |
0
|
$756M 72.52M USD | $131.16K 12.58K USD | $1.75 0.17 USD | $1.81 0.17 USD | $756M 72.52M USD | 0 | -$4.13 -0.3 USD | |
| Scana ASA SCANA.OL | $1.56 0.15 USD |
+2.1
|
$739.28M 70.92M USD | $149.06K 14.3K USD | $1.52 0.15 USD | $1.58 0.15 USD | $739.28M 70.92M USD | 0 | -$0.13 -0.01 USD | |
| Vow ASA VOW.OL | $1.63 0.16 USD |
-2.05
|
$473.99M 45.47M USD | $253.36K 24.3K USD | $1.6 0.15 USD | $1.7 0.16 USD | $473.99M 45.47M USD | 0 | -$1.13 -0.1 USD | |
| StrongPoint ASA STRO.OL | $10.05 0.96 USD |
0
|
$449.62M 43.13M USD | $12.09K 1.16K USD | $10.1 0.97 USD | $10.25 0.98 USD | $449.62M 43.13M USD | 143.57 | $0.07 0.006 USD | |
| Awilco LNG ASA ALNG.OL | $3.23 0.31 USD |
-1.52
|
$428.13M 41.07M USD | $43.19K 4.14K USD | $3.21 0.31 USD | $3.28 0.31 USD | $428.13M 41.07M USD | 0 | -$0.4 -0.03 USD | |
| Havila Shipping ASA HAVI.OL | $1.22 0.12 USD |
-1.62
|
$334.33M 32.07M USD | $65.98K 6.33K USD | $1.18 0.11 USD | $1.25 0.12 USD | $334.33M 32.07M USD | 3.68 | $0.33 0.03 USD | |
| HydrogenPro ASA HYPRO.OL | $3.06 0.29 USD |
+1.16
|
$301.05M 28.88M USD | $86.95K 8.34K USD | $2.84 0.27 USD | $3.01 0.29 USD | $301.05M 28.88M USD | 0 | -$2.81 -0.2 USD | |
| Airthings ASA AIRX.OL | $0.11 0.01 USD |
0
|
$115.97M 11.13M USD | $504.9K 48.43K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $115.97M 11.13M USD | 0 | -$1.42 -0.1 USD | |
| AMSC ASA AMSC.OL | $1.48 0.14 USD |
+100.01
|
$106.07M 10.18M USD | $779.49K 74.77K USD | $1.47 0.14 USD | $1.48 0.14 USD | $106.07M 10.18M USD | 0.18 | $7.8 0.75 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.003399 0.00032 USD |
0
|
$2.05M 197.08K USD | $15.2M 1.46M USD | $0.14 0.01 USD | $0.1499 0.01 USD | $2.05M 197.08K USD | 0 | -$0.45 -0.04 USD | |
| Aker ASA AKER.OL | $798 76.55 USD |
-0.75
|
$59.1B 5.67B USD | $102.36K 9.82K USD | $792 75.97 USD | $808 77.51 USD | $59.1B 5.67B USD | 47.75 | $16.71 1.6 USD | |
| Stolt-Nielsen Limited SNI.OL | $335.5 32.18 USD |
+0.3
|
$22.21B 2.13B USD | $19.05K 1.83K USD | $330 31.66 USD | $341 32.71 USD | $22.21B 2.13B USD | 4.62 | $72.5 6.95 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $478 45.85 USD |
+1.06
|
$20.96B 2.01B USD | $3.95K 378.44 USD | $469.5 45.04 USD | $479 45.95 USD | $20.96B 2.01B USD | 3.30 | $144.59 13.87 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $504 48.35 USD |
+1.1
|
$20.86B 2B USD | $6.35K 608.76 USD | $496 47.58 USD | $507 48.64 USD | $20.86B 2B USD | 3.48 | $144.58 13.87 USD | |
| AF Gruppen ASA AFG.OL | $166.8 16 USD |
-0.71
|
$18.36B 1.76B USD | $3.56K 341.02 USD | $166.2 15.94 USD | $168.4 16.15 USD | $18.36B 1.76B USD | 18.43 | $9.05 0.87 USD | |
| Odfjell SE ODFB.OL | $116.6 11.19 USD |
-0.85
|
$9.21B 883.92M USD | $13K 1.25K USD | $116 11.13 USD | $117.6 11.28 USD | $9.21B 883.92M USD | 4.64 | $25.11 2.41 USD | |
| Bonheur ASA BONHR.OL | $214 20.53 USD |
0
|
$9.1B 873.12M USD | $3.74K 358.67 USD | $212 20.34 USD | $215 20.62 USD | $9.1B 873.12M USD | 6.50 | $32.91 3.16 USD | |
| Arendals Fossekompani ASA AFK.OL | $131.5 12.61 USD |
-1.13
|
$7.22B 693.04M USD | $2.18K 209.41 USD | $132.5 12.71 USD | $135 12.95 USD | $7.22B 693.04M USD | 876.66 | $0.15 0.01 USD | |
| Multiconsult ASA MULTI.OL | $166 15.92 USD |
+2.47
|
$4.55B 436.86M USD | $96.01K 9.21K USD | $162 15.54 USD | $167.5 16.07 USD | $4.55B 436.86M USD | 13.23 | $12.54 1.2 USD | |
| AKVA group ASA AKVA.OL | $88.8 8.52 USD |
-3.9
|
$3.23B 310.25M USD | $10.23K 980.96 USD | $90 8.63 USD | $94.6 9.07 USD | $3.23B 310.25M USD | 17.07 | $5.2 0.5 USD | |
| Cambi ASA CAMBI.OL | $17.3 1.66 USD |
-4.95
|
$2.81B 269.13M USD | $210.41K 20.18K USD | $17.35 1.66 USD | $18.7 1.79 USD | $2.81B 269.13M USD | 16.79 | $1.03 0.1 USD | |
| Agilyx ASA AGLX.OL | $19.8 1.9 USD |
-2.22
|
$2.48B 238.08M USD | $10.37K 994.58 USD | $20 1.92 USD | $20.5 1.97 USD | $2.48B 238.08M USD | 0 | -$2.13 -0.2 USD | |
| Pyrum Innovations AG PYRUM.OL | $320 30.7 USD |
0
|
$1.26B 120.56M USD | $300 28.78 USD | $320 30.7 USD | $320 30.7 USD | $1.26B 120.56M USD | 0 | -$30.4 -2.9 USD | |
| Byggma ASA BMA.OL | $13.9 1.33 USD |
-2.8
|
$1B 96.33M USD | $1.94K 186.2 USD | $13.7 1.31 USD | $13.9 1.33 USD | $1B 96.33M USD | 0 | -$1.35 -0.1 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.88 0.56 USD |
+3.52
|
$655.42M 62.87M USD | $12.37K 1.19K USD | $5.68 0.54 USD | $6 0.58 USD | $655.42M 62.87M USD | 2.27 | $2.59 0.25 USD | |
| Borgestad ASA BOR.OL | $17.85 1.71 USD |
-2.46
|
$636.29M 61.04M USD | $685 65.71 USD | $17.85 1.71 USD | $18.25 1.75 USD | $636.29M 61.04M USD | 45.76 | $0.39 0.04 USD | |
| Western Bulk Chartering AS WEST.OL | $17.45 1.67 USD |
-1.97
|
$586.66M 56.28M USD | $968 92.86 USD | $17 1.63 USD | $17.75 1.7 USD | $586.66M 56.28M USD | 0 | -$2.2 -0.2 USD | |
| Capsol Technologies ASA CAPSL.OL | $6.98 0.67 USD |
-0.29
|
$470.56M 45.14M USD | $10.32K 989.69 USD | $6.9 0.66 USD | $6.98 0.67 USD | $470.56M 45.14M USD | 0 | -$0.65 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $16.75 1.61 USD |
0
|
$418.12M 40.11M USD | $762 73.1 USD | $15.55 1.49 USD | $16.75 1.61 USD | $418.12M 40.11M USD | 0 | -$5.06 -0.4 USD | |
| M Vest Water AS MVW.OL | $8.28 0.79 USD |
-1.43
|
$304.39M 29.2M USD | $45.27K 4.34K USD | $7.82 0.75 USD | $8.38 0.8 USD | $304.39M 29.2M USD | 0 | -$0.14 -0.01 USD | |
| Goodtech ASA GOD.OL | $9.2 0.88 USD |
-2.54
|
$269.15M 25.82M USD | $47.43K 4.55K USD | $9 0.86 USD | $9.3 0.89 USD | $269.15M 25.82M USD | 16.42 | $0.56 0.05 USD | |
| HAV Group ASA HAV.OL | $6.3 0.6 USD |
-0.32
|
$222.54M 21.35M USD | $2.08K 199.34 USD | $6.24 0.6 USD | $6.3 0.6 USD | $222.54M 21.35M USD | 0 | -$0.09 -0.008 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.16 0.21 USD |
0
|
$174.23M 16.71M USD | $652 62.54 USD | $2.16 0.21 USD | $2.18 0.21 USD | $174.23M 16.71M USD | 0 | $0 0 USD | |
| Pryme N.V. PRYME.OL | $9.02 0.87 USD |
+7.38
|
$134.25M 12.88M USD | $1.2K 114.63 USD | $10.75 1.03 USD | $11.75 1.13 USD | $134.25M 12.88M USD | 0 | -$64.2 -6.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}