![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Норвегия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (77)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Промышленность (77)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $1,635 156.84 USD |
+3.35
|
$287.61B 27.59B USD | $440.64K 42.27K USD | $1,589 152.43 USD | $1,640 157.32 USD | $287.61B 27.59B USD | 59.73 | $27.37 2.63 USD | |
| Tomra Systems ASA TOM.OL | $163.3 15.67 USD |
-2.04
|
$48.72B 4.67B USD | $46.88K 4.5K USD | $162.3 15.57 USD | $166.6 15.98 USD | $48.72B 4.67B USD | 43.78 | $3.73 0.36 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.3 8.18 USD |
-1.1
|
$36.06B 3.46B USD | $208.74K 20.02K USD | $84 8.06 USD | $86.1 8.26 USD | $36.06B 3.46B USD | 3.29 | $25.9 2.48 USD | |
| Hafnia Limited HAFNI.OL | $44.98 4.31 USD |
-1.7
|
$23.52B 2.26B USD | $551.23K 52.88K USD | $44.22 4.24 USD | $45.12 4.33 USD | $23.52B 2.26B USD | 2.66 | $16.89 1.62 USD | |
| Golden Ocean Group Limited GOGL.OL | $105.35 10.11 USD |
-3.88
|
$21.2B 2.03B USD | $290.07K 27.83K USD | $104.3 10.01 USD | $107 10.26 USD | $21.2B 2.03B USD | 8.35 | $12.61 1.21 USD | |
| Veidekke ASA VEI.OL | $143.6 13.78 USD |
-0.28
|
$19.49B 1.87B USD | $26.35K 2.53K USD | $143 13.72 USD | $144 13.81 USD | $19.49B 1.87B USD | 15.54 | $9.24 0.89 USD | |
| BW LPG Limited BWLPG.OL | $124.2 11.91 USD |
-1.9
|
$19.37B 1.86B USD | $146.43K 14.05K USD | $122.7 11.77 USD | $125 11.99 USD | $19.37B 1.86B USD | 3.08 | $40.31 3.87 USD | |
| Cadeler A/S CADLR.OL | $51.3 4.92 USD |
-3.57
|
$17.99B 1.73B USD | $86.72K 8.32K USD | $51.1 4.9 USD | $52.3 5.02 USD | $17.99B 1.73B USD | 0 | -$0.12 -0.01 USD | |
| Stolt-Nielsen Limited SNI.OL | $251 24.08 USD |
-3.28
|
$17.12B 1.64B USD | $33.02K 3.17K USD | $249.5 23.93 USD | $259.5 24.89 USD | $17.12B 1.64B USD | 3.01 | $83.12 7.97 USD | |
| AF Gruppen ASA AFG.OL | $145 13.91 USD |
-1.49
|
$15.93B 1.53B USD | $9.24K 886.18 USD | $145 13.91 USD | $146.4 14.04 USD | $15.93B 1.53B USD | 22.23 | $6.52 0.63 USD | |
| Höegh Autoliners ASA HAUTO.OL | $73.35 7.04 USD |
-2.98
|
$14.09B 1.35B USD | $409.21K 39.25K USD | $73 7 USD | $75 7.19 USD | $14.09B 1.35B USD | 2.02 | $36.26 3.48 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $11.05 1.06 USD |
-3.87
|
$10.65B 1.02B USD | $2.56M 245.98K USD | $10.99 1.05 USD | $11.38 1.09 USD | $10.65B 1.02B USD | 9.20 | $1.2 0.12 USD | |
| MPC Container Ships ASA MPCC.OL | $17.04 1.63 USD |
-2.96
|
$7.72B 740.97M USD | $1.94M 186.08K USD | $16.75 1.61 USD | $17.47 1.68 USD | $7.72B 740.97M USD | 2.52 | $6.76 0.65 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $232 22.26 USD |
0
|
$7.52B 721.12M USD | $18.47K 1.77K USD | $229.5 22.02 USD | $232.5 22.3 USD | $7.52B 721.12M USD | 6.09 | $38.07 3.65 USD | |
| Odfjell SE ODF.OL | $92.8 8.9 USD |
-3.83
|
$7.34B 704.48M USD | $45.24K 4.34K USD | $92.6 8.88 USD | $96.1 9.22 USD | $7.34B 704.48M USD | 2.32 | $39.86 3.82 USD | |
| Belships ASA BELCO.OL | $20.4 1.96 USD |
-0.24
|
$5.16B 494.64M USD | $17.94K 1.72K USD | $20.4 1.96 USD | $20.45 1.96 USD | $5.16B 494.64M USD | 7.55 | $2.7 0.26 USD | |
| Aker Carbon Capture ASA ACC.OL | $7.33 0.7 USD |
+0.76
|
$4.46B 428.09M USD | $16.21M 1.56M USD | $7.24 0.69 USD | $7.34 0.7 USD | $4.46B 428.09M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $34.6 3.32 USD |
-2.59
|
$3.81B 365.34M USD | $154.59K 14.83K USD | $34.22 3.28 USD | $35.12 3.37 USD | $3.81B 365.34M USD | 0 | -$2.08 -0.1 USD | |
| Nel ASA NEL.OL | $2.18 0.21 USD |
+1.73
|
$3.79B 363.95M USD | $3.8M 364.33K USD | $2.05 0.2 USD | $2.29 0.22 USD | $3.79B 363.95M USD | 0 | -$0.15 -0.01 USD | |
| Envipco Holding N.V. ENVIP.OL | $62.5 6 USD |
-3.85
|
$3.61B 345.88M USD | $39.3K 3.77K USD | $61.5 5.9 USD | $65 6.24 USD | $3.61B 345.88M USD | 132.97 | $0.47 0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $59.8 5.74 USD |
-2.45
|
$3.55B 340.45M USD | $41.64K 3.99K USD | $59.1 5.67 USD | $61 5.85 USD | $3.55B 340.45M USD | 3.94 | $15.17 1.46 USD | |
| Cambi ASA CAMBI.OL | $19 1.82 USD |
-6.86
|
$3.04B 291.67M USD | $484.77K 46.5K USD | $17.15 1.65 USD | $19 1.82 USD | $3.04B 291.67M USD | 22.61 | $0.84 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $128.2 12.3 USD |
-7.03
|
$2.93B 281.27M USD | $96.2K 9.23K USD | $128 12.28 USD | $136 13.05 USD | $2.93B 281.27M USD | 3.40 | $37.61 3.61 USD | |
| Endúr ASA ENDUR.OL | $71.9 6.9 USD |
-1.1
|
$2.7B 259.19M USD | $80.92K 7.76K USD | $70.9 6.8 USD | $73.7 7.07 USD | $2.7B 259.19M USD | 55.73 | $1.29 0.12 USD | |
| AMSC ASA AMSC.OL | $24.9 2.39 USD |
-2.73
|
$1.79B 171.65M USD | $53.04K 5.09K USD | $24.2 2.32 USD | $25.5 2.45 USD | $1.79B 171.65M USD | 2.33 | $10.65 1.02 USD | |
| Norsk Titanium AS NTI.OL | $2.08 0.2 USD |
-1.89
|
$1.77B 170.14M USD | $2M 191.5K USD | $2.03 0.19 USD | $2.15 0.21 USD | $1.77B 170.14M USD | 0 | -$1.33 -0.1 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
0
|
$1.06B 101.46M USD | $104.1K 9.99K USD | $10.1 0.97 USD | $10.25 0.98 USD | $1.06B 101.46M USD | 13.59 | $0.75 0.07 USD | |
| Scana ASA SCANA.OL | $2.2 0.21 USD |
+0.23
|
$1.03B 99.25M USD | $895.11K 85.87K USD | $2.14 0.2 USD | $2.25 0.22 USD | $1.03B 99.25M USD | 9.54 | $0.23 0.02 USD | |
| Pryme N.V. PRYME.OL | $10 0.96 USD |
-16.67
|
$881.04M 84.52M USD | $5.82K 557.82 USD | $10 0.96 USD | $11.3 1.08 USD | $881.04M 84.52M USD | 0 | -$60.76 -5.8 USD | |
| NRC Group ASA NRC.OL | $4.75 0.46 USD |
-0.63
|
$819.46M 78.61M USD | $262.54K 25.18K USD | $4.6 0.44 USD | $4.8 0.46 USD | $819.46M 78.61M USD | 0 | -$10.54 -1.01 USD | |
| Hexagon Purus ASA HPUR.OL | $1.76 0.17 USD |
-7.26
|
$754.99M 72.42M USD | $525.84K 50.44K USD | $1.76 0.17 USD | $1.91 0.18 USD | $754.99M 72.42M USD | 0 | -$2.59 -0.2 USD | |
| Norse Atlantic ASA NORSE.OL | $3.44 0.33 USD |
-7.03
|
$508.44M 48.77M USD | $318.1K 30.51K USD | $3.44 0.33 USD | $3.7 0.35 USD | $508.44M 48.77M USD | 0 | -$11.71 -1.1 USD | |
| Awilco LNG ASA ALNG.OL | $3.18 0.3 USD |
-3.93
|
$445.67M 42.75M USD | $14.91K 1.43K USD | $3.18 0.3 USD | $3.32 0.32 USD | $445.67M 42.75M USD | 2.31 | $1.37 0.13 USD | |
| HydrogenPro ASA HYPRO.OL | $5.2 0.5 USD |
-0.57
|
$430.67M 41.31M USD | $17.02K 1.63K USD | $5 0.48 USD | $5.42 0.52 USD | $430.67M 41.31M USD | 0 | -$3.14 -0.3 USD | |
| Vow ASA VOW.OL | $1.45 0.14 USD |
-1.35
|
$426.83M 40.94M USD | $468.95K 44.99K USD | $1.4 0.13 USD | $1.47 0.14 USD | $426.83M 40.94M USD | 0 | -$0.99 -0.09 USD | |
| Havila Shipping ASA HAVI.OL | $1.36 0.13 USD |
-6.85
|
$374.23M 35.9M USD | $54.85K 5.26K USD | $1.36 0.13 USD | $1.44 0.14 USD | $374.23M 35.9M USD | 0 | -$0.93 -0.08 USD | |
| Airthings ASA AIRX.OL | $1.75 0.17 USD |
-4.63
|
$364.93M 35.01M USD | $86.24K 8.27K USD | $1.73 0.17 USD | $1.86 0.18 USD | $364.93M 35.01M USD | 0 | -$1 -0.09 USD | |
| Vow Green Metals AS VGM.OL | $1.04 0.1 USD |
-2.8
|
$231.61M 22.22M USD | $216.17K 20.74K USD | $0.9 0.09 USD | $1.15 0.11 USD | $231.61M 22.22M USD | 0 | -$0.16 -0.01 USD | |
| HAV Group ASA HAV.OL | $5.64 0.54 USD |
-8.14
|
$197.4M 18.94M USD | $29.79K 2.86K USD | $5.64 0.54 USD | $6 0.58 USD | $197.4M 18.94M USD | 0 | -$2.43 -0.2 USD | |
| Aker ASA AKER.OL | $589 56.5 USD |
-3.13
|
$43.76B 4.2B USD | $17.47K 1.68K USD | $582 55.83 USD | $599 57.46 USD | $43.76B 4.2B USD | 6.54 | $89.98 8.63 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $368 35.3 USD |
-1.87
|
$16.81B 1.61B USD | $7.05K 676 USD | $368 35.3 USD | $372 35.69 USD | $16.81B 1.61B USD | 2.84 | $129.15 12.39 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $385.5 36.98 USD |
-2.16
|
$16.76B 1.61B USD | $8.23K 789.87 USD | $383 36.74 USD | $392 37.6 USD | $16.76B 1.61B USD | 2.98 | $129.15 12.39 USD | |
| Bonheur ASA BONHR.OL | $235 22.54 USD |
-1.47
|
$9.99B 958.8M USD | $12.33K 1.18K USD | $231.5 22.21 USD | $237 22.73 USD | $9.99B 958.8M USD | 8.43 | $27.86 2.67 USD | |
| Odfjell SE ODFB.OL | $91.4 8.77 USD |
-3.98
|
$7.33B 703.33M USD | $6.94K 666.12 USD | $91.2 8.75 USD | $95 9.11 USD | $7.33B 703.33M USD | 2.29 | $39.86 3.82 USD | |
| Arendals Fossekompani ASA AFK.OL | $126 12.09 USD |
-2.33
|
$6.92B 664.01M USD | $3.91K 374.69 USD | $125 11.99 USD | $131.8 12.64 USD | $6.92B 664.01M USD | 0 | -$0.65 -0.06 USD | |
| Multiconsult ASA MULTI.OL | $180 17.27 USD |
+1.41
|
$5.1B 489.37M USD | $3.99K 382.56 USD | $175.5 16.84 USD | $180 17.27 USD | $5.1B 489.37M USD | 12.21 | $14.73 1.41 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $29.65 2.84 USD |
-1.5
|
$3.3B 316.12M USD | $27.12K 2.6K USD | $29.65 2.84 USD | $30.4 2.92 USD | $3.3B 316.12M USD | 0 | -$2.59 -0.2 USD | |
| AKVA group ASA AKVA.OL | $64 6.14 USD |
+3.23
|
$2.32B 222.91M USD | $1.03K 98.33 USD | $62.2 5.97 USD | $64 6.14 USD | $2.32B 222.91M USD | 20.25 | $3.16 0.3 USD | |
| Zalaris ASA ZAL.OL | $85 8.15 USD |
-0.23
|
$1.84B 176.89M USD | $3.16K 302.65 USD | $80.2 7.69 USD | $85.2 8.17 USD | $1.84B 176.89M USD | 39.17 | $2.17 0.21 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $345 33.1 USD |
+1.47
|
$1.27B 121.48M USD | $227 21.78 USD | $345 33.1 USD | $345 33.1 USD | $1.27B 121.48M USD | 0 | -$37.57 -3.6 USD | |
| Byggma ASA BMA.OL | $16.85 1.62 USD |
-3.16
|
$1.21B 115.77M USD | $4.37K 418.92 USD | $16.8 1.61 USD | $17.25 1.65 USD | $1.21B 115.77M USD | 35.85 | $0.47 0.05 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.36 0.9 USD |
-4.49
|
$633.79M 60.8M USD | $18.67K 1.79K USD | $9.12 0.87 USD | $9.68 0.93 USD | $633.79M 60.8M USD | 0 | -$0.54 -0.05 USD | |
| Borgestad ASA BOR.OL | $18 1.73 USD |
-4.81
|
$631.12M 60.54M USD | $18.01K 1.73K USD | $17.8 1.71 USD | $18.5 1.77 USD | $631.12M 60.54M USD | 0 | -$0.85 -0.08 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.7 0.55 USD |
-1.72
|
$629.22M 60.36M USD | $44.97K 4.31K USD | $5.7 0.55 USD | $5.8 0.56 USD | $629.22M 60.36M USD | 0 | -$0.92 -0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $18.1 1.74 USD |
-3.21
|
$457.85M 43.92M USD | $49 4.7 USD | $18.1 1.74 USD | $18.1 1.74 USD | $457.85M 43.92M USD | 0 | -$0.45 -0.04 USD | |
| StrongPoint ASA STRO.OL | $9.88 0.95 USD |
-0.6
|
$444.24M 42.62M USD | $24.28K 2.33K USD | $9.58 0.92 USD | $9.88 0.95 USD | $444.24M 42.62M USD | 0 | -$0.72 -0.06 USD | |
| Western Bulk Chartering AS WEST.OL | $12.8 1.23 USD |
-5.54
|
$443.04M 42.5M USD | $14.98K 1.44K USD | $12.8 1.23 USD | $13.45 1.29 USD | $443.04M 42.5M USD | 0 | -$0.92 -0.08 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.9 0.95 USD |
-7.48
|
$323.91M 31.07M USD | $7.83K 751.21 USD | $9.9 0.95 USD | $11 1.06 USD | $323.91M 31.07M USD | 0 | -$0.77 -0.07 USD | |
| Goodtech ASA GOD.OL | $8.76 0.84 USD |
+0.69
|
$254.38M 24.4M USD | $45.52K 4.37K USD | $8.58 0.82 USD | $8.76 0.84 USD | $254.38M 24.4M USD | 15.64 | $0.56 0.05 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.95 0.19 USD |
-4.41
|
$138.47M 13.28M USD | $653 62.64 USD | $1.93 0.19 USD | $1.95 0.19 USD | $138.47M 13.28M USD | 3.48 | $0.56 0.05 USD | |
| Philly Shipyard ASA PHLY.OL | $10.6 1.02 USD |
-0.47
|
$130.15M 12.49M USD | $5.22K 500.65 USD | $10.25 0.98 USD | $10.6 1.02 USD | $130.15M 12.49M USD | 0 | -$3.6 -0.3 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}