Норвегия Биржа: Oslo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (55)
- {{country.name}}
- Все страны
- Норвегия (55)
Промышленность (55)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (4)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (22)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 239.75 23 USD |
+0.44
|
NOK 210.88B 20.23B USD | NOK 86.00K 8.25K USD | NOK 239.45 22.97 USD | NOK 243.00 23.31 USD | NOK 210.88B 20.23B USD | 29.96 | NOK 8.00 0.77 USD | ||
| Aker ASA AKER.OL | NOK 766.00 73.48 USD |
+0.13
|
NOK 56.58B 5.43B USD | NOK 8.21K 787.28 USD | NOK 766.00 73.48 USD | NOK 770.00 73.86 USD | NOK 56.58B 5.43B USD | 45.92 | NOK 16.68 1.6 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 95.05 9.12 USD |
+1.12
|
NOK 40.19B 3.86B USD | NOK 37.36K 3.58K USD | NOK 94.00 9.02 USD | NOK 95.05 9.12 USD | NOK 40.19B 3.86B USD | 3.54 | NOK 26.83 2.57 USD | ||
| Tomra Systems ASA TOM.OL | NOK 131.90 12.65 USD |
+3.54
|
NOK 39.01B 3.74B USD | NOK 60.44K 5.8K USD | NOK 129.50 12.42 USD | NOK 132.50 12.71 USD | NOK 39.01B 3.74B USD | 33.05 | NOK 3.99 0.38 USD | ||
| Hafnia Limited HAFNI.OL | NOK 60.88 5.84 USD |
+3.4
|
NOK 30.32B 2.91B USD | NOK 163.03K 15.64K USD | NOK 59.32 5.69 USD | NOK 60.90 5.84 USD | NOK 30.32B 2.91B USD | 9.85 | NOK 6.18 0.59 USD | ||
| Veidekke ASA VEI.OL | NOK 167.40 16.06 USD |
+0.72
|
NOK 22.60B 2.17B USD | NOK 1.24K 118.66 USD | NOK 167.40 16.06 USD | NOK 169.00 16.21 USD | NOK 22.60B 2.17B USD | 16.89 | NOK 9.91 0.95 USD | ||
| BW LPG Limited BWLPG.OL | NOK 125.40 12.03 USD |
+5.39
|
NOK 18.98B 1.82B USD | NOK 208.17K 19.97K USD | NOK 122.40 11.74 USD | NOK 125.40 12.03 USD | NOK 18.98B 1.82B USD | 11.16 | NOK 11.23 1.08 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.57 1.68 USD |
-0.51
|
NOK 18.48B 1.77B USD | NOK 561.78K 53.89K USD | NOK 17.50 1.68 USD | NOK 17.63 1.69 USD | NOK 18.48B 1.77B USD | 7.70 | NOK 2.28 0.22 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 91.95 8.82 USD |
+1.6
|
NOK 17.54B 1.68B USD | NOK 36.60K 3.51K USD | NOK 91.00 8.73 USD | NOK 92.00 8.83 USD | NOK 17.54B 1.68B USD | 3.17 | NOK 28.96 2.78 USD | ||
| Cadeler A/S CADLR.OL | NOK 45.40 4.36 USD |
-0.26
|
NOK 15.91B 1.53B USD | NOK 184.72K 17.72K USD | NOK 44.50 4.27 USD | NOK 45.48 4.36 USD | NOK 15.91B 1.53B USD | 5.08 | NOK 8.93 0.86 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 368.50 35.35 USD |
+3.37
|
NOK 13.06B 1.25B USD | NOK 7.71K 739.51 USD | NOK 360.00 34.53 USD | NOK 368.50 35.35 USD | NOK 13.06B 1.25B USD | 15.29 | NOK 24.10 2.31 USD | ||
| Odfjell SE ODF.OL | NOK 129.00 12.37 USD |
+2.22
|
NOK 10.21B 979.28M USD | NOK 13.43K 1.29K USD | NOK 126.80 12.16 USD | NOK 129.00 12.37 USD | NOK 10.21B 979.28M USD | 6.03 | NOK 21.37 2.05 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.16 1.74 USD |
+1.43
|
NOK 8.06B 772.74M USD | NOK 174.33K 16.72K USD | NOK 17.99 1.73 USD | NOK 18.22 1.75 USD | NOK 8.06B 772.74M USD | 3.14 | NOK 5.77 0.55 USD | ||
| Nel ASA NEL.OL | NOK 2.44 0.23 USD |
+2.01
|
NOK 4.48B 430.22M USD | NOK 163.05K 15.64K USD | NOK 2.34 0.22 USD | NOK 2.44 0.23 USD | NOK 4.48B 430.22M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 83.80 8.04 USD |
0
|
NOK 4.22B 405.29M USD | NOK 1.05K 100.72 USD | NOK 83.80 8.04 USD | NOK 83.80 8.04 USD | NOK 4.22B 405.29M USD | 33.92 | NOK 2.47 0.24 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 60.40 5.79 USD |
+1.68
|
NOK 3.99B 382.93M USD | NOK 7.38K 707.56 USD | NOK 60.00 5.76 USD | NOK 60.60 5.81 USD | NOK 3.99B 382.93M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 40.80 3.91 USD |
0
|
NOK 3.36B 322.29M USD | NOK 1.45K 138.81 USD | NOK 40.75 3.91 USD | NOK 42.25 4.05 USD | NOK 3.36B 322.29M USD | 2.49 | NOK 16.33 1.57 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 144.80 13.89 USD |
+0.7
|
NOK 3.31B 317.82M USD | NOK 43.85K 4.21K USD | NOK 143.80 13.79 USD | NOK 145.70 13.98 USD | NOK 3.31B 317.82M USD | 15.53 | NOK 9.32 0.89 USD | ||
| Zalaris ASA ZAL.OL | NOK 90.80 8.71 USD |
+0.9
|
NOK 1.97B 189.3M USD | NOK 358.00 34.34 USD | NOK 89.80 8.61 USD | NOK 92.00 8.83 USD | NOK 1.97B 189.3M USD | 27.02 | NOK 3.36 0.32 USD | ||
| NRC Group ASA NRC.OL | NOK 8.26 0.79 USD |
-1.08
|
NOK 1.43B 136.76M USD | NOK 126.53K 12.14K USD | NOK 8.18 0.78 USD | NOK 8.33 0.8 USD | NOK 1.43B 136.76M USD | 4.72 | NOK 1.75 0.17 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.08 0.1 USD |
+1.7
|
NOK 1.11B 106.84M USD | NOK 498.65K 47.83K USD | NOK 1.07 0.1 USD | NOK 1.10 0.11 USD | NOK 1.11B 106.84M USD | 0 | -NOK 0.60 -0.05 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 5.63 0.54 USD |
-1.23
|
NOK 915.34M 87.81M USD | NOK 15.02K 1.44K USD | NOK 5.53 0.53 USD | NOK 5.67 0.54 USD | NOK 915.34M 87.81M USD | 0 | -NOK 4.46 -0.4 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.72 0.16 USD |
+0.94
|
NOK 735.28M 70.53M USD | NOK 14.55K 1.4K USD | NOK 1.72 0.16 USD | NOK 1.80 0.17 USD | NOK 735.28M 70.53M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Vow ASA VOW.OL | NOK 2.29 0.22 USD |
+2.69
|
NOK 665.04M 63.8M USD | NOK 101.06K 9.69K USD | NOK 2.24 0.21 USD | NOK 2.30 0.22 USD | NOK 665.04M 63.8M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Scana ASA SCANA.OL | NOK 1.42 0.14 USD |
0
|
NOK 657.73M 63.09M USD | NOK 76.87K 7.37K USD | NOK 1.42 0.14 USD | NOK 1.42 0.14 USD | NOK 657.73M 63.09M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.62 0.35 USD |
+0.14
|
NOK 479.16M 45.97M USD | NOK 9.75K 935.49 USD | NOK 3.61 0.35 USD | NOK 3.62 0.35 USD | NOK 479.16M 45.97M USD | 0 | -NOK 0.41 -0.03 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.30 0.89 USD |
0
|
NOK 416.07M 39.91M USD | NOK 347.00 33.29 USD | NOK 9.30 0.89 USD | NOK 9.30 0.89 USD | NOK 416.07M 39.91M USD | 132.85 | NOK 0.07 0.006 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.13 0.11 USD |
0
|
NOK 309.56M 29.7M USD | NOK 260.00 24.94 USD | NOK 1.13 0.11 USD | NOK 1.13 0.11 USD | NOK 309.56M 29.7M USD | 14.06 | NOK 0.08 0.007 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.30 0.22 USD |
-2.34
|
NOK 219.71M 21.08M USD | NOK 1.28K 122.98 USD | NOK 2.30 0.22 USD | NOK 2.30 0.22 USD | NOK 219.71M 21.08M USD | 0 | -NOK 2.75 -0.2 USD | ||
| HAV Group ASA HAV.OL | NOK 5.66 0.54 USD |
0
|
NOK 198.10M 19M USD | NOK 28.79K 2.76K USD | NOK 5.64 0.54 USD | NOK 5.66 0.54 USD | NOK 198.10M 19M USD | 16.64 | NOK 0.34 0.03 USD | ||
| Airthings ASA AIRX.OL | NOK 0.11 0.01 USD |
+0.96
|
NOK 104.93M 10.07M USD | NOK 85.87K 8.24K USD | NOK 0.11 0.01 USD | NOK 0.11 0.01 USD | NOK 104.93M 10.07M USD | 0 | -NOK 1.42 -0.1 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 566.00 54.3 USD |
+1.07
|
NOK 23.75B 2.28B USD | NOK 238.00 22.83 USD | NOK 562.00 53.91 USD | NOK 567.00 54.39 USD | NOK 23.75B 2.28B USD | 3.83 | NOK 147.73 14.17 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 521.00 49.98 USD |
+1.17
|
NOK 22.92B 2.2B USD | NOK 345.00 33.1 USD | NOK 510.00 48.92 USD | NOK 521.00 49.98 USD | NOK 22.92B 2.2B USD | 3.52 | NOK 147.70 14.17 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 343.00 32.9 USD |
+3.01
|
NOK 22.78B 2.18B USD | NOK 9.80K 939.9 USD | NOK 334.50 32.09 USD | NOK 344.50 33.05 USD | NOK 22.78B 2.18B USD | 4.73 | NOK 72.49 6.95 USD | ||
| AF Gruppen ASA AFG.OL | NOK 181.60 17.42 USD |
+1.91
|
NOK 19.99B 1.92B USD | NOK 2.54M 244K USD | NOK 178.20 17.09 USD | NOK 181.80 17.44 USD | NOK 19.99B 1.92B USD | 19.05 | NOK 9.53 0.91 USD | ||
| Odfjell SE ODFB.OL | NOK 125.20 12.01 USD |
+2.62
|
NOK 10.08B 967.36M USD | NOK 529.00 50.75 USD | NOK 122.00 11.7 USD | NOK 125.20 12.01 USD | NOK 10.08B 967.36M USD | 5.86 | NOK 21.36 2.05 USD | ||
| Bonheur ASA BONHR.OL | NOK 224.00 21.49 USD |
+0.22
|
NOK 9.53B 913.92M USD | NOK 237.00 22.73 USD | NOK 223.00 21.39 USD | NOK 224.00 21.49 USD | NOK 9.53B 913.92M USD | 6.80 | NOK 32.90 3.16 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 133.50 12.81 USD |
+0.75
|
NOK 7.34B 703.85M USD | NOK 500.00 47.96 USD | NOK 133.50 12.81 USD | NOK 133.50 12.81 USD | NOK 7.34B 703.85M USD | 9.56 | NOK 13.95 1.34 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 78.90 7.57 USD |
0
|
NOK 4.68B 448.75M USD | NOK 6.59K 631.68 USD | NOK 78.00 7.48 USD | NOK 79.00 7.58 USD | NOK 4.68B 448.75M USD | 14.42 | NOK 5.47 0.52 USD | ||
| Multiconsult ASA MULTI.OL | NOK 162.50 15.59 USD |
+0.62
|
NOK 4.37B 419.3M USD | NOK 103.00 9.88 USD | NOK 161.50 15.49 USD | NOK 162.50 15.59 USD | NOK 4.37B 419.3M USD | 14.73 | NOK 11.03 1.06 USD | ||
| AKVA group ASA AKVA.OL | NOK 88.20 8.46 USD |
-1.78
|
NOK 3.21B 307.94M USD | NOK 50.00 4.8 USD | NOK 88.20 8.46 USD | NOK 88.20 8.46 USD | NOK 3.21B 307.94M USD | 19.55 | NOK 4.51 0.43 USD | ||
| Agilyx ASA AGLX.OL | NOK 22.90 2.2 USD |
-1.29
|
NOK 2.87B 275.35M USD | NOK 250.00 23.98 USD | NOK 22.90 2.2 USD | NOK 22.90 2.2 USD | NOK 2.87B 275.35M USD | 0 | -NOK 2.13 -0.2 USD | ||
| Cambi ASA CAMBI.OL | NOK 16.15 1.55 USD |
-2.71
|
NOK 2.58B 247.92M USD | NOK 12.13K 1.16K USD | NOK 16.15 1.55 USD | NOK 16.60 1.59 USD | NOK 2.58B 247.92M USD | 16.14 | NOK 1.00 0.1 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 332.00 31.85 USD |
0
|
NOK 1.27B 122.3M USD | NOK 179.00 17.17 USD | NOK 332.00 31.85 USD | NOK 340.00 32.62 USD | NOK 1.27B 122.3M USD | 0 | -NOK 29.21 -2.8 USD | ||
| Byggma ASA BMA.OL | NOK 13.60 1.3 USD |
-1.43
|
NOK 949.54M 91.09M USD | NOK 3.44K 330.09 USD | NOK 13.60 1.3 USD | NOK 13.60 1.3 USD | NOK 949.54M 91.09M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.98 0.57 USD |
0
|
NOK 653.37M 62.68M USD | NOK 3.96K 379.97 USD | NOK 5.98 0.57 USD | NOK 5.98 0.57 USD | NOK 653.37M 62.68M USD | 2.30 | NOK 2.59 0.25 USD | ||
| Borgestad ASA BOR.OL | NOK 16.70 1.6 USD |
-0.6
|
NOK 585.54M 56.17M USD | NOK 78.00 7.48 USD | NOK 16.70 1.6 USD | NOK 16.70 1.6 USD | NOK 585.54M 56.17M USD | 42.82 | NOK 0.39 0.04 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.20 1.55 USD |
0
|
NOK 544.64M 52.25M USD | NOK 1.47K 141.21 USD | NOK 15.40 1.48 USD | NOK 16.20 1.55 USD | NOK 544.64M 52.25M USD | 0 | -NOK 2.20 -0.2 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.58 0.63 USD |
0
|
NOK 434.35M 41.67M USD | NOK 2.65K 253.83 USD | NOK 6.22 0.6 USD | NOK 6.68 0.64 USD | NOK 434.35M 41.67M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 14.40 1.38 USD |
0
|
NOK 359.45M 34.48M USD | NOK 641.00 61.49 USD | NOK 13.35 1.28 USD | NOK 14.40 1.38 USD | NOK 359.45M 34.48M USD | 0 | -NOK 5.86 -0.5 USD | ||
| M Vest Water AS MVW.OL | NOK 8.24 0.79 USD |
0
|
NOK 290.84M 27.9M USD | NOK 3.15K 302.17 USD | NOK 8.02 0.77 USD | NOK 8.24 0.79 USD | NOK 290.84M 27.9M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Goodtech ASA GOD.OL | NOK 9.16 0.88 USD |
0
|
NOK 267.00M 25.61M USD | NOK 302.21K 28.99K USD | NOK 9.06 0.87 USD | NOK 9.20 0.88 USD | NOK 267.00M 25.61M USD | 15.79 | NOK 0.58 0.06 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.30 0.22 USD |
+4.55
|
NOK 163.32M 15.67M USD | NOK 65.44K 6.28K USD | NOK 2.28 0.22 USD | NOK 2.30 0.22 USD | NOK 163.32M 15.67M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 8.20 0.79 USD |
0
|
NOK 122.04M 11.71M USD | NOK 526.00 50.46 USD | NOK 7.60 0.73 USD | NOK 8.20 0.79 USD | NOK 122.04M 11.71M USD | 0 | -NOK 55.43 -5.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}