Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$101.2B
Общий объем
BTC 61.31%     ETH 7.02%
Доминирование

Норвегия Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $1,551 148.78 USD
+2.92
$272.85B 26.17B USD $227.18K 21.79K USD $1,496.5 143.56 USD $1,551 148.78 USD $272.85B 26.17B USD 53.31 $29.09 2.79 USD
Tomra Systems ASA  TOM.OL $150.5 14.44 USD
-1.89
$44.48B 4.27B USD $127.82K 12.26K USD $146.8 14.08 USD $152.5 14.63 USD $44.48B 4.27B USD 39.39 $3.82 0.37 USD
Wallenius Wilhelmsen ASA  WAWI.OL $70.85 6.8 USD
-0.84
$29.95B 2.87B USD $417.73K 40.07K USD $69.6 6.68 USD $71.15 6.83 USD $29.95B 2.87B USD 2.96 $23.86 2.29 USD
Hafnia Limited  HAFNI.OL $45.98 4.41 USD
+1.28
$22.9B 2.2B USD $642.35K 61.62K USD $45.54 4.37 USD $46.32 4.44 USD $22.9B 2.2B USD 2.95 $15.56 1.49 USD
Veidekke ASA  VEI.OL $151 14.49 USD
+1.21
$20.38B 1.95B USD $133.76K 12.83K USD $149.6 14.35 USD $151.6 14.54 USD $20.38B 1.95B USD 16.23 $9.3 0.89 USD
Cadeler A/S  CADLR.OL $52.65 5.05 USD
-1.03
$18.47B 1.77B USD $150.79K 14.46K USD $52.55 5.04 USD $53.85 5.17 USD $18.47B 1.77B USD 23.19 $2.27 0.22 USD
Golden Ocean Group Limited  GOGL.OL $78.65 7.54 USD
+0.06
$15.68B 1.5B USD $504.99K 48.44K USD $77.65 7.45 USD $80.2 7.69 USD $15.68B 1.5B USD 6.76 $11.62 1.11 USD
Stolt-Nielsen Limited  SNI.OL $227.5 21.82 USD
+2.02
$15.19B 1.46B USD $76.99K 7.39K USD $223 21.39 USD $230 22.06 USD $15.19B 1.46B USD 2.65 $85.77 8.23 USD
AF Gruppen ASA  AFG.OL $138.8 13.31 USD
+3.12
$15.16B 1.45B USD $50.41K 4.84K USD $135.6 13.01 USD $140.8 13.51 USD $15.16B 1.45B USD 21.32 $6.51 0.62 USD
BW LPG Limited  BWLPG.OL $100.1 9.6 USD
0
$15.15B 1.45B USD $170.87K 16.39K USD $99.2 9.52 USD $100.9 9.68 USD $15.15B 1.45B USD 2.69 $37.13 3.56 USD
Höegh Autoliners ASA  HAUTO.OL $77.25 7.41 USD
-0.92
$14.74B 1.41B USD $779.71K 74.8K USD $76.4 7.33 USD $78.46 7.53 USD $14.74B 1.41B USD 2.31 $33.39 3.2 USD
Norwegian Air Shuttle ASA  NAS.OL $13.18 1.26 USD
-0.64
$12.7B 1.22B USD $3.23M 309.7K USD $13.02 1.25 USD $13.29 1.27 USD $12.7B 1.22B USD 10.97 $1.2 0.12 USD
Odfjell SE  ODF.OL $95.8 9.19 USD
-2.44
$7.58B 727.27M USD $48.45K 4.65K USD $94.6 9.07 USD $98.9 9.49 USD $7.58B 727.27M USD 2.63 $36.4 3.49 USD
Okeanis Eco Tankers Corp.  OET.OL $232 22.26 USD
+1.75
$7.47B 716.49M USD $22.4K 2.15K USD $227 21.78 USD $239.5 22.97 USD $7.47B 716.49M USD 6.61 $35.07 3.36 USD
MPC Container Ships ASA  MPCC.OL $15.12 1.45 USD
-0.13
$6.71B 643.34M USD $1.57M 150.61K USD $14.98 1.44 USD $15.25 1.46 USD $6.71B 643.34M USD 2.43 $6.22 0.6 USD
Nel ASA  NEL.OL $2.35 0.23 USD
-4.54
$4.33B 415.06M USD $33.65M 3.23M USD $2.29 0.22 USD $2.42 0.23 USD $4.33B 415.06M USD 0 -$0.15 -0.01 USD
Solstad Offshore ASA  SOFF.OL $37.35 3.58 USD
+0.4
$4.06B 389.12M USD $324.15K 31.09K USD $36.6 3.51 USD $37.5 3.6 USD $4.06B 389.12M USD 2.41 $15.45 1.48 USD
Endúr ASA  ENDUR.OL $77.9 7.47 USD
+0.13
$3.9B 374.38M USD $223.52K 21.44K USD $77 7.39 USD $78.7 7.55 USD $3.9B 374.38M USD 67.15 $1.16 0.11 USD
Envipco Holding N.V.  ENVIP.OL $61 5.85 USD
0
$3.53B 338.25M USD $13.67K 1.31K USD $60.4 5.79 USD $62.2 5.97 USD $3.53B 338.25M USD 0 -$0.12 -0.01 USD
Klaveness Combination Carriers ASA  KCC.OL $59.1 5.67 USD
-0.17
$3.5B 335.92M USD $68.57K 6.58K USD $57.6 5.53 USD $59.5 5.71 USD $3.5B 335.92M USD 4.22 $14 1.34 USD
Cambi ASA  CAMBI.OL $16.85 1.62 USD
+0.3
$2.7B 258.66M USD $9.8K 940.38 USD $17 1.63 USD $17.55 1.68 USD $2.7B 258.66M USD 17.92 $0.94 0.09 USD
2020 Bulkers Ltd.  2020.OL $106.9 10.25 USD
+0.47
$2.44B 234.53M USD $73.38K 7.04K USD $105.2 10.09 USD $107.4 10.3 USD $2.44B 234.53M USD 3.08 $34.64 3.32 USD
Aker Carbon Capture ASA  ACC.OL $3.74 0.36 USD
+3.26
$2.26B 216.55M USD $4.59M 440.59K USD $3.62 0.35 USD $3.75 0.36 USD $2.26B 216.55M USD 0 -$0.02 -0.001 USD
AMSC ASA  AMSC.OL $26 2.49 USD
-3.35
$1.87B 179.24M USD $24.58K 2.36K USD $26.1 2.5 USD $26.9 2.58 USD $1.87B 179.24M USD 4.20 $6.19 0.59 USD
Norsk Titanium AS  NTI.OL $2.06 0.2 USD
-3.74
$1.66B 158.77M USD $5.8M 556.36K USD $1.97 0.19 USD $2.2 0.21 USD $1.66B 158.77M USD 0 -$0.41 -0.03 USD
Nekkar ASA  NKR.OL $11.3 1.08 USD
0
$1.15B 110.13M USD $41.38K 3.97K USD $11.1 1.06 USD $11.25 1.08 USD $1.15B 110.13M USD 15.06 $0.75 0.07 USD
Hexagon Purus ASA  HPUR.OL $2.07 0.2 USD
-5.05
$886.97M 85.08M USD $1.1M 105.41K USD $1.96 0.19 USD $2.18 0.21 USD $886.97M 85.08M USD 0 -$3.67 -0.3 USD
NRC Group ASA  NRC.OL $5.12 0.49 USD
-1.54
$879.61M 84.38M USD $281.08K 26.96K USD $5.02 0.48 USD $5.21 0.5 USD $879.61M 84.38M USD 0 -$10.54 -1.01 USD
Scana ASA  SCANA.OL $1.9 0.18 USD
+0.53
$877.58M 84.18M USD $526.13K 50.47K USD $1.86 0.18 USD $1.93 0.19 USD $877.58M 84.18M USD 10.55 $0.18 0.02 USD
Norse Atlantic ASA  NORSE.OL $5.09 0.49 USD
-0.2
$752.31M 72.17M USD $64.63K 6.2K USD $4.93 0.47 USD $5.12 0.49 USD $752.31M 72.17M USD 0 -$10.79 -1.03 USD
Vow ASA  VOW.OL $1.34 0.13 USD
+1.98
$387.99M 37.22M USD $295K 28.3K USD $1.3 0.12 USD $1.37 0.13 USD $387.99M 37.22M USD 0 -$0.75 -0.07 USD
Awilco LNG ASA  ALNG.OL $2.65 0.25 USD
+0.76
$351.25M 33.7M USD $25.63K 2.46K USD $2.59 0.25 USD $2.8 0.27 USD $351.25M 33.7M USD 1.96 $1.35 0.13 USD
Havila Shipping ASA  HAVI.OL $1.23 0.12 USD
-5.77
$337.08M 32.34M USD $120.34K 11.54K USD $1.24 0.12 USD $1.29 0.12 USD $337.08M 32.34M USD 2.98 $0.41 0.04 USD
Airthings ASA  AIRX.OL $1.2 0.12 USD
-4
$239.16M 22.94M USD $532.95K 51.12K USD $1.2 0.11 USD $1.3 0.12 USD $239.16M 22.94M USD 0 -$0.93 -0.08 USD
HAV Group ASA  HAV.OL $6.74 0.65 USD
-0.59
$235.9M 22.63M USD $8.29K 794.95 USD $6.72 0.64 USD $6.76 0.65 USD $235.9M 22.63M USD 0 -$1.05 -0.1 USD
Vow Green Metals AS  VGM.OL $0.5899 0.06 USD
-6.96
$119.25M 11.44M USD $562.38K 53.95K USD $0.5899 0.06 USD $0.63 0.06 USD $119.25M 11.44M USD 0 -$0.19 -0.01 USD
Aker ASA  AKER.OL $596 57.17 USD
-0.5
$44.28B 4.25B USD $44.3K 4.25K USD $596 57.17 USD $609 58.42 USD $44.28B 4.25B USD 12.77 $46.66 4.48 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $370 35.49 USD
-0.4
$15.57B 1.49B USD $12.16K 1.17K USD $367 35.21 USD $374 35.88 USD $15.57B 1.49B USD 3.11 $118.95 11.41 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $360.5 34.58 USD
-0.83
$15.5B 1.49B USD $1.04K 99.57 USD $356 34.15 USD $362 34.73 USD $15.5B 1.49B USD 3.03 $118.97 11.41 USD
Bonheur ASA  BONHR.OL $224 21.49 USD
0
$9.53B 913.92M USD $3.93K 376.9 USD $222.5 21.34 USD $226 21.68 USD $9.53B 913.92M USD 8.36 $26.79 2.57 USD
Odfjell SE  ODFB.OL $94.4 9.06 USD
-3.97
$7.46B 715.91M USD $25.65K 2.46K USD $93.7 8.99 USD $99 9.5 USD $7.46B 715.91M USD 2.59 $36.4 3.49 USD
Arendals Fossekompani ASA  AFK.OL $126 12.09 USD
+2.02
$6.92B 664.01M USD $6.55K 628.04 USD $125.5 12.04 USD $128 12.28 USD $6.92B 664.01M USD 0 -$0.63 -0.06 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Multiconsult ASA  MULTI.OL $181 17.36 USD
+0.56
$4.98B 477.83M USD $15.22K 1.46K USD $178.5 17.12 USD $184 17.65 USD $4.98B 477.83M USD 11.98 $15.1 1.45 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
Agilyx ASA  AGLX.OL $26.1 2.5 USD
+0.58
$2.88B 276.63M USD $9.62K 923.02 USD $25.95 2.49 USD $26.25 2.52 USD $2.88B 276.63M USD 0 -$2.38 -0.2 USD
AKVA group ASA  AKVA.OL $63.6 6.1 USD
0
$2.31B 221.52M USD $3.42K 327.79 USD $62 5.95 USD $64 6.14 USD $2.31B 221.52M USD 17.76 $3.58 0.34 USD
Zalaris ASA  ZAL.OL $83 7.96 USD
-1.19
$1.8B 172.73M USD $1.41K 135.35 USD $83.6 8.02 USD $84.2 8.08 USD $1.8B 172.73M USD 0 -$0.14 -0.01 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Pyrum Innovations AG  PYRUM.OL $325 31.18 USD
0
$1.18B 112.78M USD $549 52.66 USD $320 30.7 USD $325 31.18 USD $1.18B 112.78M USD 0 -$35.9 -3.4 USD
Byggma ASA  BMA.OL $16.8 1.61 USD
0
$1.17B 112.52M USD $3.38K 324.52 USD $16 1.53 USD $16.8 1.61 USD $1.17B 112.52M USD 0 -$3.7 -0.3 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.52 0.53 USD
-2.47
$603.11M 57.86M USD $489 46.91 USD $5.52 0.53 USD $5.66 0.54 USD $603.11M 57.86M USD 2.42 $2.28 0.22 USD
Borgestad ASA  BOR.OL $17.1 1.64 USD
-0.01
$599.56M 57.51M USD $8.32K 798.31 USD $17.1 1.64 USD $17.58 1.69 USD $599.56M 57.51M USD 13.25 $1.29 0.12 USD
Capsol Technologies ASA  CAPSL.OL $9.3 0.89 USD
-2.11
$584.96M 56.11M USD $16.81K 1.61K USD $9.12 0.87 USD $9.5 0.91 USD $584.96M 56.11M USD 0 -$0.54 -0.05 USD
Western Bulk Chartering AS  WEST.OL $15.25 1.46 USD
+4.1
$512.7M 49.18M USD $2.3K 220.83 USD $14 1.34 USD $15.25 1.46 USD $512.7M 49.18M USD 0 -$0.85 -0.08 USD
Golden Energy Offshore Services ASA  GEOS.OL $16.85 1.62 USD
-3.16
$415.75M 39.88M USD $1.97K 188.79 USD $16.85 1.62 USD $17.9 1.72 USD $415.75M 39.88M USD 0 -$0.45 -0.04 USD
StrongPoint ASA  STRO.OL $9.04 0.87 USD
-1.74
$404.03M 38.76M USD $24.05K 2.31K USD $9.04 0.87 USD $9.2 0.88 USD $404.03M 38.76M USD 0 -$0.72 -0.06 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
HydrogenPro ASA  HYPRO.OL $4.09 0.39 USD
-1.09
$338.33M 32.45M USD $15.62K 1.5K USD $4.03 0.39 USD $4.25 0.41 USD $338.33M 32.45M USD 0 -$2.87 -0.2 USD
M Vest Water AS  MVW.OL $9.96 0.96 USD
-0.2
$325.87M 31.26M USD $359 34.44 USD $9.5 0.91 USD $9.96 0.96 USD $325.87M 31.26M USD 0 -$0.78 -0.07 USD
Goodtech ASA  GOD.OL $8.46 0.81 USD
+1.2
$242.81M 23.29M USD $543 52.09 USD $8.36 0.8 USD $8.36 0.8 USD $242.81M 23.29M USD 15.10 $0.56 0.05 USD
Pryme N.V.  PRYME.OL $19.16 1.84 USD
-17.41
$168.83M 16.2M USD $25.65K 2.46K USD $19 1.82 USD $22.9 2.2 USD $168.83M 16.2M USD 0 -$91.92 -8.8 USD
ADS Maritime Holding Plc  ADS.OL $2 0.19 USD
-1.96
$142.02M 13.62M USD $12.55K 1.2K USD $2 0.19 USD $2 0.19 USD $142.02M 13.62M USD 9.52 $0.21 0.02 USD
Philly Shipyard ASA  PHLY.OL $10.7 1.03 USD
-0.07
$129.55M 12.43M USD $56.82K 5.45K USD $10.62 1.02 USD $10.72 1.03 USD $129.55M 12.43M USD 0 -$0.21 -0.02 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь