Норвегия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (77)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Промышленность (77)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $364.55 34.97 USD |
-1.25
|
$320.42B 30.74B USD | $805.53K 77.27K USD | $357.05 34.25 USD | $370.4 35.53 USD | $320.42B 30.74B USD | 50.91 | $7.16 0.69 USD | |
| Tomra Systems ASA TOM.OL | $154.5 14.82 USD |
+3.34
|
$45.7B 4.38B USD | $61.05K 5.86K USD | $150.2 14.41 USD | $155.8 14.95 USD | $45.7B 4.38B USD | 37.96 | $4.07 0.39 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $79.6 7.64 USD |
+0.06
|
$33.65B 3.23B USD | $135.01K 12.95K USD | $79.35 7.61 USD | $80.6 7.73 USD | $33.65B 3.23B USD | 3.24 | $24.53 2.35 USD | |
| Hafnia Limited HAFNI.OL | $50.82 4.88 USD |
-0.63
|
$25.31B 2.43B USD | $190.61K 18.28K USD | $50.82 4.88 USD | $51.7 4.96 USD | $25.31B 2.43B USD | 4.14 | $12.26 1.18 USD | |
| Veidekke ASA VEI.OL | $154.4 14.81 USD |
0
|
$20.84B 2B USD | $25.6K 2.46K USD | $153.4 14.72 USD | $154.6 14.83 USD | $20.84B 2B USD | 17.15 | $9 0.86 USD | |
| Cadeler A/S CADLR.OL | $52.4 5.03 USD |
+1.35
|
$18.39B 1.76B USD | $152.24K 14.6K USD | $51.65 4.95 USD | $52.55 5.04 USD | $18.39B 1.76B USD | 17.40 | $3.01 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $258 24.75 USD |
+0.19
|
$17.16B 1.65B USD | $18.72K 1.8K USD | $257 24.65 USD | $262 25.13 USD | $17.16B 1.65B USD | 3.05 | $84.51 8.11 USD | |
| BW LPG Limited BWLPG.OL | $108.6 10.42 USD |
+3.82
|
$16.44B 1.58B USD | $236.89K 22.72K USD | $106.8 10.25 USD | $111 10.65 USD | $16.44B 1.58B USD | 5.68 | $19.11 1.83 USD | |
| Höegh Autoliners ASA HAUTO.OL | $85.4 8.19 USD |
-0.7
|
$16.29B 1.56B USD | $270.91K 25.99K USD | $85.3 8.18 USD | $87.5 8.39 USD | $16.29B 1.56B USD | 2.43 | $35.04 3.36 USD | |
| Golden Ocean Group Limited GOGL.OL | $76.95 7.38 USD |
+1.65
|
$15.34B 1.47B USD | $56.62K 5.43K USD | $76.5 7.34 USD | $77.95 7.48 USD | $15.34B 1.47B USD | 13.22 | $5.82 0.56 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.02 1.34 USD |
-0.36
|
$14.67B 1.41B USD | $74.42M 7.14M USD | $13.82 1.33 USD | $14.21 1.36 USD | $14.67B 1.41B USD | 10.38 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $108 10.36 USD |
0
|
$8.52B 817.17M USD | $26.07K 2.5K USD | $107.6 10.32 USD | $110.2 10.57 USD | $8.52B 817.17M USD | 3.42 | $31.57 3.03 USD | |
| MPC Container Ships ASA MPCC.OL | $16.03 1.54 USD |
-0.77
|
$7.11B 682.29M USD | $1.64M 156.94K USD | $16.03 1.54 USD | $16.41 1.57 USD | $7.11B 682.29M USD | 2.80 | $5.72 0.55 USD | |
| Endúr ASA ENDUR.OL | $94 9.02 USD |
-0.42
|
$4.75B 455.71M USD | $338.56K 32.48K USD | $94 9.02 USD | $95.2 9.13 USD | $4.75B 455.71M USD | 90.38 | $1.04 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $40.5 3.89 USD |
+0.5
|
$4.4B 421.94M USD | $69.12K 6.63K USD | $40.35 3.87 USD | $41.4 3.97 USD | $4.4B 421.94M USD | 2.62 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.39 0.23 USD |
+4.64
|
$4.4B 421.76M USD | $8.36M 801.81K USD | $2.31 0.22 USD | $2.53 0.24 USD | $4.4B 421.76M USD | 0 | -$0.28 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $68.6 6.58 USD |
+1.18
|
$3.96B 379.64M USD | $28.59K 2.74K USD | $67.8 6.5 USD | $69 6.62 USD | $3.96B 379.64M USD | 0 | -$0.58 -0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.3 5.98 USD |
+1.14
|
$3.69B 354.11M USD | $17.45K 1.67K USD | $60.8 5.83 USD | $62.5 6 USD | $3.69B 354.11M USD | 6.16 | $10.11 0.97 USD | |
| Cambi ASA CAMBI.OL | $17.7 1.7 USD |
-1.12
|
$2.83B 271.71M USD | $173.12K 16.61K USD | $17.25 1.65 USD | $18.5 1.77 USD | $2.83B 271.71M USD | 21.32 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $123.3 11.83 USD |
+3.53
|
$2.82B 270.51M USD | $115.01K 11.03K USD | $121 11.61 USD | $123.6 11.86 USD | $2.82B 270.51M USD | 5.74 | $21.46 2.06 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.91 0.28 USD |
0
|
$1.76B 168.56M USD | $3.44M 330.03K USD | $2.9 0.28 USD | $2.91 0.28 USD | $1.76B 168.56M USD | 0 | -$0.02 -0.001 USD | |
| Norse Atlantic ASA NORSE.OL | $7.78 0.75 USD |
+5.71
|
$1.15B 110.31M USD | $2.16M 207.48K USD | $7.6 0.73 USD | $8.15 0.78 USD | $1.15B 110.31M USD | 0 | -$6.64 -0.6 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
+2
|
$1.03B 99.11M USD | $34.29K 3.29K USD | $10.05 0.96 USD | $10.2 0.98 USD | $1.03B 99.11M USD | 12.91 | $0.79 0.08 USD | |
| NRC Group ASA NRC.OL | $5.99 0.57 USD |
-0.17
|
$1.03B 98.72M USD | $873.18K 83.76K USD | $5.81 0.56 USD | $6.11 0.59 USD | $1.03B 98.72M USD | 0 | -$9.51 -0.9 USD | |
| Norsk Titanium AS NTI.OL | $1.28 0.12 USD |
+4.58
|
$1.03B 98.65M USD | $2.59M 248.44K USD | $1.23 0.12 USD | $1.3 0.12 USD | $1.03B 98.65M USD | 0 | -$0.41 -0.03 USD | |
| Hexagon Purus ASA HPUR.OL | $1.73 0.17 USD |
+2.49
|
$741.28M 71.11M USD | $191.63K 18.38K USD | $1.59 0.15 USD | $1.77 0.17 USD | $741.28M 71.11M USD | 0 | -$3.98 -0.3 USD | |
| Scana ASA SCANA.OL | $1.6 0.15 USD |
+0.63
|
$739.02M 70.89M USD | $347.68K 33.35K USD | $1.57 0.15 USD | $1.67 0.16 USD | $739.02M 70.89M USD | 80.00 | $0.02 0.001 USD | |
| Vow ASA VOW.OL | $1.78 0.17 USD |
-3.37
|
$515.77M 49.48M USD | $1.74M 166.95K USD | $1.74 0.17 USD | $1.89 0.18 USD | $515.77M 49.48M USD | 0 | -$1.09 -0.1 USD | |
| StrongPoint ASA STRO.OL | $10.55 1.01 USD |
+0.96
|
$471.52M 45.23M USD | $68.87K 6.61K USD | $10.4 1 USD | $10.8 1.04 USD | $471.52M 45.23M USD | 0 | -$0.65 -0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.43 0.14 USD |
-4.03
|
$393.49M 37.75M USD | $69.93K 6.71K USD | $1.43 0.14 USD | $1.49 0.14 USD | $393.49M 37.75M USD | 2.97 | $0.48 0.05 USD | |
| Awilco LNG ASA ALNG.OL | $2.53 0.24 USD |
0
|
$334.69M 32.11M USD | $163.92K 15.72K USD | $2.48 0.24 USD | $2.53 0.24 USD | $334.69M 32.11M USD | 4.13 | $0.61 0.06 USD | |
| HydrogenPro ASA HYPRO.OL | $3.77 0.36 USD |
-0.66
|
$312.24M 29.95M USD | $23.29K 2.23K USD | $3.7 0.35 USD | $3.88 0.37 USD | $312.24M 29.95M USD | 0 | -$3.03 -0.2 USD | |
| Airthings ASA AIRX.OL | $1.26 0.12 USD |
-0.4
|
$251.12M 24.09M USD | $59.77K 5.73K USD | $1.19 0.11 USD | $1.26 0.12 USD | $251.12M 24.09M USD | 0 | -$1.12 -0.1 USD | |
| HAV Group ASA HAV.OL | $7.06 0.68 USD |
+4.44
|
$247.1M 23.7M USD | $221.07K 21.21K USD | $6.56 0.63 USD | $7.2 0.69 USD | $247.1M 23.7M USD | 0 | -$0.34 -0.03 USD | |
| Vow Green Metals AS VGM.OL | $0.92 0.09 USD |
0
|
$186.17M 17.86M USD | $557.57K 53.49K USD | $0.91 0.09 USD | $0.92 0.09 USD | $186.17M 17.86M USD | 0 | -$0.19 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.55 0.15 USD |
+1.04
|
$111.39M 10.69M USD | $514.54K 49.36K USD | $1.53 0.15 USD | $1.57 0.15 USD | $111.39M 10.69M USD | 0.25 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $613 58.8 USD |
+0.16
|
$45.54B 4.37B USD | $7.35K 705.17 USD | $608 58.32 USD | $617 59.19 USD | $45.54B 4.37B USD | 13.12 | $46.7 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $410 39.33 USD |
+1.99
|
$17.95B 1.72B USD | $168K 16.12K USD | $405.5 38.9 USD | $411.5 39.47 USD | $17.95B 1.72B USD | 3.29 | $124.26 11.92 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $427.5 41.01 USD |
+1.66
|
$17.89B 1.72B USD | $182.62K 17.52K USD | $420 40.29 USD | $429 41.15 USD | $17.89B 1.72B USD | 3.44 | $124.26 11.92 USD | |
| AF Gruppen ASA AFG.OL | $149.6 14.35 USD |
0
|
$16.34B 1.57B USD | $8.61K 825.56 USD | $149 14.29 USD | $150.2 14.41 USD | $16.34B 1.57B USD | 23.05 | $6.49 0.62 USD | |
| Bonheur ASA BONHR.OL | $223.5 21.44 USD |
+0.22
|
$9.51B 911.88M USD | $11.4K 1.09K USD | $223 21.39 USD | $225.5 21.63 USD | $9.51B 911.88M USD | 10.24 | $21.81 2.09 USD | |
| Odfjell SE ODFB.OL | $106.6 10.23 USD |
0
|
$8.52B 817.17M USD | $9.22K 883.98 USD | $106.2 10.19 USD | $108.8 10.44 USD | $8.52B 817.17M USD | 3.37 | $31.57 3.03 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $224.5 21.54 USD |
0
|
$7.23B 693.33M USD | $18.77K 1.8K USD | $222 21.3 USD | $229.5 22.02 USD | $7.23B 693.33M USD | 8.85 | $25.35 2.43 USD | |
| Arendals Fossekompani ASA AFK.OL | $123.5 11.85 USD |
-0.4
|
$6.78B 650.84M USD | $3.61K 345.92 USD | $123.5 11.85 USD | $125 11.99 USD | $6.78B 650.84M USD | 0 | -$1.48 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $200 19.19 USD |
+0.76
|
$5.49B 526.78M USD | $16K 1.53K USD | $198.5 19.04 USD | $200 19.19 USD | $5.49B 526.78M USD | 12.15 | $16.46 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $26.8 2.57 USD |
-2.9
|
$2.96B 284.04M USD | $21.57K 2.07K USD | $26.45 2.54 USD | $27.6 2.65 USD | $2.96B 284.04M USD | 0 | -$2.25 -0.2 USD | |
| AKVA group ASA AKVA.OL | $70.8 6.79 USD |
-0.28
|
$2.57B 246.6M USD | $2.05K 196.46 USD | $70.4 6.75 USD | $71.8 6.89 USD | $2.57B 246.6M USD | 15.35 | $4.61 0.44 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $79.4 7.62 USD |
-0.75
|
$1.72B 165.23M USD | $6.29K 603.19 USD | $79.4 7.62 USD | $81 7.77 USD | $1.72B 165.23M USD | 31.63 | $2.51 0.24 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $350 33.57 USD |
0
|
$1.27B 121.45M USD | $1K 95.93 USD | $350 33.57 USD | $350 33.57 USD | $1.27B 121.45M USD | 0 | -$32.4 -3.1 USD | |
| Byggma ASA BMA.OL | $18 1.73 USD |
-2.17
|
$1.26B 120.56M USD | $2.99K 287.02 USD | $18 1.73 USD | $19 1.82 USD | $1.26B 120.56M USD | 0 | -$0.85 -0.08 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.6 0.54 USD |
+2.19
|
$611.85M 58.69M USD | $15.12K 1.45K USD | $5.54 0.53 USD | $5.7 0.55 USD | $611.85M 58.69M USD | 1.54 | $3.62 0.35 USD | |
| Borgestad ASA BOR.OL | $16.8 1.61 USD |
-0.3
|
$589.04M 56.51M USD | $8.64K 829.01 USD | $16.8 1.61 USD | $16.8 1.61 USD | $589.04M 56.51M USD | 21.26 | $0.79 0.08 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.34 0.9 USD |
-1.68
|
$587.47M 56.36M USD | $2.57K 246.82 USD | $9.34 0.9 USD | $9.38 0.9 USD | $587.47M 56.36M USD | 0 | -$0.63 -0.06 USD | |
| Western Bulk Chartering AS WEST.OL | $13.8 1.32 USD |
-1.43
|
$463.95M 44.51M USD | $81 7.77 USD | $13.8 1.32 USD | $13.8 1.32 USD | $463.95M 44.51M USD | 0 | -$0.84 -0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.45 1.67 USD |
+4.49
|
$435.59M 41.79M USD | $70 6.71 USD | $17.35 1.66 USD | $17.45 1.67 USD | $435.59M 41.79M USD | 0 | -$1.92 -0.1 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Pryme N.V. PRYME.OL | $17 1.63 USD |
-1.73
|
$306.47M 29.4M USD | $4K 383.23 USD | $15.3 1.47 USD | $17 1.63 USD | $306.47M 29.4M USD | 0 | -$72.93 -6.9 USD | |
| M Vest Water AS MVW.OL | $9.36 0.9 USD |
+2.41
|
$306.24M 29.38M USD | $508 48.73 USD | $9.14 0.88 USD | $9.36 0.9 USD | $306.24M 29.38M USD | 0 | -$0.72 -0.06 USD | |
| Goodtech ASA GOD.OL | $9.06 0.87 USD |
0
|
$260.41M 24.98M USD | $27.85K 2.67K USD | $9.06 0.87 USD | $9.36 0.9 USD | $260.41M 24.98M USD | 15.62 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.2 0.21 USD |
0
|
$156.22M 14.99M USD | $601 57.65 USD | $2.2 0.21 USD | $2.2 0.21 USD | $156.22M 14.99M USD | 44.00 | $0.05 0.004 USD | |
| Philly Shipyard ASA PHLY.OL | $11.75 1.13 USD |
+1.73
|
$142.27M 13.65M USD | $55.43K 5.32K USD | $11.7 1.12 USD | $11.75 1.13 USD | $142.27M 13.65M USD | 0 | -$0.2 -0.01 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}