Норвегия Биржа: Oslo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (55)
- {{country.name}}
- Все страны
- Норвегия (55)
Промышленность (55)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (4)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (22)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 237.20 22.75 USD |
-1.04
|
NOK 208.64B 20.01B USD | NOK 1.07M 102.91K USD | NOK 233.65 22.41 USD | NOK 238.50 22.88 USD | NOK 208.64B 20.01B USD | 29.61 | NOK 8.01 0.77 USD | ||
| Aker ASA AKER.OL | NOK 784.00 75.21 USD |
-0.63
|
NOK 57.91B 5.55B USD | NOK 36.99K 3.55K USD | NOK 772.00 74.06 USD | NOK 786.00 75.4 USD | NOK 57.91B 5.55B USD | 46.86 | NOK 16.73 1.6 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 92.70 8.89 USD |
+1.7
|
NOK 39.19B 3.76B USD | NOK 345.39K 33.13K USD | NOK 90.80 8.71 USD | NOK 92.90 8.91 USD | NOK 39.19B 3.76B USD | 3.42 | NOK 27.04 2.59 USD | ||
| Tomra Systems ASA TOM.OL | NOK 129.50 12.42 USD |
+3.52
|
NOK 38.30B 3.67B USD | NOK 482.56K 46.29K USD | NOK 123.70 11.87 USD | NOK 129.50 12.42 USD | NOK 38.30B 3.67B USD | 32.13 | NOK 4.03 0.39 USD | ||
| Hafnia Limited HAFNI.OL | NOK 59.14 5.67 USD |
-2.92
|
NOK 29.45B 2.83B USD | NOK 1.23M 118.16K USD | NOK 58.30 5.59 USD | NOK 60.20 5.77 USD | NOK 29.45B 2.83B USD | 6.90 | NOK 8.57 0.82 USD | ||
| Veidekke ASA VEI.OL | NOK 167.00 16.02 USD |
-1.18
|
NOK 22.55B 2.16B USD | NOK 35.55K 3.41K USD | NOK 165.80 15.9 USD | NOK 169.00 16.21 USD | NOK 22.55B 2.16B USD | 16.86 | NOK 9.90 0.95 USD | ||
| BW LPG Limited BWLPG.OL | NOK 126.90 12.17 USD |
-1.25
|
NOK 19.21B 1.84B USD | NOK 400.90K 38.46K USD | NOK 125.90 12.08 USD | NOK 128.10 12.29 USD | NOK 19.21B 1.84B USD | 8.18 | NOK 15.51 1.49 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.34 1.66 USD |
+0.23
|
NOK 18.30B 1.76B USD | NOK 3.07M 294.56K USD | NOK 17.14 1.64 USD | NOK 17.56 1.68 USD | NOK 18.30B 1.76B USD | 7.60 | NOK 2.28 0.22 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 90.30 8.66 USD |
+1.35
|
NOK 17.23B 1.65B USD | NOK 271.23K 26.02K USD | NOK 88.90 8.53 USD | NOK 90.40 8.67 USD | NOK 17.23B 1.65B USD | 3.09 | NOK 29.17 2.8 USD | ||
| Cadeler A/S CADLR.OL | NOK 45.10 4.33 USD |
+1.17
|
NOK 15.81B 1.52B USD | NOK 963.66K 92.44K USD | NOK 42.92 4.12 USD | NOK 46.00 4.41 USD | NOK 15.81B 1.52B USD | 5.01 | NOK 9.00 0.86 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 361.00 34.63 USD |
-1.77
|
NOK 12.79B 1.23B USD | NOK 56.13K 5.38K USD | NOK 358.00 34.34 USD | NOK 368.00 35.3 USD | NOK 12.79B 1.23B USD | 14.88 | NOK 24.26 2.33 USD | ||
| Odfjell SE ODF.OL | NOK 129.20 12.39 USD |
+0.62
|
NOK 10.22B 980.8M USD | NOK 22.56K 2.16K USD | NOK 127.60 12.24 USD | NOK 129.80 12.45 USD | NOK 10.22B 980.8M USD | 6.00 | NOK 21.52 2.06 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.10 1.74 USD |
+0.98
|
NOK 8.03B 770.18M USD | NOK 2.70M 258.76K USD | NOK 17.94 1.72 USD | NOK 18.30 1.76 USD | NOK 8.03B 770.18M USD | 3.10 | NOK 5.82 0.56 USD | ||
| Nel ASA NEL.OL | NOK 2.34 0.22 USD |
-1.84
|
NOK 4.31B 413.29M USD | NOK 2.55M 244.45K USD | NOK 2.30 0.22 USD | NOK 2.40 0.23 USD | NOK 4.31B 413.29M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 85.00 8.15 USD |
-0.35
|
NOK 4.29B 411.11M USD | NOK 25.40K 2.44K USD | NOK 84.30 8.09 USD | NOK 85.10 8.16 USD | NOK 4.29B 411.11M USD | 34.41 | NOK 2.47 0.24 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 59.20 5.68 USD |
+1.37
|
NOK 3.91B 375.32M USD | NOK 32.12K 3.08K USD | NOK 58.00 5.56 USD | NOK 59.60 5.72 USD | NOK 3.91B 375.32M USD | 0 | -NOK 2.13 -0.2 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 41.90 4.02 USD |
+0.12
|
NOK 3.45B 330.98M USD | NOK 54.70K 5.25K USD | NOK 41.00 3.93 USD | NOK 41.90 4.02 USD | NOK 3.45B 330.98M USD | 2.54 | NOK 16.45 1.58 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 143.90 13.8 USD |
+0.21
|
NOK 3.29B 315.85M USD | NOK 77.73K 7.46K USD | NOK 142.50 13.67 USD | NOK 144.80 13.89 USD | NOK 3.29B 315.85M USD | 15.32 | NOK 9.39 0.9 USD | ||
| Zalaris ASA ZAL.OL | NOK 91.00 8.73 USD |
-1.52
|
NOK 1.98B 189.72M USD | NOK 21.26K 2.04K USD | NOK 88.20 8.46 USD | NOK 92.40 8.86 USD | NOK 1.98B 189.72M USD | 27.08 | NOK 3.36 0.32 USD | ||
| NRC Group ASA NRC.OL | NOK 8.13 0.78 USD |
+5.31
|
NOK 1.40B 134.61M USD | NOK 1.31M 125.83K USD | NOK 7.85 0.75 USD | NOK 8.16 0.78 USD | NOK 1.40B 134.61M USD | 4.64 | NOK 1.75 0.17 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.01 0.1 USD |
+0.2
|
NOK 1.04B 99.94M USD | NOK 814.46K 78.13K USD | NOK 1.00 0.1 USD | NOK 1.04 0.1 USD | NOK 1.04B 99.94M USD | 0 | -NOK 0.61 -0.05 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 5.98 0.57 USD |
-1.16
|
NOK 972.24M 93.27M USD | NOK 453.71K 43.52K USD | NOK 5.90 0.57 USD | NOK 6.09 0.58 USD | NOK 972.24M 93.27M USD | 0 | -NOK 4.49 -0.4 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.74 0.17 USD |
+9.99
|
NOK 745.57M 71.52M USD | NOK 755.31K 72.46K USD | NOK 1.59 0.15 USD | NOK 1.75 0.17 USD | NOK 745.57M 71.52M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.45 0.14 USD |
0
|
NOK 668.81M 64.16M USD | NOK 94.54K 9.07K USD | NOK 1.42 0.14 USD | NOK 1.44 0.14 USD | NOK 668.81M 64.16M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Vow ASA VOW.OL | NOK 2.12 0.2 USD |
+2.42
|
NOK 615.67M 59.06M USD | NOK 1.38M 132.03K USD | NOK 2.02 0.19 USD | NOK 2.18 0.21 USD | NOK 615.67M 59.06M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.69 0.35 USD |
+0.96
|
NOK 488.44M 46.86M USD | NOK 107.45K 10.31K USD | NOK 3.65 0.35 USD | NOK 3.75 0.36 USD | NOK 488.44M 46.86M USD | 0 | -NOK 0.41 -0.03 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.36 0.9 USD |
-1.47
|
NOK 418.75M 40.17M USD | NOK 14.76K 1.42K USD | NOK 9.36 0.9 USD | NOK 9.46 0.91 USD | NOK 418.75M 40.17M USD | 133.71 | NOK 0.07 0.006 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.12 0.11 USD |
-5.49
|
NOK 308.19M 29.56M USD | NOK 101.89K 9.77K USD | NOK 1.09 0.1 USD | NOK 1.18 0.11 USD | NOK 308.19M 29.56M USD | 14.00 | NOK 0.08 0.007 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.52 0.24 USD |
-0.98
|
NOK 240.72M 23.09M USD | NOK 139.87K 13.42K USD | NOK 2.41 0.23 USD | NOK 2.79 0.27 USD | NOK 240.72M 23.09M USD | 0 | -NOK 2.75 -0.2 USD | ||
| HAV Group ASA HAV.OL | NOK 5.72 0.55 USD |
-2.05
|
NOK 200.20M 19.2M USD | NOK 21.67K 2.08K USD | NOK 5.70 0.55 USD | NOK 5.90 0.57 USD | NOK 200.20M 19.2M USD | 0 | -NOK 0.09 -0.008 USD | ||
| Airthings ASA AIRX.OL | NOK 0.10 0.0095 USD |
-1.96
|
NOK 99.93M 9.59M USD | NOK 1.87M 179.71K USD | NOK 0.10 0.0095 USD | NOK 0.11 0.01 USD | NOK 99.93M 9.59M USD | 0 | -NOK 1.43 -0.1 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 553.00 53.05 USD |
+0.73
|
NOK 23.20B 2.23B USD | NOK 132.35K 12.7K USD | NOK 543.00 52.09 USD | NOK 551.00 52.86 USD | NOK 23.20B 2.23B USD | 3.71 | NOK 148.83 14.28 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 343.00 32.9 USD |
+0.88
|
NOK 22.78B 2.18B USD | NOK 190.94K 18.32K USD | NOK 335.50 32.18 USD | NOK 343.50 32.95 USD | NOK 22.78B 2.18B USD | 4.69 | NOK 73.03 7.01 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 506.00 48.54 USD |
0
|
NOK 22.26B 2.14B USD | NOK 6.17K 592.26 USD | NOK 500.00 47.96 USD | NOK 511.00 49.02 USD | NOK 22.26B 2.14B USD | 3.40 | NOK 148.81 14.28 USD | ||
| AF Gruppen ASA AFG.OL | NOK 178.40 17.11 USD |
-1.55
|
NOK 19.63B 1.88B USD | NOK 10.08K 966.47 USD | NOK 176.80 16.96 USD | NOK 179.80 17.25 USD | NOK 19.63B 1.88B USD | 18.71 | NOK 9.53 0.91 USD | ||
| Odfjell SE ODFB.OL | NOK 123.00 11.8 USD |
-0.81
|
NOK 9.91B 950.36M USD | NOK 10.48K 1.01K USD | NOK 123.60 11.86 USD | NOK 125.60 12.05 USD | NOK 9.91B 950.36M USD | 5.71 | NOK 21.53 2.07 USD | ||
| Bonheur ASA BONHR.OL | NOK 224.00 21.49 USD |
0
|
NOK 9.53B 913.92M USD | NOK 12.27K 1.18K USD | NOK 222.00 21.3 USD | NOK 226.00 21.68 USD | NOK 9.53B 913.92M USD | 6.80 | NOK 32.91 3.16 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 135.00 12.95 USD |
0
|
NOK 7.42B 711.76M USD | NOK 2.17K 208.45 USD | NOK 132.00 12.66 USD | NOK 135.00 12.95 USD | NOK 7.42B 711.76M USD | 9.67 | NOK 13.95 1.34 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 78.70 7.55 USD |
+0.38
|
NOK 4.67B 447.61M USD | NOK 26.09K 2.5K USD | NOK 77.30 7.42 USD | NOK 79.00 7.58 USD | NOK 4.67B 447.61M USD | 14.28 | NOK 5.51 0.53 USD | ||
| Multiconsult ASA MULTI.OL | NOK 161.50 15.49 USD |
-0.62
|
NOK 4.35B 417.07M USD | NOK 5.79K 555.81 USD | NOK 160.50 15.4 USD | NOK 164.00 15.73 USD | NOK 4.35B 417.07M USD | 14.64 | NOK 11.03 1.06 USD | ||
| AKVA group ASA AKVA.OL | NOK 89.00 8.54 USD |
-2.2
|
NOK 3.24B 310.73M USD | NOK 3.24K 310.33 USD | NOK 89.00 8.54 USD | NOK 91.60 8.79 USD | NOK 3.24B 310.73M USD | 19.73 | NOK 4.51 0.43 USD | ||
| Agilyx ASA AGLX.OL | NOK 23.00 2.21 USD |
+0.44
|
NOK 2.88B 276.55M USD | NOK 34.03K 3.26K USD | NOK 22.20 2.13 USD | NOK 23.00 2.21 USD | NOK 2.88B 276.55M USD | 0 | -NOK 2.14 -0.2 USD | ||
| Cambi ASA CAMBI.OL | NOK 16.05 1.54 USD |
-1.23
|
NOK 2.57B 246.38M USD | NOK 43.63K 4.19K USD | NOK 15.80 1.52 USD | NOK 16.50 1.58 USD | NOK 2.57B 246.38M USD | 16.05 | NOK 1.00 0.1 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 340.00 32.62 USD |
0
|
NOK 1.31B 125.24M USD | NOK 1.55K 148.3 USD | NOK 336.00 32.23 USD | NOK 341.00 32.71 USD | NOK 1.31B 125.24M USD | 0 | -NOK 30.50 -2.9 USD | ||
| Byggma ASA BMA.OL | NOK 14.20 1.36 USD |
-0.7
|
NOK 991.43M 95.11M USD | NOK 9.99K 958.32 USD | NOK 14.20 1.36 USD | NOK 14.30 1.37 USD | NOK 991.43M 95.11M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.90 0.57 USD |
-0.67
|
NOK 644.63M 61.84M USD | NOK 49.80K 4.78K USD | NOK 5.86 0.56 USD | NOK 6.12 0.59 USD | NOK 644.63M 61.84M USD | 2.26 | NOK 2.61 0.25 USD | ||
| Borgestad ASA BOR.OL | NOK 17.10 1.64 USD |
0
|
NOK 599.56M 57.51M USD | NOK 565.00 54.2 USD | NOK 16.80 1.61 USD | NOK 17.25 1.65 USD | NOK 599.56M 57.51M USD | 43.84 | NOK 0.39 0.04 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.60 1.59 USD |
+0.91
|
NOK 558.09M 53.54M USD | NOK 17.51K 1.68K USD | NOK 15.40 1.48 USD | NOK 16.60 1.59 USD | NOK 558.09M 53.54M USD | 0 | -NOK 2.21 -0.2 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.68 0.64 USD |
-0.3
|
NOK 440.95M 42.3M USD | NOK 12.00K 1.15K USD | NOK 6.26 0.6 USD | NOK 6.68 0.64 USD | NOK 440.95M 42.3M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 14.15 1.36 USD |
-1.74
|
NOK 353.21M 33.88M USD | NOK 288.00 27.63 USD | NOK 14.15 1.36 USD | NOK 14.15 1.36 USD | NOK 353.21M 33.88M USD | 0 | -NOK 5.06 -0.4 USD | ||
| M Vest Water AS MVW.OL | NOK 8.16 0.78 USD |
+2
|
NOK 288.01M 27.63M USD | NOK 13.26K 1.27K USD | NOK 8.02 0.77 USD | NOK 8.16 0.78 USD | NOK 288.01M 27.63M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Goodtech ASA GOD.OL | NOK 9.14 0.88 USD |
-0.44
|
NOK 266.41M 25.56M USD | NOK 5.15K 494.32 USD | NOK 9.02 0.87 USD | NOK 9.14 0.88 USD | NOK 266.41M 25.56M USD | 15.75 | NOK 0.58 0.06 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.20 0.21 USD |
-1.79
|
NOK 156.22M 14.99M USD | NOK 710.00 68.11 USD | NOK 2.20 0.21 USD | NOK 2.20 0.21 USD | NOK 156.22M 14.99M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 7.60 0.73 USD |
-8.65
|
NOK 113.11M 10.85M USD | NOK 5.80K 556.29 USD | NOK 7.30 0.7 USD | NOK 7.60 0.73 USD | NOK 113.11M 10.85M USD | 0 | -NOK 55.86 -5.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}