Норвегия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (77)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Промышленность (77)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $1,475 141.49 USD |
-6.82
|
$259.46B 24.89B USD | $212.3K 20.37K USD | $1,465 140.53 USD | $1,595 153 USD | $259.46B 24.89B USD | 50.63 | $29.13 2.79 USD | |
| Tomra Systems ASA TOM.OL | $140.5 13.48 USD |
-4.55
|
$41.52B 3.98B USD | $181.18K 17.38K USD | $140.4 13.47 USD | $148.6 14.25 USD | $41.52B 3.98B USD | 38.81 | $3.62 0.35 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $63.05 6.05 USD |
-9.42
|
$26.65B 2.56B USD | $804.59K 77.18K USD | $62.65 6.01 USD | $69.05 6.62 USD | $26.65B 2.56B USD | 2.61 | $24.07 2.31 USD | |
| Hafnia Limited HAFNI.OL | $39.28 3.77 USD |
-5.62
|
$19.56B 1.88B USD | $546.01K 52.38K USD | $39.28 3.77 USD | $41.8 4.01 USD | $19.56B 1.88B USD | 2.50 | $15.7 1.51 USD | |
| Veidekke ASA VEI.OL | $140.4 13.47 USD |
-3.57
|
$18.95B 1.82B USD | $39.22K 3.76K USD | $140.2 13.45 USD | $145.6 13.97 USD | $18.95B 1.82B USD | 15.09 | $9.3 0.89 USD | |
| Cadeler A/S CADLR.OL | $48.95 4.7 USD |
-5.14
|
$17.18B 1.65B USD | $186.05K 17.85K USD | $48.7 4.67 USD | $51.2 4.91 USD | $17.18B 1.65B USD | 22.76 | $2.15 0.21 USD | |
| Golden Ocean Group Limited GOGL.OL | $76.38 7.33 USD |
-9.48
|
$15.23B 1.46B USD | $605.53K 58.09K USD | $75.86 7.28 USD | $84 8.06 USD | $15.23B 1.46B USD | 6.51 | $11.72 1.12 USD | |
| BW LPG Limited BWLPG.OL | $95.25 9.14 USD |
-10.48
|
$14.43B 1.38B USD | $671.12K 64.38K USD | $95.05 9.12 USD | $102 9.78 USD | $14.43B 1.38B USD | 2.54 | $37.47 3.59 USD | |
| AF Gruppen ASA AFG.OL | $129 12.37 USD |
-5.43
|
$14.09B 1.35B USD | $15.37K 1.47K USD | $129 12.37 USD | $137.4 13.18 USD | $14.09B 1.35B USD | 19.78 | $6.52 0.63 USD | |
| Stolt-Nielsen Limited SNI.OL | $210.5 20.19 USD |
-6.65
|
$14.08B 1.35B USD | $126.26K 12.11K USD | $209.5 20.1 USD | $227 21.78 USD | $14.08B 1.35B USD | 2.43 | $86.55 8.3 USD | |
| Höegh Autoliners ASA HAUTO.OL | $66.25 6.36 USD |
-9.17
|
$12.64B 1.21B USD | $1.32M 126.95K USD | $65.9 6.32 USD | $72.75 6.98 USD | $12.64B 1.21B USD | 1.96 | $33.7 3.23 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.32 1.18 USD |
-0.88
|
$11.87B 1.14B USD | $6.95M 666.58K USD | $12.15 1.17 USD | $12.56 1.2 USD | $11.87B 1.14B USD | 10.26 | $1.2 0.12 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $198.4 19.03 USD |
-9.82
|
$6.39B 612.72M USD | $75.75K 7.27K USD | $196.4 18.84 USD | $220 21.1 USD | $6.39B 612.72M USD | 5.60 | $35.38 3.39 USD | |
| Odfjell SE ODF.OL | $78.9 7.57 USD |
-6.63
|
$6.23B 597.69M USD | $121.7K 11.67K USD | $78.2 7.5 USD | $84.4 8.1 USD | $6.23B 597.69M USD | 2.12 | $37.05 3.55 USD | |
| MPC Container Ships ASA MPCC.OL | $13.94 1.34 USD |
-6.89
|
$6.18B 593.12M USD | $3.12M 299.49K USD | $13.9 1.33 USD | $14.89 1.43 USD | $6.18B 593.12M USD | 2.21 | $6.28 0.6 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $8.09K 776.44 USD | $20.35 1.95 USD | $20.4 1.96 USD | $5.14B 493.43M USD | 8.10 | $2.51 0.24 USD | |
| Nel ASA NEL.OL | $2.2 0.21 USD |
-5.79
|
$4.04B 387.55M USD | $2.22M 212.91K USD | $2.18 0.21 USD | $2.31 0.22 USD | $4.04B 387.55M USD | 0 | -$0.15 -0.01 USD | |
| Solstad Offshore ASA SOFF.OL | $34.5 3.31 USD |
-1.48
|
$3.75B 359.43M USD | $381.24K 36.57K USD | $34.2 3.28 USD | $35.04 3.36 USD | $3.75B 359.43M USD | 0 | -$2.1 -0.2 USD | |
| Endúr ASA ENDUR.OL | $73.4 7.04 USD |
-2.91
|
$3.68B 352.75M USD | $149.78K 14.37K USD | $73.2 7.02 USD | $77.1 7.4 USD | $3.68B 352.75M USD | 63.27 | $1.16 0.11 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $57.4 5.51 USD |
-4.01
|
$3.4B 326.26M USD | $89.87K 8.62K USD | $57 5.47 USD | $59.7 5.73 USD | $3.4B 326.26M USD | 4.06 | $14.13 1.36 USD | |
| Envipco Holding N.V. ENVIP.OL | $54.5 5.23 USD |
-5.22
|
$3.14B 301.61M USD | $23.1K 2.22K USD | $54.5 5.23 USD | $57.5 5.52 USD | $3.14B 301.61M USD | 0 | -$0.12 -0.01 USD | |
| Cambi ASA CAMBI.OL | $16.55 1.59 USD |
-2.65
|
$2.65B 254.06M USD | $25.96K 2.49K USD | $16.55 1.59 USD | $17 1.63 USD | $2.65B 254.06M USD | 17.79 | $0.93 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $100.6 9.65 USD |
-5.89
|
$2.3B 220.71M USD | $142.1K 13.63K USD | $100.3 9.62 USD | $105.5 10.12 USD | $2.3B 220.71M USD | 2.87 | $34.96 3.35 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.31 0.32 USD |
-3.1
|
$2B 192.09M USD | $3.41M 327.33K USD | $3.28 0.31 USD | $3.44 0.33 USD | $2B 192.09M USD | 0 | -$0.28 -0.02 USD | |
| AMSC ASA AMSC.OL | $24.85 2.38 USD |
-9.64
|
$1.79B 171.31M USD | $98.98K 9.49K USD | $24.85 2.38 USD | $27.15 2.6 USD | $1.79B 171.31M USD | 2.33 | $10.65 1.02 USD | |
| Norsk Titanium AS NTI.OL | $2.11 0.2 USD |
-5.83
|
$1.7B 162.62M USD | $1.05M 100.54K USD | $2.07 0.2 USD | $2.27 0.22 USD | $1.7B 162.62M USD | 0 | -$1.24 -0.1 USD | |
| Nekkar ASA NKR.OL | $10.7 1.03 USD |
-4.46
|
$1.09B 104.57M USD | $75.19K 7.21K USD | $10.7 1.03 USD | $11.2 1.07 USD | $1.09B 104.57M USD | 14.26 | $0.75 0.07 USD | |
| Scana ASA SCANA.OL | $2 0.19 USD |
-4.51
|
$923.77M 88.62M USD | $354.29K 33.99K USD | $2 0.19 USD | $2.08 0.2 USD | $923.77M 88.62M USD | 11.11 | $0.18 0.02 USD | |
| Norse Atlantic ASA NORSE.OL | $5.1 0.49 USD |
-12.07
|
$753.79M 72.31M USD | $89.59K 8.59K USD | $5.1 0.49 USD | $5.8 0.56 USD | $753.79M 72.31M USD | 0 | -$10.89 -1.04 USD | |
| NRC Group ASA NRC.OL | $4.38 0.42 USD |
-5.41
|
$752.48M 72.18M USD | $335.64K 32.2K USD | $4.31 0.41 USD | $4.79 0.46 USD | $752.48M 72.18M USD | 0 | -$10.54 -1.01 USD | |
| Hexagon Purus ASA HPUR.OL | $1.2 0.12 USD |
-6.24
|
$515.04M 49.41M USD | $376.33K 36.1K USD | $1.11 0.11 USD | $1.29 0.12 USD | $515.04M 49.41M USD | 0 | -$3.67 -0.3 USD | |
| Vow ASA VOW.OL | $1.31 0.13 USD |
-9.03
|
$380.44M 36.49M USD | $1.03M 99.05K USD | $1.29 0.12 USD | $1.47 0.14 USD | $380.44M 36.49M USD | 0 | -$0.75 -0.07 USD | |
| Awilco LNG ASA ALNG.OL | $2.5 0.24 USD |
-10.71
|
$331.37M 31.79M USD | $47.84K 4.59K USD | $2.5 0.24 USD | $2.79 0.27 USD | $331.37M 31.79M USD | 1.83 | $1.36 0.13 USD | |
| Havila Shipping ASA HAVI.OL | $1.2 0.12 USD |
-4.9
|
$331.3M 31.78M USD | $235.34K 22.58K USD | $1.12 0.11 USD | $1.23 0.12 USD | $331.3M 31.78M USD | 2.93 | $0.41 0.04 USD | |
| Airthings ASA AIRX.OL | $1.5 0.14 USD |
-13.79
|
$298.95M 28.68M USD | $607.53K 58.28K USD | $1.5 0.14 USD | $1.74 0.17 USD | $298.95M 28.68M USD | 0 | -$0.94 -0.09 USD | |
| HAV Group ASA HAV.OL | $6.64 0.64 USD |
-5.41
|
$232.4M 22.29M USD | $61.61K 5.91K USD | $6.64 0.64 USD | $7.58 0.73 USD | $232.4M 22.29M USD | 0 | -$1.05 -0.1 USD | |
| Vow Green Metals AS VGM.OL | $0.9 0.09 USD |
-6.64
|
$182.52M 17.51M USD | $58.42K 5.6K USD | $0.9 0.09 USD | $0.9399 0.09 USD | $182.52M 17.51M USD | 0 | -$0.19 -0.01 USD | |
| Aker ASA AKER.OL | $562 53.91 USD |
-3.6
|
$41.75B 4.01B USD | $30.7K 2.95K USD | $560 53.72 USD | $581 55.73 USD | $41.75B 4.01B USD | 6.24 | $89.96 8.63 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $337 32.33 USD |
-3.71
|
$15.04B 1.44B USD | $3.82K 366.73 USD | $337 32.33 USD | $350 33.57 USD | $15.04B 1.44B USD | 2.80 | $120.05 11.52 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $350.5 33.62 USD |
-4.88
|
$14.86B 1.43B USD | $10.32K 989.5 USD | $348.5 33.43 USD | $369.5 35.45 USD | $14.86B 1.43B USD | 2.91 | $120.06 11.52 USD | |
| Bonheur ASA BONHR.OL | $215 20.62 USD |
-4.02
|
$9.14B 877.2M USD | $5.19K 497.58 USD | $215 20.62 USD | $223.5 21.44 USD | $9.14B 877.2M USD | 8.02 | $26.79 2.57 USD | |
| Arendals Fossekompani ASA AFK.OL | $125 11.99 USD |
-2.34
|
$6.87B 658.74M USD | $3.63K 348.41 USD | $125 11.99 USD | $128 12.28 USD | $6.87B 658.74M USD | 0 | -$0.63 -0.06 USD | |
| Odfjell SE ODFB.OL | $77 7.39 USD |
-8.13
|
$6.13B 588.17M USD | $45.29K 4.34K USD | $76.8 7.37 USD | $83 7.96 USD | $6.13B 588.17M USD | 2.07 | $37.05 3.55 USD | |
| Multiconsult ASA MULTI.OL | $179.5 17.22 USD |
-0.83
|
$4.94B 474.29M USD | $8.12K 778.55 USD | $165.5 15.88 USD | $182 17.46 USD | $4.94B 474.29M USD | 11.87 | $15.11 1.45 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $27 2.59 USD |
-1.82
|
$2.96B 284.09M USD | $561 53.82 USD | $27 2.59 USD | $27.5 2.64 USD | $2.96B 284.09M USD | 0 | -$2.41 -0.2 USD | |
| AKVA group ASA AKVA.OL | $62.4 5.99 USD |
-5.17
|
$2.27B 217.34M USD | $2.21K 212 USD | $62.4 5.99 USD | $68 6.52 USD | $2.27B 217.34M USD | 20.19 | $3.09 0.3 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $77 7.39 USD |
-2.04
|
$1.67B 160.25M USD | $216.94K 20.81K USD | $76.2 7.31 USD | $80 7.67 USD | $1.67B 160.25M USD | 0 | -$0.14 -0.01 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $319 30.6 USD |
0
|
$1.15B 110.7M USD | $225 21.58 USD | $319 30.6 USD | $330 31.66 USD | $1.15B 110.7M USD | 0 | -$34 -3.2 USD | |
| Byggma ASA BMA.OL | $15.9 1.53 USD |
0
|
$1.11B 106.49M USD | $848 81.35 USD | $15.9 1.53 USD | $15.9 1.53 USD | $1.11B 106.49M USD | 0 | -$3.7 -0.3 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.28 0.89 USD |
+3.11
|
$583.7M 55.99M USD | $2.05K 196.75 USD | $9.28 0.89 USD | $9.88 0.95 USD | $583.7M 55.99M USD | 0 | -$0.54 -0.05 USD | |
| Borgestad ASA BOR.OL | $16 1.53 USD |
-7.78
|
$560.99M 53.81M USD | $16.16K 1.55K USD | $16 1.53 USD | $17.6 1.69 USD | $560.99M 53.81M USD | 12.40 | $1.29 0.12 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.1 0.49 USD |
-5.2
|
$557.22M 53.45M USD | $47.44K 4.55K USD | $5.1 0.49 USD | $5.6 0.54 USD | $557.22M 53.45M USD | 2.21 | $2.3 0.22 USD | |
| StrongPoint ASA STRO.OL | $9.36 0.9 USD |
-3.51
|
$418.34M 40.13M USD | $40.49K 3.88K USD | $9.38 0.9 USD | $9.64 0.92 USD | $418.34M 40.13M USD | 0 | -$0.72 -0.06 USD | |
| Western Bulk Chartering AS WEST.OL | $12.4 1.19 USD |
-3.13
|
$416.88M 39.99M USD | $7.71K 739.12 USD | $12 1.15 USD | $12.6 1.21 USD | $416.88M 39.99M USD | 0 | -$0.86 -0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $16.45 1.58 USD |
+0.3
|
$405.88M 38.93M USD | $2.52K 241.64 USD | $15.55 1.49 USD | $16.45 1.58 USD | $405.88M 38.93M USD | 0 | -$0.45 -0.04 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| HydrogenPro ASA HYPRO.OL | $4.3 0.41 USD |
-4.98
|
$355.72M 34.12M USD | $25.31K 2.43K USD | $4.22 0.4 USD | $4.59 0.44 USD | $355.72M 34.12M USD | 0 | -$2.88 -0.2 USD | |
| M Vest Water AS MVW.OL | $10 0.96 USD |
-4.76
|
$327.18M 31.39M USD | $10.69K 1.02K USD | $9.75 0.94 USD | $10.2 0.98 USD | $327.18M 31.39M USD | 0 | -$0.78 -0.07 USD | |
| Goodtech ASA GOD.OL | $8.6 0.82 USD |
-0.46
|
$246.82M 23.68M USD | $12.93K 1.24K USD | $8.52 0.82 USD | $8.68 0.83 USD | $246.82M 23.68M USD | 15.08 | $0.57 0.05 USD | |
| Pryme N.V. PRYME.OL | $26.2 2.51 USD |
-35.34
|
$230.83M 22.14M USD | $18.48K 1.77K USD | $22.12 2.12 USD | $30 2.88 USD | $230.83M 22.14M USD | 0 | -$87 -8.3 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.95 0.19 USD |
0
|
$138.47M 13.28M USD | $87.08K 8.35K USD | $1.93 0.19 USD | $1.95 0.19 USD | $138.47M 13.28M USD | 9.28 | $0.21 0.02 USD | |
| Philly Shipyard ASA PHLY.OL | $10.5 1.01 USD |
+0.48
|
$127.13M 12.2M USD | $19.81K 1.9K USD | $10.5 1.01 USD | $10.7 1.03 USD | $127.13M 12.2M USD | 0 | -$3.35 -0.3 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}