Соединенные Штаты Биржа: Tech Market Large Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (108)
- {{country.name}}
- Все страны
- Соединенные Штаты (108)
Tech Market Large (108)
Промышленность (108)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (6)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$150.38 — |
+0.61
|
$1.99T — | $17.06M — | $148.54 — | $152.93 — | $1.99T — | 0 | -$0.67 — | ||
CSX
CSX
US
|
$48.46 — |
-0.1
|
$90.05B — | $965.95K — | $48.17 — | $48.96 — | $90.05B — | 29.73 | $1.63 — | ||
Cintas
CTAS
US
|
$181.62 — |
-0.11
|
$72.67B — | $228.56K — | $180.00 — | $182.08 — | $72.67B — | 38.23 | $4.75 — | ||
Honeywell
HON
US
|
$220.58 — |
-1.99
|
$69.89B — | $451.87K — | $220.08 — | $223.06 — | $69.89B — | 17.63 | $12.51 — | ||
|
PACCAR
PCAR
US
|
$122.17 — |
-1.84
|
$64.30B — | $234.60K — | $122.01 — | $123.66 — | $64.30B — | 25.99 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$46.85 — |
-0.55
|
$53.79B — | $588.01K — | $46.38 — | $47.10 — | $53.79B — | 41.46 | $1.13 — | ||
|
Axon Enterprise
AXON
US
|
$618.50 — |
-3.43
|
$49.85B — | $185.27K — | $612.00 — | $630.99 — | $49.85B — | 241.60 | $2.56 — | ||
Old Dominion Freight Line
ODFL
US
|
$217.28 — |
+0.82
|
$45.19B — | $147.49K — | $215.89 — | $219.16 — | $45.19B — | 45.64 | $4.76 — | ||
United Airlines
UAL
US
|
$124.17 — |
-3.23
|
$40.30B — | $1.05M — | $123.68 — | $125.95 — | $40.30B — | 11.10 | $11.18 — | ||
Thomson Reuters
TRI
US
|
$89.37 — |
-1.53
|
$39.01B — | $199.09K — | $88.56 — | $90.78 — | $39.01B — | 25.68 | $3.48 — | ||
Elbit Systems
ESLT
US
|
$783.19 — |
+0.68
|
$36.69B — | $7.62K — | $775.40 — | $785.49 — | $36.69B — | 63.36 | $12.36 — | ||
Ryanair
RYAAY
US
|
$65.22 — |
-1.7
|
$33.88B — | $450.08K — | $64.87 — | $65.58 — | $33.88B — | 14.02 | $4.65 — | ||
Copart
CPRT
US
|
$28.89 — |
-1.3
|
$27.83B — | $1.78M — | $28.68 — | $29.37 — | $27.83B — | 17.94 | $1.61 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$273.29 — |
-0.62
|
$25.77B — | $65.27K — | $273.29 — | $276.99 — | $25.77B — | 42.43 | $6.44 — | ||
|
Verisk Analytics
VRSK
US
|
$188.97 — |
-1.71
|
$24.76B — | $138.24K — | $188.56 — | $191.78 — | $24.76B — | 28.80 | $6.56 — | ||
Woodward
WWD
US
|
$400.64 — |
-1.04
|
$23.87B — | $56.47K — | $396.46 — | $402.06 — | $23.87B — | 50.20 | $7.98 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$221.34 — |
-2.73
|
$22.71B — | $60.40K — | $220.02 — | $227.32 — | $22.71B — | 46.79 | $4.73 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$188.41 — |
-1.33
|
$22.21B — | $62.72K — | $188.37 — | $191.27 — | $22.21B — | 38.13 | $4.94 — | ||
Sterling Infrastructure
STRL
US
|
$678.08 — |
+0.55
|
$20.81B — | $73.69K — | $669.77 — | $695.00 — | $20.81B — | 64.45 | $10.52 — | ||
|
Nordson
NDSN
US
|
$281.81 — |
-1.48
|
$15.70B — | $20.38K — | $281.38 — | $288.26 — | $15.70B — | 30.89 | $9.12 — | ||
|
Lincoln Electric
LECO
US
|
$250.35 — |
-2.13
|
$13.72B — | $27.04K — | $249.43 — | $253.51 — | $13.72B — | 25.80 | $9.70 — | ||
|
Advanced Energy Industries
AEIS
US
|
$287.37 — |
-0.13
|
$11.50B — | $86.39K — | $279.73 — | $291.62 — | $11.50B — | 59.74 | $4.81 — | ||
Saia
SAIA
US
|
$413.09 — |
-0.7
|
$10.99B — | $15.49K — | $411.66 — | $421.94 — | $10.99B — | 43.34 | $9.53 — | ||
American Airlines
AAL
US
|
$16.51 — |
-4.01
|
$10.92B — | $9.37M — | $16.45 — | $16.91 — | $10.92B — | 53.25 | $0.31 — | ||
Kratos Defense & Security
KTOS
US
|
$50.89 — |
+1.09
|
$9.54B — | $543.37K — | $49.99 — | $51.80 — | $9.54B — | 299.35 | $0.17 — | ||
|
AAON
AAON
US
|
$108.17 — |
-1.61
|
$8.86B — | $76.00K — | $107.40 — | $109.80 — | $8.86B — | 76.17 | $1.42 — | ||
|
Powell Industries
POWL
US
|
$235.98 — |
+0.83
|
$8.60B — | $61.76K — | $230.09 — | $239.05 — | $8.60B — | 46.00 | $5.13 — | ||
|
AeroVironment
AVAV
US
|
$165.27 — |
+1.69
|
$8.36B — | $528.30K — | $164.50 — | $168.88 — | $8.36B — | 0 | -$5.40 — | ||
Tetra Tech
TTEK
US
|
$30.89 — |
-0.15
|
$8.02B — | $351.94K — | $30.55 — | $31.08 — | $8.02B — | 18.49 | $1.67 — | ||
Pool
POOL
US
|
$203.81 — |
-2.77
|
$7.43B — | $32.53K — | $202.41 — | $206.90 — | $7.43B — | 18.73 | $10.88 — | ||
Landstar System
LSTR
US
|
$204.45 — |
+0.25
|
$6.94B — | $26.06K — | $204.22 — | $207.63 — | $6.94B — | 56.63 | $3.61 — | ||
Mercury Systems
MRCY
US
|
$114.27 — |
-1.35
|
$6.86B — | $69.48K — | $110.87 — | $114.38 — | $6.86B — | 0 | -$0.23 — | ||
|
MYR
MYRG
US
|
$421.70 — |
+0.62
|
$6.57B — | $27.91K — | $410.62 — | $432.67 — | $6.57B — | 46.54 | $9.06 — | ||
Casella Waste Systems
CWST
US
|
$98.99 — |
-0.02
|
$6.30B — | $54.62K — | $97.72 — | $99.67 — | $6.30B — | 899.90 | $0.11 — | ||
|
VSE
VSEC
US
|
$213.06 — |
-3.62
|
$5.98B — | $99.09K — | $210.21 — | $216.67 — | $5.98B — | 73.72 | $2.89 — | ||
|
The Middleby
MIDD
US
|
$130.87 — |
-6.02
|
$5.92B — | $87.86K — | $130.32 — | $136.31 — | $5.92B — | 17.97 | $7.28 — | ||
|
Construction Partners
ROAD
US
|
$102.86 — |
-0.81
|
$5.82B — | $48.30K — | $100.99 — | $103.49 — | $5.82B — | 44.91 | $2.29 — | ||
|
Avis Budget
CAR
US
|
$153.38 — |
-1.36
|
$5.42B — | $24.28K — | $152.50 — | $156.20 — | $5.42B — | 0 | -$18.92 — | ||
Xometry
XMTR
US
|
$94.42 — |
+1.42
|
$5.22B — | $37.94K — | $91.48 — | $95.34 — | $5.22B — | 0 | -$1.02 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$106.66 — |
-0.48
|
$5.15B — | $4.22K — | $106.53 — | $107.67 — | $5.15B — | 17.06 | $6.25 — | ||
|
Franklin Electric
FELE
US
|
$101.47 — |
-1.26
|
$4.48B — | $11.11K — | $101.29 — | $103.88 — | $4.48B — | 30.56 | $3.32 — | ||
SkyWest
SKYW
US
|
$95.80 — |
-2.07
|
$3.80B — | $16.66K — | $95.59 — | $96.70 — | $3.80B — | 9.27 | $10.33 — | ||
Otter Tail
OTTR
US
|
$90.10 — |
-0.83
|
$3.78B — | $14.00K — | $89.98 — | $90.96 — | $3.78B — | 13.52 | $6.66 — | ||
Astronics
ATRO
US
|
$71.25 — |
+1.51
|
$3.52B — | $54.71K — | $69.45 — | $71.99 — | $3.52B — | 69.85 | $1.02 — | ||
First Advantage
FA
US
|
$19.69 — |
-1.84
|
$3.38B — | $65.25K — | $19.68 — | $20.15 — | $3.38B — | 393.80 | $0.05 — | ||
|
ArcBest
ARCB
US
|
$145.27 — |
+0.08
|
$3.23B — | $35.27K — | $143.65 — | $148.63 — | $3.23B — | 59.53 | $2.44 — | ||
|
Exponent
EXPO
US
|
$60.92 — |
-1.85
|
$2.96B — | $31.57K — | $60.39 — | $62.48 — | $2.96B — | 28.46 | $2.14 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.36 — |
+0.63
|
$2.94B — | $104.14K — | $26.02 — | $26.45 — | $2.94B — | 21.09 | $1.25 — | ||
Allegiant Travel Company
ALGT
US
|
$106.99 — |
-3.92
|
$2.87B — | $129.88K — | $106.34 — | $110.70 — | $2.87B — | 0 | -$1.92 — | ||
Hub
HUBG
US
|
$45.95 — |
-0.27
|
$2.81B — | $78.86K — | $45.83 — | $46.37 — | $2.81B — | 26.41 | $1.74 — | ||
|
McGrath RentCorp
MGRC
US
|
$112.42 — |
-1.02
|
$2.76B — | $19.63K — | $111.37 — | $113.32 — | $2.76B — | 17.84 | $6.30 — | ||
Werner Enterprises
WERN
US
|
$43.21 — |
-0.25
|
$2.59B — | $35.42K — | $43.21 — | $43.90 — | $2.59B — | 0 | -$0.15 — | ||
|
DXP Enterprises
DXPE
US
|
$156.96 — |
+1.08
|
$2.43B — | $54.88K — | $153.71 — | $157.59 — | $2.43B — | 30.83 | $5.09 — | ||
Cimpress
CMPR
US
|
$95.00 — |
-1.29
|
$2.30B — | $9.33K — | $95.00 — | $96.69 — | $2.30B — | 51.91 | $1.83 — | ||
JetBlue Airways
JBLU
US
|
$5.49 — |
-4.11
|
$2.04B — | $2.23M — | $5.44 — | $5.57 — | $2.04B — | 0 | -$1.93 — | ||
|
American Superconductor
AMSC
US
|
$35.10 — |
-1.27
|
$1.70B — | $80.65K — | $34.24 — | $35.64 — | $1.70B — | 11.50 | $3.05 — | ||
Huron Consulting
HURN
US
|
$104.17 — |
-1.66
|
$1.69B — | $12.53K — | $103.53 — | $105.40 — | $1.69B — | 17.80 | $5.85 — | ||
|
Preformed Line Products Company
PLPC
US
|
$329.88 — |
+1.1
|
$1.61B — | $9.71K — | $325.33 — | $333.31 — | $1.61B — | 47.46 | $6.95 — | ||
Frontier
ULCC
US
|
$7.00 — |
-4.88
|
$1.61B — | $991.94K — | $6.92 — | $7.18 — | $1.61B — | 0 | -$1.59 — | ||
Marten Transport
MRTN
US
|
$17.29 — |
+0.29
|
$1.41B — | $34.98K — | $17.15 — | $17.37 — | $1.41B — | 96.05 | $0.18 — | ||
|
ICF
ICFI
US
|
$77.56 — |
+0.76
|
$1.40B — | $141.08K — | $76.41 — | $80.65 — | $1.40B — | 16.75 | $4.63 — | ||
|
Napco Security
NSSC
US
|
$37.99 — |
-1.07
|
$1.36B — | $27.87K — | $37.96 — | $38.56 — | $1.36B — | 36.88 | $1.03 — | ||
|
Astec Industries
ASTE
US
|
$55.31 — |
-1.23
|
$1.27B — | $9.48K — | $54.95 — | $55.59 — | $1.27B — | 49.38 | $1.12 — | ||
|
Gibraltar Industries
ROCK
US
|
$42.17 — |
-2.28
|
$1.25B — | $16.47K — | $41.99 — | $42.77 — | $1.25B — | 20.17 | $2.09 — | ||
|
LegalZoom.com
LZ
US
|
$7.20 — |
-1.77
|
$1.24B — | $185.99K — | $7.10 — | $7.24 — | $1.24B — | 120.00 | $0.06 — | ||
|
Heartland Express
HTLD
US
|
$14.95 — |
+0.4
|
$1.16B — | $23.50K — | $14.87 — | $15.09 — | $1.16B — | 0 | -$0.55 — | ||
Enovix
ENVX
US
|
$5.11 — |
+2.51
|
$1.11B — | $1.13M — | $4.86 — | $5.13 — | $1.11B — | 0 | -$0.81 — | ||
|
CRA
CRAI
US
|
$152.94 — |
-1.57
|
$988.46M — | $32.19K — | $151.07 — | $154.30 — | $988.46M — | 21.21 | $7.21 — | ||
Barrett Business Services
BBSI
US
|
$37.42 — |
-1.66
|
$919.02M — | $7.59K — | $37.41 — | $37.78 — | $919.02M — | 24.45 | $1.53 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Matthews
MATW
US
|
$26.59 — |
-1.52
|
$829.67M — | $4.12K — | $26.57 — | $26.85 — | $829.67M — | 88.63 | $0.30 — | ||
Apogee Enterprises
APOG
US
|
$38.53 — |
-1.13
|
$804.06M — | $19.33K — | $38.06 — | $38.58 — | $804.06M — | 12.07 | $3.19 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$10.61 — |
-0.09
|
$752.52M — | $32.11K — | $10.51 — | $10.62 — | $752.52M — | 5.41 | $1.96 — | ||
Kornit Digital
KRNT
US
|
$15.04 — |
-2.91
|
$696.96M — | $16.75K — | $14.86 — | $15.30 — | $696.96M — | 0 | -$0.38 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.38 — |
-0.36
|
$688.13M — | $35.61K — | $15.27 — | $15.44 — | $688.13M — | 37.52 | $0.41 — | ||
Latham
SWIM
US
|
$5.76 — |
-2.54
|
$676.29M — | $37.03K — | $5.73 — | $5.85 — | $676.29M — | 82.28 | $0.07 — | ||
|
Cass Information Systems
CASS
US
|
$52.47 — |
-0.26
|
$675.28M — | $5.87K — | $51.54 — | $52.56 — | $675.28M — | 22.42 | $2.34 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$2.04 — |
-2.87
|
$644.06M — | $2.05M — | $2.04 — | $2.06 — | $644.06M — | 0 | -$2.05 — | ||
|
Kimball Electronics
KE
US
|
$24.31 — |
-1.3
|
$584.63M — | $24.67K — | $24.19 — | $24.67 — | $584.63M — | 23.15 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$35.71 — |
+1.22
|
$514.16M — | $9.00K — | $34.69 — | $35.71 — | $514.16M — | 20.40 | $1.75 — | ||
Kelly Services
KELYA
US
|
$13.31 — |
-1.48
|
$461.45M — | $24.25K — | $13.21 — | $13.46 — | $461.45M — | 0 | -$7.57 — | ||
Energy Recovery
ERII
US
|
$8.65 — |
-1.7
|
$445.87M — | $53.94K — | $8.61 — | $8.72 — | $445.87M — | 23.37 | $0.37 — | ||
|
L.B. Foster Company
FSTR
US
|
$42.45 — |
+0.47
|
$443.95M — | $11.87K — | $41.70 — | $42.88 — | $443.95M — | 41.21 | $1.03 — | ||
|
Acacia Research
ACTG
US
|
$4.47 — |
+0.45
|
$431.75M — | $11.85K — | $4.44 — | $4.53 — | $431.75M — | 0 | -$0.19 — | ||
|
Forward Air
FWRD
US
|
$12.94 — |
-1.22
|
$409.23M — | $69.98K — | $12.78 — | $13.30 — | $409.23M — | 0 | -$2.92 — | ||
Titan Machinery
TITN
US
|
$17.54 — |
+0.2
|
$408.60M — | $5.89K — | $17.23 — | $17.54 — | $408.60M — | 0 | -$2.35 — | ||
Columbus McKinnon
CMCO
US
|
$12.95 — |
-2.48
|
$373.38M — | $30.29K — | $12.95 — | $13.24 — | $373.38M — | 0 | -$7.40 — | ||
|
Universal Logistics
ULH
US
|
$13.55 — |
-3.39
|
$357.44M — | $1.17K — | $13.55 — | $13.95 — | $357.44M — | 0 | -$4.15 — | ||
|
Matrix Service Company
MTRX
US
|
$12.40 — |
-0.4
|
$348.86M — | $65.90K — | $12.25 — | $12.47 — | $348.86M — | 0 | -$0.53 — | ||
Xerox
XRX
US
|
$2.65 — |
-0.75
|
$346.57M — | $362.99K — | $2.60 — | $2.72 — | $346.57M — | 0 | -$7.72 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.39 — |
+0.55
|
$329.07M — | $27.88K — | $18.15 — | $18.54 — | $329.07M — | 19.35 | $0.95 — | ||
StealthGas
GASS
US
|
$8.58 — |
+0.83
|
$319.05M — | $11.01K — | $8.41 — | $8.61 — | $319.05M — | 5.07 | $1.69 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.07 — |
+0.87
|
$318.31M — | $16.92K — | $21.40 — | $22.93 — | $318.31M — | 11.86 | $1.86 — | ||
|
FreightCar America
RAIL
US
|
$8.02 — |
-0.74
|
$262.86M — | $20.05K — | $7.97 — | $8.23 — | $262.86M — | 11.13 | $0.72 — | ||
|
NN
NNBR
US
|
$3.38 — |
-3.3
|
$260.83M — | $303.30K — | $3.35 — | $3.55 — | $260.83M — | 0 | -$1.09 — | ||
Forrester Research
FORR
US
|
$9.41 — |
-2.58
|
$182.68M — | $33.73K — | $9.41 — | $9.66 — | $182.68M — | 0 | -$2.80 — | ||
|
Resources Connection
RGP
US
|
$4.59 — |
-2.55
|
$157.57M — | $23.88K — | $4.58 — | $4.72 — | $157.57M — | 0 | -$2.96 — | ||
Mammoth Energy Services
TUSK
US
|
$3.07 — |
0
|
$147.88M — | $73.53K — | $3.02 — | $3.11 — | $147.88M — | 0 | -$1.17 — | ||
|
Hurco Companies
HURC
US
|
$22.41 — |
+1.47
|
$145.17M — | $6.52K — | $21.99 — | $22.67 — | $145.17M — | 0 | -$1.96 — | ||
|
DMC Global
BOOM
US
|
$6.36 — |
+1.36
|
$130.08M — | $8.39K — | $6.27 — | $6.36 — | $130.08M — | 0 | -$1.28 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}