Соединенные Штаты Биржа: Tech Market Large Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (108)
- {{country.name}}
- Все страны
- Соединенные Штаты (108)
Tech Market Large (108)
Промышленность (108)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (6)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$148.30 — |
-0.78
|
$1.95T — | $59.00M — | $145.20 — | $152.93 — | $1.95T — | 0 | -$0.67 — | ||
CSX
CSX
US
|
$48.69 — |
+0.37
|
$90.47B — | $9.14M — | $48.06 — | $48.96 — | $90.47B — | 29.87 | $1.63 — | ||
Cintas
CTAS
US
|
$180.17 — |
-0.91
|
$72.09B — | $1.99M — | $180.00 — | $183.15 — | $72.09B — | 37.93 | $4.75 — | ||
Honeywell
HON
US
|
$220.36 — |
-2.08
|
$69.82B — | $4.30M — | $218.70 — | $223.06 — | $69.82B — | 17.61 | $12.51 — | ||
|
PACCAR
PCAR
US
|
$122.50 — |
-1.57
|
$64.47B — | $4.26M — | $121.51 — | $123.71 — | $64.47B — | 26.06 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$46.51 — |
-1.27
|
$53.40B — | $4.89M — | $46.35 — | $47.10 — | $53.40B — | 41.15 | $1.13 — | ||
|
Axon Enterprise
AXON
US
|
$599.80 — |
-6.35
|
$48.35B — | $1.15M — | $595.14 — | $630.99 — | $48.35B — | 239.91 | $2.50 — | ||
Old Dominion Freight Line
ODFL
US
|
$218.25 — |
+1.27
|
$45.39B — | $1.48M — | $215.16 — | $219.16 — | $45.39B — | 45.65 | $4.78 — | ||
United Airlines
UAL
US
|
$126.22 — |
-1.63
|
$40.97B — | $4.98M — | $121.75 — | $126.54 — | $40.97B — | 11.28 | $11.18 — | ||
Thomson Reuters
TRI
US
|
$88.89 — |
-2.06
|
$38.80B — | $1.29M — | $88.43 — | $90.78 — | $38.80B — | 25.54 | $3.48 — | ||
Elbit Systems
ESLT
US
|
$780.05 — |
+0.27
|
$36.54B — | $52.96K — | $775.18 — | $785.49 — | $36.54B — | 63.11 | $12.36 — | ||
Ryanair
RYAAY
US
|
$65.51 — |
-1.27
|
$34.03B — | $2.88M — | $64.48 — | $65.80 — | $34.03B — | 14.08 | $4.65 — | ||
Copart
CPRT
US
|
$28.59 — |
-2.32
|
$27.54B — | $10.49M — | $28.53 — | $29.37 — | $27.54B — | 17.75 | $1.61 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$276.45 — |
+0.53
|
$26.07B — | $761.86K — | $269.39 — | $276.99 — | $26.07B — | 42.92 | $6.44 — | ||
|
Verisk Analytics
VRSK
US
|
$189.67 — |
-1.34
|
$24.85B — | $1.87M — | $188.45 — | $192.89 — | $24.85B — | 28.91 | $6.56 — | ||
Woodward
WWD
US
|
$399.58 — |
-1.3
|
$23.81B — | $668.46K — | $396.15 — | $403.16 — | $23.81B — | 47.91 | $8.34 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$189.95 — |
-0.52
|
$22.39B — | $903.32K — | $187.12 — | $191.27 — | $22.39B — | 38.45 | $4.94 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$216.10 — |
-5.03
|
$22.17B — | $1.55M — | $210.55 — | $227.32 — | $22.17B — | 42.96 | $5.03 — | ||
Sterling Infrastructure
STRL
US
|
$660.72 — |
-2.03
|
$20.27B — | $668.51K — | $646.05 — | $695.00 — | $20.27B — | 59.04 | $11.19 — | ||
|
Nordson
NDSN
US
|
$283.89 — |
-0.75
|
$15.82B — | $374.18K — | $280.38 — | $288.26 — | $15.82B — | 30.36 | $9.35 — | ||
|
Lincoln Electric
LECO
US
|
$247.69 — |
-3.17
|
$13.57B — | $307.38K — | $247.52 — | $253.51 — | $13.57B — | 25.53 | $9.70 — | ||
|
Advanced Energy Industries
AEIS
US
|
$293.64 — |
+2.05
|
$11.75B — | $907.67K — | $279.38 — | $294.98 — | $11.75B — | 61.04 | $4.81 — | ||
Saia
SAIA
US
|
$414.65 — |
-0.32
|
$11.03B — | $590.14K — | $401.53 — | $421.94 — | $11.03B — | 43.50 | $9.53 — | ||
American Airlines
AAL
US
|
$16.52 — |
-3.95
|
$10.93B — | $173.80M — | $16.11 — | $16.91 — | $10.93B — | 53.29 | $0.31 — | ||
Kratos Defense & Security
KTOS
US
|
$50.45 — |
+0.14
|
$9.45B — | $3.35M — | $49.66 — | $51.80 — | $9.45B — | 296.35 | $0.17 — | ||
|
AAON
AAON
US
|
$107.98 — |
-1.78
|
$8.84B — | $895.36K — | $103.98 — | $109.80 — | $8.84B — | 76.04 | $1.42 — | ||
|
Powell Industries
POWL
US
|
$231.85 — |
-0.94
|
$8.45B — | $650.59K — | $228.53 — | $239.05 — | $8.45B — | 45.19 | $5.13 — | ||
Tetra Tech
TTEK
US
|
$30.79 — |
-0.45
|
$7.99B — | $3.06M — | $30.55 — | $31.08 — | $7.99B — | 18.43 | $1.67 — | ||
|
AeroVironment
AVAV
US
|
$157.78 — |
-2.92
|
$7.98B — | $2.36M — | $157.01 — | $168.88 — | $7.98B — | 0 | -$5.40 — | ||
Pool
POOL
US
|
$204.20 — |
-2.59
|
$7.44B — | $622.04K — | $202.41 — | $206.90 — | $7.44B — | 18.76 | $10.88 — | ||
Landstar System
LSTR
US
|
$203.71 — |
-0.12
|
$6.91B — | $292.52K — | $201.49 — | $207.63 — | $6.91B — | 56.42 | $3.61 — | ||
Mercury Systems
MRCY
US
|
$112.41 — |
-2.95
|
$6.75B — | $516.80K — | $109.59 — | $114.59 — | $6.75B — | 0 | -$0.23 — | ||
|
MYR
MYRG
US
|
$419.78 — |
+0.17
|
$6.54B — | $224.60K — | $407.94 — | $432.67 — | $6.54B — | 46.33 | $9.06 — | ||
Casella Waste Systems
CWST
US
|
$98.88 — |
-0.13
|
$6.29B — | $861.23K — | $97.72 — | $99.88 — | $6.29B — | 898.90 | $0.11 — | ||
|
The Middleby
MIDD
US
|
$132.22 — |
-5.06
|
$5.98B — | $810.63K — | $130.32 — | $136.31 — | $5.98B — | 18.16 | $7.28 — | ||
|
VSE
VSEC
US
|
$206.52 — |
-6.58
|
$5.79B — | $883.40K — | $205.23 — | $216.67 — | $5.79B — | 71.46 | $2.89 — | ||
|
Construction Partners
ROAD
US
|
$101.90 — |
-1.75
|
$5.76B — | $643.28K — | $100.83 — | $103.49 — | $5.76B — | 44.49 | $2.29 — | ||
|
Avis Budget
CAR
US
|
$153.18 — |
-1.49
|
$5.41B — | $396.77K — | $150.00 — | $156.20 — | $5.41B — | 0 | -$18.92 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$107.30 — |
+0.12
|
$5.18B — | $80.18K — | $105.05 — | $107.67 — | $5.18B — | 17.16 | $6.25 — | ||
Xometry
XMTR
US
|
$89.52 — |
-3.85
|
$4.95B — | $695.95K — | $88.52 — | $95.34 — | $4.95B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$101.26 — |
-1.47
|
$4.47B — | $191.79K — | $100.59 — | $103.88 — | $4.47B — | 30.50 | $3.32 — | ||
SkyWest
SKYW
US
|
$96.92 — |
-0.92
|
$3.84B — | $400.55K — | $95.16 — | $97.19 — | $3.84B — | 9.29 | $10.43 — | ||
Otter Tail
OTTR
US
|
$89.57 — |
-1.41
|
$3.76B — | $144.25K — | $89.52 — | $90.96 — | $3.76B — | 13.44 | $6.66 — | ||
Astronics
ATRO
US
|
$71.17 — |
+1.4
|
$3.51B — | $672.43K — | $69.45 — | $71.99 — | $3.51B — | 69.77 | $1.02 — | ||
First Advantage
FA
US
|
$19.70 — |
-1.79
|
$3.38B — | $1.63M — | $19.56 — | $20.15 — | $3.38B — | 394.00 | $0.05 — | ||
|
ArcBest
ARCB
US
|
$145.87 — |
+0.5
|
$3.25B — | $304.75K — | $142.26 — | $148.63 — | $3.25B — | 59.78 | $2.44 — | ||
|
Exponent
EXPO
US
|
$60.95 — |
-1.8
|
$2.96B — | $414.76K — | $60.39 — | $62.48 — | $2.96B — | 28.48 | $2.14 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.46 — |
+0.99
|
$2.95B — | $997.88K — | $26.02 — | $26.60 — | $2.95B — | 21.16 | $1.25 — | ||
Allegiant Travel Company
ALGT
US
|
$108.26 — |
-2.59
|
$2.91B — | $635.71K — | $103.70 — | $110.70 — | $2.91B — | 0 | -$1.92 — | ||
Hub
HUBG
US
|
$45.76 — |
-0.69
|
$2.80B — | $668.01K — | $44.89 — | $46.37 — | $2.80B — | 26.29 | $1.74 — | ||
|
McGrath RentCorp
MGRC
US
|
$113.52 — |
-0.05
|
$2.79B — | $134.07K — | $111.37 — | $113.93 — | $2.79B — | 18.01 | $6.30 — | ||
Werner Enterprises
WERN
US
|
$43.16 — |
-0.37
|
$2.59B — | $1.05M — | $41.92 — | $43.90 — | $2.59B — | 0 | -$0.15 — | ||
|
DXP Enterprises
DXPE
US
|
$158.15 — |
+1.84
|
$2.45B — | $215.94K — | $153.71 — | $158.59 — | $2.45B — | 29.61 | $5.34 — | ||
Cimpress
CMPR
US
|
$97.78 — |
+1.6
|
$2.37B — | $337.27K — | $93.50 — | $99.69 — | $2.37B — | 53.43 | $1.83 — | ||
JetBlue Airways
JBLU
US
|
$5.58 — |
-2.45
|
$2.08B — | $21.80M — | $5.39 — | $5.66 — | $2.08B — | 0 | -$1.93 — | ||
|
American Superconductor
AMSC
US
|
$36.00 — |
+1.27
|
$1.74B — | $828.82K — | $34.18 — | $36.17 — | $1.74B — | 11.80 | $3.05 — | ||
Huron Consulting
HURN
US
|
$103.01 — |
-2.76
|
$1.67B — | $139.15K — | $102.98 — | $105.40 — | $1.67B — | 17.60 | $5.85 — | ||
Frontier
ULCC
US
|
$7.16 — |
-2.72
|
$1.65B — | $4.45M — | $6.92 — | $7.25 — | $1.65B — | 0 | -$1.59 — | ||
|
Preformed Line Products Company
PLPC
US
|
$334.33 — |
+2.46
|
$1.63B — | $77.25K — | $323.13 — | $339.42 — | $1.63B — | 48.10 | $6.95 — | ||
|
ICF
ICFI
US
|
$77.54 — |
+0.73
|
$1.40B — | $326.80K — | $76.41 — | $80.65 — | $1.40B — | 16.74 | $4.63 — | ||
Marten Transport
MRTN
US
|
$17.18 — |
-0.35
|
$1.40B — | $524.45K — | $17.03 — | $17.37 — | $1.40B — | 95.44 | $0.18 — | ||
|
Napco Security
NSSC
US
|
$38.08 — |
-0.83
|
$1.36B — | $343.16K — | $37.66 — | $38.56 — | $1.36B — | 36.97 | $1.03 — | ||
|
Astec Industries
ASTE
US
|
$55.12 — |
-1.57
|
$1.27B — | $196.97K — | $54.26 — | $55.59 — | $1.27B — | 49.21 | $1.12 — | ||
|
LegalZoom.com
LZ
US
|
$7.28 — |
-0.68
|
$1.25B — | $3.72M — | $7.10 — | $7.34 — | $1.25B — | 121.33 | $0.06 — | ||
|
Gibraltar Industries
ROCK
US
|
$41.26 — |
-4.38
|
$1.22B — | $335.17K — | $40.19 — | $42.77 — | $1.22B — | 19.74 | $2.09 — | ||
|
Heartland Express
HTLD
US
|
$14.89 — |
0
|
$1.15B — | $377.52K — | $14.70 — | $15.09 — | $1.15B — | 0 | -$0.55 — | ||
Enovix
ENVX
US
|
$5.12 — |
+2.81
|
$1.12B — | $5.50M — | $4.86 — | $5.14 — | $1.12B — | 0 | -$0.81 — | ||
|
CRA
CRAI
US
|
$153.91 — |
-0.95
|
$994.73M — | $155.38K — | $151.07 — | $155.50 — | $994.73M — | 21.34 | $7.21 — | ||
Barrett Business Services
BBSI
US
|
$37.39 — |
-1.73
|
$918.29M — | $121.82K — | $37.28 — | $37.78 — | $918.29M — | 24.43 | $1.53 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Matthews
MATW
US
|
$26.21 — |
-2.93
|
$817.82M — | $347.45K — | $25.85 — | $26.85 — | $817.82M — | 87.36 | $0.30 — | ||
Apogee Enterprises
APOG
US
|
$38.40 — |
-1.46
|
$801.34M — | $251.23K — | $37.67 — | $38.58 — | $801.34M — | 12.03 | $3.19 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$10.54 — |
-0.75
|
$747.55M — | $177.66K — | $10.51 — | $10.67 — | $747.55M — | 5.37 | $1.96 — | ||
Kornit Digital
KRNT
US
|
$15.37 — |
-0.77
|
$712.25M — | $107.68K — | $14.86 — | $15.40 — | $712.25M — | 0 | -$0.38 — | ||
Latham
SWIM
US
|
$5.88 — |
-0.51
|
$690.38M — | $715.24K — | $5.72 — | $5.91 — | $690.38M — | 84.00 | $0.07 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.37 — |
-0.45
|
$687.46M — | $492.50K — | $15.27 — | $15.49 — | $687.46M — | 37.48 | $0.41 — | ||
|
Cass Information Systems
CASS
US
|
$51.24 — |
-2.59
|
$659.52M — | $64.70K — | $51.18 — | $52.56 — | $659.52M — | 21.89 | $2.34 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$1.97 — |
-6.19
|
$622.06M — | $24.90M — | $1.93 — | $2.06 — | $622.06M — | 0 | -$2.05 — | ||
|
Kimball Electronics
KE
US
|
$24.56 — |
-0.28
|
$590.64M — | $243.24K — | $24.14 — | $25.05 — | $590.64M — | 23.39 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$35.39 — |
+0.31
|
$509.55M — | $65.22K — | $34.69 — | $35.80 — | $509.55M — | 20.22 | $1.75 — | ||
Kelly Services
KELYA
US
|
$13.32 — |
-1.41
|
$461.79M — | $278.64K — | $13.20 — | $13.46 — | $461.79M — | 0 | -$7.57 — | ||
Energy Recovery
ERII
US
|
$8.62 — |
-2.05
|
$444.32M — | $643.49K — | $8.55 — | $8.72 — | $444.32M — | 23.29 | $0.37 — | ||
|
L.B. Foster Company
FSTR
US
|
$42.23 — |
-0.05
|
$441.67M — | $62.63K — | $41.70 — | $42.88 — | $441.67M — | 41.00 | $1.03 — | ||
|
Acacia Research
ACTG
US
|
$4.46 — |
+0.22
|
$430.79M — | $154.51K — | $4.42 — | $4.53 — | $430.79M — | 0 | -$0.19 — | ||
Titan Machinery
TITN
US
|
$17.82 — |
+1.83
|
$415.24M — | $172.87K — | $17.23 — | $17.98 — | $415.24M — | 0 | -$2.35 — | ||
|
Forward Air
FWRD
US
|
$12.18 — |
-7.02
|
$385.19M — | $1.03M — | $11.75 — | $13.30 — | $385.19M — | 0 | -$2.92 — | ||
Columbus McKinnon
CMCO
US
|
$13.22 — |
-0.45
|
$381.16M — | $532.83K — | $12.58 — | $13.25 — | $381.16M — | 0 | -$7.40 — | ||
|
Universal Logistics
ULH
US
|
$13.82 — |
-1.5
|
$364.43M — | $31.64K — | $13.55 — | $14.07 — | $364.43M — | 0 | -$4.15 — | ||
|
Matrix Service Company
MTRX
US
|
$12.57 — |
+0.96
|
$353.64M — | $279.21K — | $12.25 — | $12.64 — | $353.64M — | 0 | -$0.53 — | ||
Xerox
XRX
US
|
$2.67 — |
0
|
$349.18M — | $2.46M — | $2.60 — | $2.72 — | $349.18M — | 0 | -$8.34 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.31 — |
+0.11
|
$327.62M — | $239.01K — | $18.07 — | $18.54 — | $327.62M — | 19.27 | $0.95 — | ||
StealthGas
GASS
US
|
$8.73 — |
+2.59
|
$324.63M — | $100.52K — | $8.41 — | $8.75 — | $324.63M — | 5.16 | $1.69 — | ||
Twin Disc, Incorporated
TWIN
US
|
$21.25 — |
-2.88
|
$306.49M — | $89.60K — | $21.05 — | $22.93 — | $306.49M — | 11.42 | $1.86 — | ||
|
NN
NNBR
US
|
$3.47 — |
-0.57
|
$268.17M — | $1.98M — | $3.29 — | $3.55 — | $268.17M — | 0 | -$1.09 — | ||
|
FreightCar America
RAIL
US
|
$8.15 — |
+0.87
|
$267.12M — | $219.17K — | $7.97 — | $8.27 — | $267.12M — | 11.31 | $0.72 — | ||
Forrester Research
FORR
US
|
$9.61 — |
-0.52
|
$186.55M — | $96.34K — | $9.30 — | $9.67 — | $186.55M — | 0 | -$2.80 — | ||
|
Resources Connection
RGP
US
|
$4.61 — |
-2.12
|
$158.26M — | $394.05K — | $4.45 — | $4.72 — | $158.26M — | 0 | -$2.96 — | ||
Mammoth Energy Services
TUSK
US
|
$3.02 — |
-1.63
|
$145.48M — | $243.85K — | $3.01 — | $3.11 — | $145.48M — | 0 | -$1.17 — | ||
|
Hurco Companies
HURC
US
|
$21.81 — |
-1.27
|
$141.25M — | $37.35K — | $21.77 — | $22.67 — | $141.25M — | 0 | -$1.96 — | ||
|
DMC Global
BOOM
US
|
$6.25 — |
-0.32
|
$127.93M — | $136.77K — | $6.19 — | $6.39 — | $127.93M — | 0 | -$1.28 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}