Соединенные Штаты Биржа: Tech Market Large Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (108)
- {{country.name}}
- Все страны
- Соединенные Штаты (108)
Tech Market Large (108)
Промышленность (108)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (6)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$149.93 — |
+0.3
|
$1.98T — | $30.45M — | $147.15 — | $152.93 — | $1.98T — | 0 | -$0.67 — | ||
CSX
CSX
US
|
$48.19 — |
-0.67
|
$89.53B — | $3.42M — | $48.06 — | $48.96 — | $89.53B — | 29.56 | $1.63 — | ||
Cintas
CTAS
US
|
$181.41 — |
-0.23
|
$72.59B — | $963.62K — | $180.00 — | $183.15 — | $72.59B — | 38.19 | $4.75 — | ||
Honeywell
HON
US
|
$221.74 — |
-1.47
|
$70.25B — | $1.63M — | $218.70 — | $223.06 — | $70.25B — | 17.72 | $12.51 — | ||
|
PACCAR
PCAR
US
|
$122.38 — |
-1.67
|
$64.41B — | $964.90K — | $121.51 — | $123.66 — | $64.41B — | 26.03 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$46.48 — |
-1.33
|
$53.37B — | $1.84M — | $46.35 — | $47.10 — | $53.37B — | 41.13 | $1.13 — | ||
|
Axon Enterprise
AXON
US
|
$600.97 — |
-6.17
|
$48.44B — | $528.20K — | $595.14 — | $630.99 — | $48.44B — | 240.38 | $2.50 — | ||
Old Dominion Freight Line
ODFL
US
|
$217.58 — |
+0.96
|
$45.25B — | $472.39K — | $215.16 — | $219.16 — | $45.25B — | 45.51 | $4.78 — | ||
United Airlines
UAL
US
|
$124.90 — |
-2.82
|
$40.47B — | $2.87M — | $121.75 — | $125.95 — | $40.47B — | 11.15 | $11.18 — | ||
Thomson Reuters
TRI
US
|
$89.09 — |
-1.84
|
$38.89B — | $604.21K — | $88.43 — | $90.78 — | $38.89B — | 25.60 | $3.48 — | ||
Elbit Systems
ESLT
US
|
$780.95 — |
+0.39
|
$36.59B — | $23.56K — | $775.40 — | $785.49 — | $36.59B — | 63.18 | $12.36 — | ||
Ryanair
RYAAY
US
|
$65.51 — |
-1.27
|
$34.03B — | $2.19M — | $64.48 — | $65.58 — | $34.03B — | 14.08 | $4.65 — | ||
Copart
CPRT
US
|
$28.93 — |
-1.18
|
$27.86B — | $3.57M — | $28.68 — | $29.37 — | $27.86B — | 17.96 | $1.61 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$272.92 — |
-0.76
|
$25.74B — | $297.75K — | $269.39 — | $276.99 — | $25.74B — | 42.37 | $6.44 — | ||
|
Verisk Analytics
VRSK
US
|
$190.77 — |
-0.77
|
$25.00B — | $783.22K — | $188.45 — | $192.89 — | $25.00B — | 29.08 | $6.56 — | ||
Woodward
WWD
US
|
$399.08 — |
-1.42
|
$23.78B — | $287.55K — | $396.15 — | $403.16 — | $23.78B — | 47.85 | $8.34 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$189.06 — |
-0.99
|
$22.28B — | $235.58K — | $187.12 — | $191.27 — | $22.28B — | 38.27 | $4.94 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$212.85 — |
-6.45
|
$21.83B — | $463.73K — | $211.36 — | $227.32 — | $21.83B — | 42.31 | $5.03 — | ||
Sterling Infrastructure
STRL
US
|
$656.31 — |
-2.6
|
$20.16B — | $289.79K — | $646.05 — | $695.00 — | $20.16B — | 58.70 | $11.19 — | ||
|
Nordson
NDSN
US
|
$281.59 — |
-1.55
|
$15.69B — | $81.17K — | $280.38 — | $288.26 — | $15.69B — | 30.87 | $9.12 — | ||
|
Lincoln Electric
LECO
US
|
$248.84 — |
-2.73
|
$13.63B — | $116.85K — | $247.53 — | $253.51 — | $13.63B — | 25.65 | $9.70 — | ||
|
Advanced Energy Industries
AEIS
US
|
$286.32 — |
-0.49
|
$11.46B — | $306.28K — | $279.38 — | $291.62 — | $11.46B — | 59.52 | $4.81 — | ||
American Airlines
AAL
US
|
$16.50 — |
-4.04
|
$10.92B — | $86.66M — | $16.11 — | $16.91 — | $10.92B — | 53.24 | $0.31 — | ||
Saia
SAIA
US
|
$406.40 — |
-2.31
|
$10.81B — | $173.53K — | $401.53 — | $421.94 — | $10.81B — | 42.64 | $9.53 — | ||
Kratos Defense & Security
KTOS
US
|
$50.16 — |
-0.36
|
$9.41B — | $1.46M — | $49.66 — | $51.80 — | $9.41B — | 295.05 | $0.17 — | ||
|
AAON
AAON
US
|
$105.79 — |
-3.77
|
$8.67B — | $315.21K — | $103.98 — | $109.80 — | $8.67B — | 74.50 | $1.42 — | ||
|
Powell Industries
POWL
US
|
$231.11 — |
-1.26
|
$8.42B — | $260.12K — | $228.53 — | $239.05 — | $8.42B — | 45.05 | $5.13 — | ||
|
AeroVironment
AVAV
US
|
$160.38 — |
-1.33
|
$8.12B — | $1.34M — | $157.17 — | $168.88 — | $8.12B — | 0 | -$5.40 — | ||
Tetra Tech
TTEK
US
|
$30.78 — |
-0.48
|
$7.99B — | $1.19M — | $30.55 — | $31.08 — | $7.99B — | 18.43 | $1.67 — | ||
Pool
POOL
US
|
$205.10 — |
-2.15
|
$7.47B — | $199.75K — | $202.41 — | $206.90 — | $7.47B — | 18.85 | $10.88 — | ||
Landstar System
LSTR
US
|
$202.78 — |
-0.57
|
$6.88B — | $71.83K — | $201.72 — | $207.63 — | $6.88B — | 56.17 | $3.61 — | ||
Mercury Systems
MRCY
US
|
$111.02 — |
-4.15
|
$6.67B — | $219.02K — | $109.59 — | $114.59 — | $6.67B — | 0 | -$0.23 — | ||
|
MYR
MYRG
US
|
$415.32 — |
-0.9
|
$6.47B — | $89.17K — | $407.94 — | $432.67 — | $6.47B — | 45.84 | $9.06 — | ||
Casella Waste Systems
CWST
US
|
$99.49 — |
+0.48
|
$6.33B — | $308.45K — | $97.72 — | $99.88 — | $6.33B — | 904.45 | $0.11 — | ||
|
The Middleby
MIDD
US
|
$132.26 — |
-5.03
|
$5.98B — | $415.63K — | $130.32 — | $136.31 — | $5.98B — | 18.16 | $7.28 — | ||
|
VSE
VSEC
US
|
$208.54 — |
-5.66
|
$5.85B — | $467.45K — | $206.43 — | $216.67 — | $5.85B — | 72.15 | $2.89 — | ||
|
Construction Partners
ROAD
US
|
$102.65 — |
-1.02
|
$5.80B — | $219.17K — | $100.83 — | $103.49 — | $5.80B — | 44.82 | $2.29 — | ||
|
Avis Budget
CAR
US
|
$151.44 — |
-2.61
|
$5.35B — | $97.09K — | $150.00 — | $156.20 — | $5.35B — | 0 | -$18.92 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$106.22 — |
-0.89
|
$5.13B — | $19.94K — | $105.05 — | $107.67 — | $5.13B — | 16.99 | $6.25 — | ||
Xometry
XMTR
US
|
$89.94 — |
-3.39
|
$4.97B — | $183.95K — | $88.52 — | $95.34 — | $4.97B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$101.11 — |
-1.61
|
$4.47B — | $63.12K — | $100.59 — | $103.88 — | $4.47B — | 30.45 | $3.32 — | ||
SkyWest
SKYW
US
|
$96.79 — |
-1.05
|
$3.84B — | $122.36K — | $95.16 — | $96.79 — | $3.84B — | 9.27 | $10.43 — | ||
Otter Tail
OTTR
US
|
$90.07 — |
-0.86
|
$3.78B — | $40.15K — | $89.97 — | $90.96 — | $3.78B — | 13.52 | $6.66 — | ||
Astronics
ATRO
US
|
$70.90 — |
+1.01
|
$3.50B — | $208.43K — | $69.45 — | $71.99 — | $3.50B — | 69.50 | $1.02 — | ||
First Advantage
FA
US
|
$19.82 — |
-1.2
|
$3.40B — | $394.01K — | $19.56 — | $20.15 — | $3.40B — | 396.39 | $0.05 — | ||
|
ArcBest
ARCB
US
|
$143.37 — |
-1.23
|
$3.19B — | $138.38K — | $142.26 — | $148.63 — | $3.19B — | 58.75 | $2.44 — | ||
|
Exponent
EXPO
US
|
$61.06 — |
-1.63
|
$2.96B — | $122.14K — | $60.39 — | $62.48 — | $2.96B — | 28.53 | $2.14 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.34 — |
+0.53
|
$2.94B — | $451.10K — | $26.02 — | $26.60 — | $2.94B — | 21.07 | $1.25 — | ||
Allegiant Travel Company
ALGT
US
|
$107.46 — |
-3.75
|
$2.88B — | $272.59K — | $103.70 — | $110.70 — | $2.88B — | 0 | -$1.92 — | ||
|
McGrath RentCorp
MGRC
US
|
$112.87 — |
-0.63
|
$2.77B — | $50.75K — | $111.37 — | $113.44 — | $2.77B — | 17.91 | $6.30 — | ||
Hub
HUBG
US
|
$45.23 — |
-1.84
|
$2.77B — | $256.75K — | $44.89 — | $46.37 — | $2.77B — | 25.99 | $1.74 — | ||
Werner Enterprises
WERN
US
|
$42.35 — |
-2.24
|
$2.54B — | $303.89K — | $41.92 — | $43.90 — | $2.54B — | 0 | -$0.15 — | ||
|
DXP Enterprises
DXPE
US
|
$156.67 — |
+0.89
|
$2.43B — | $148.52K — | $153.71 — | $157.76 — | $2.43B — | 29.33 | $5.34 — | ||
Cimpress
CMPR
US
|
$95.20 — |
-1.08
|
$2.31B — | $48.67K — | $93.50 — | $96.69 — | $2.31B — | 52.02 | $1.83 — | ||
JetBlue Airways
JBLU
US
|
$5.59 — |
-2.19
|
$2.08B — | $11.01M — | $5.39 — | $5.60 — | $2.08B — | 0 | -$1.93 — | ||
|
American Superconductor
AMSC
US
|
$35.25 — |
-0.84
|
$1.71B — | $380.64K — | $34.18 — | $35.64 — | $1.71B — | 11.55 | $3.05 — | ||
Huron Consulting
HURN
US
|
$104.46 — |
-1.39
|
$1.69B — | $44.68K — | $103.53 — | $105.40 — | $1.69B — | 17.85 | $5.85 — | ||
Frontier
ULCC
US
|
$7.13 — |
-3.06
|
$1.64B — | $2.36M — | $6.92 — | $7.18 — | $1.64B — | 0 | -$1.59 — | ||
|
Preformed Line Products Company
PLPC
US
|
$330.54 — |
+1.3
|
$1.62B — | $36.57K — | $323.13 — | $333.31 — | $1.62B — | 47.55 | $6.95 — | ||
|
ICF
ICFI
US
|
$77.94 — |
+1.25
|
$1.41B — | $178.07K — | $76.41 — | $80.65 — | $1.41B — | 16.83 | $4.63 — | ||
Marten Transport
MRTN
US
|
$17.15 — |
-0.52
|
$1.40B — | $191.53K — | $17.03 — | $17.37 — | $1.40B — | 95.27 | $0.18 — | ||
|
Napco Security
NSSC
US
|
$37.83 — |
-1.48
|
$1.35B — | $84.41K — | $37.66 — | $38.56 — | $1.35B — | 36.72 | $1.03 — | ||
|
Astec Industries
ASTE
US
|
$54.95 — |
-1.87
|
$1.26B — | $55.19K — | $54.26 — | $55.59 — | $1.26B — | 49.06 | $1.12 — | ||
|
LegalZoom.com
LZ
US
|
$7.30 — |
-0.41
|
$1.25B — | $923.01K — | $7.10 — | $7.31 — | $1.25B — | 121.66 | $0.06 — | ||
|
Gibraltar Industries
ROCK
US
|
$41.27 — |
-4.35
|
$1.22B — | $107.16K — | $40.19 — | $42.77 — | $1.22B — | 19.74 | $2.09 — | ||
|
Heartland Express
HTLD
US
|
$14.84 — |
-0.34
|
$1.15B — | $110.30K — | $14.70 — | $15.09 — | $1.15B — | 0 | -$0.55 — | ||
Enovix
ENVX
US
|
$4.99 — |
+0.1
|
$1.09B — | $2.60M — | $4.86 — | $5.13 — | $1.09B — | 0 | -$0.81 — | ||
|
CRA
CRAI
US
|
$155.11 — |
-0.17
|
$1.00B — | $95.49K — | $151.07 — | $155.50 — | $1.00B — | 21.51 | $7.21 — | ||
Barrett Business Services
BBSI
US
|
$37.57 — |
-1.26
|
$922.71M — | $27.29K — | $37.38 — | $37.78 — | $922.71M — | 24.55 | $1.53 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Matthews
MATW
US
|
$26.34 — |
-2.46
|
$821.72M — | $112.55K — | $25.85 — | $26.85 — | $821.72M — | 87.78 | $0.30 — | ||
Apogee Enterprises
APOG
US
|
$38.13 — |
-2.16
|
$795.71M — | $86.76K — | $37.67 — | $38.58 — | $795.71M — | 11.95 | $3.19 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$10.64 — |
+0.19
|
$754.64M — | $95.31K — | $10.51 — | $10.67 — | $754.64M — | 5.42 | $1.96 — | ||
Kornit Digital
KRNT
US
|
$15.14 — |
-2.26
|
$701.59M — | $43.07K — | $14.86 — | $15.30 — | $701.59M — | 0 | -$0.38 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.36 — |
-0.55
|
$686.78M — | $167.74K — | $15.27 — | $15.49 — | $686.78M — | 37.45 | $0.41 — | ||
Latham
SWIM
US
|
$5.83 — |
-1.44
|
$683.92M — | $366.57K — | $5.72 — | $5.87 — | $683.92M — | 83.21 | $0.07 — | ||
|
Cass Information Systems
CASS
US
|
$51.55 — |
-2
|
$663.51M — | $21.39K — | $51.29 — | $52.56 — | $663.51M — | 22.02 | $2.34 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$1.95 — |
-7.38
|
$614.16M — | $13.24M — | $1.93 — | $2.06 — | $614.16M — | 0 | -$2.05 — | ||
|
Kimball Electronics
KE
US
|
$24.68 — |
+0.2
|
$593.53M — | $86.48K — | $24.14 — | $24.68 — | $593.53M — | 23.50 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$35.66 — |
+1.09
|
$513.51M — | $22.82K — | $34.69 — | $35.80 — | $513.51M — | 20.38 | $1.75 — | ||
Kelly Services
KELYA
US
|
$13.34 — |
-1.26
|
$462.49M — | $105.03K — | $13.21 — | $13.46 — | $462.49M — | 0 | -$7.57 — | ||
|
L.B. Foster Company
FSTR
US
|
$42.49 — |
+0.57
|
$444.39M — | $27.50K — | $41.70 — | $42.88 — | $444.39M — | 41.25 | $1.03 — | ||
Energy Recovery
ERII
US
|
$8.61 — |
-2.22
|
$443.55M — | $219.73K — | $8.55 — | $8.72 — | $443.55M — | 23.25 | $0.37 — | ||
|
Acacia Research
ACTG
US
|
$4.47 — |
+0.45
|
$431.75M — | $79.47K — | $4.42 — | $4.53 — | $431.75M — | 0 | -$0.19 — | ||
Titan Machinery
TITN
US
|
$17.61 — |
+0.66
|
$410.47M — | $43.14K — | $17.23 — | $17.67 — | $410.47M — | 0 | -$2.35 — | ||
|
Forward Air
FWRD
US
|
$12.01 — |
-8.36
|
$379.66M — | $353.70K — | $11.75 — | $13.30 — | $379.66M — | 0 | -$2.92 — | ||
Columbus McKinnon
CMCO
US
|
$12.95 — |
-2.48
|
$373.38M — | $231.92K — | $12.58 — | $13.24 — | $373.38M — | 0 | -$7.40 — | ||
|
Universal Logistics
ULH
US
|
$13.78 — |
-1.78
|
$363.37M — | $7.30K — | $13.55 — | $13.95 — | $363.37M — | 0 | -$4.15 — | ||
|
Matrix Service Company
MTRX
US
|
$12.58 — |
+1.04
|
$353.92M — | $113.67K — | $12.25 — | $12.58 — | $353.92M — | 0 | -$0.53 — | ||
Xerox
XRX
US
|
$2.65 — |
-0.56
|
$347.22M — | $1.16M — | $2.60 — | $2.72 — | $347.22M — | 0 | -$8.34 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.33 — |
+0.22
|
$327.97M — | $130.49K — | $18.07 — | $18.54 — | $327.97M — | 19.29 | $0.95 — | ||
StealthGas
GASS
US
|
$8.65 — |
+1.68
|
$321.77M — | $49.92K — | $8.41 — | $8.75 — | $321.77M — | 5.12 | $1.69 — | ||
Twin Disc, Incorporated
TWIN
US
|
$21.42 — |
-2.1
|
$308.94M — | $36.60K — | $21.05 — | $22.93 — | $308.94M — | 11.51 | $1.86 — | ||
|
FreightCar America
RAIL
US
|
$8.12 — |
+0.5
|
$266.14M — | $74.98K — | $7.97 — | $8.23 — | $266.14M — | 11.27 | $0.72 — | ||
|
NN
NNBR
US
|
$3.39 — |
-2.87
|
$261.99M — | $1.06M — | $3.29 — | $3.55 — | $261.99M — | 0 | -$1.09 — | ||
Forrester Research
FORR
US
|
$9.50 — |
-1.66
|
$184.41M — | $60.24K — | $9.30 — | $9.66 — | $184.41M — | 0 | -$2.80 — | ||
|
Resources Connection
RGP
US
|
$4.51 — |
-4.14
|
$155.00M — | $167.04K — | $4.45 — | $4.72 — | $155.00M — | 0 | -$2.96 — | ||
Mammoth Energy Services
TUSK
US
|
$3.04 — |
-0.81
|
$146.68M — | $169.96K — | $3.01 — | $3.11 — | $146.68M — | 0 | -$1.17 — | ||
|
Hurco Companies
HURC
US
|
$21.90 — |
-0.86
|
$141.83M — | $15.97K — | $21.85 — | $22.67 — | $141.83M — | 0 | -$1.96 — | ||
|
DMC Global
BOOM
US
|
$6.21 — |
-1.04
|
$127.01M — | $46.86K — | $6.20 — | $6.39 — | $127.01M — | 0 | -$1.28 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}