$2.98T
Общая капитализация
$120.66B
Общий объем
BTC 57.31%     ETH 11.36%
Доминирование

Соединенные Штаты Биржа: Tech Market Large Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (105)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $201.08
+1.42
$135.50B $1.64M $198.12 $202.46 $135.50B 21.21 $9.48
Cintas  CTAS $187.30
-0.17
$75.47B $690.05K $186.98 $189.56 $75.47B 41.62 $4.50
CSX  CSX $36.49
-0.83
$68.04B $3.01M $36.41 $36.86 $68.04B 23.69 $1.54
Thomson Reuters  TRI $132.63
+0.21
$59.95B $291.00K $131.54 $134.11 $59.95B 34.18 $3.88
PACCAR  PCAR $111.51
-0.58
$58.57B $714.58K $111.34 $112.48 $58.57B 21.86 $5.10
Fastenal Company  FAST $41.61
-1.72
$47.77B $3.23M $41.60 $42.28 $47.77B 38.88 $1.07
Axon Enterprise  AXON $560.34
+0.95
$44.22B $482.22K $544.50 $563.35 $44.22B 177.32 $3.16
Copart  CPRT $39.30
+0.37
$38.04B $3.62M $38.84 $39.34 $38.04B 24.10 $1.63
Ryanair  RYAAY $71.22
+0.96
$37.42B $637.47K $70.23 $71.58 $37.42B 13.51 $5.27
United Airlines  UAL $112.55
+0.06
$36.44B $2.32M $112.06 $114.83 $36.44B 11.27 $9.98
Old Dominion Freight Line  ODFL $155.44
-0.96
$32.67B $835.07K $155.40 $159.04 $32.67B 31.21 $4.98
Verisk Analytics  VRSK $219.15
+0.69
$30.62B $778.65K $216.88 $220.78 $30.62B 33.66 $6.51
Elbit Systems  ESLT $542.43
+3.7
$25.18B $157.40K $539.95 $551.29 $25.18B 55.18 $9.83
J.B. Hunt Transport Services  JBHT $194.62
-1.09
$18.84B $272.96K $194.18 $197.21 $18.84B 33.72 $5.77
C.H. Robinson Worldwide  CHRW $159.43
+0.25
$18.83B $563.32K $158.01 $160.60 $18.83B 32.20 $4.95
Woodward  WWD $288.53
-2
$17.31B $167.15K $288.52 $296.13 $17.31B 40.18 $7.18
FTAI Aviation Ltd.  FTAI $165.82
-1.67
$17.01B $174.59K $165.53 $170.98 $17.01B 37.94 $4.37
Nordson  NDSN $238.17
+1.11
$13.46B $195.79K $235.58 $239.62 $13.46B 27.98 $8.51
Lincoln Electric  LECO $241.29
-0.89
$13.32B $85.91K $241.15 $245.00 $13.32B 25.88 $9.32
Kratos Defense & Security  KTOS $71.32
-2.48
$12.04B $852.04K $71.01 $74.24 $12.04B 548.61 $0.13
AeroVironment  AVAV $231.66
-1.27
$11.57B $431.09K $228.48 $240.29 $11.57B 0 -$1.22
American Airlines  AAL $15.82
-1.03
$10.45B $27.52M $15.68 $16.00 $10.45B 18.18 $0.87
Kanzhun  BZ $20.40
+0.99
$9.48B $413.60K $20.13 $20.55 $9.48B 26.49 $0.77
Tetra Tech  TTEK $34.67
+1.52
$9.11B $1.49M $33.90 $34.84 $9.11B 37.27 $0.93
Sterling Infrastructure  STRL $290.16
-9.08
$8.91B $443.77K $288.25 $322.57 $8.91B 28.41 $10.21
Saia  SAIA $332.09
-2.26
$8.85B $148.19K $332.09 $340.35 $8.85B 31.41 $10.57
Pool  POOL $236.18
-0.21
$8.81B $243.37K $234.37 $238.71 $8.81B 21.50 $10.98
Advanced Energy Industries  AEIS $206.29
-4.12
$7.79B $108.72K $204.87 $216.81 $7.79B 53.86 $3.83
The Middleby  MIDD $146.03
-0.83
$7.40B $432.35K $145.96 $150.44 $7.40B 0 -$3.96
Casella Waste Systems  CWST $100.73
+0.9
$6.40B $379.19K $99.63 $101.68 $6.40B 419.70 $0.24
Construction Partners  ROAD $109.10
-3.82
$6.17B $222.26K $107.00 $113.77 $6.17B 59.29 $1.84
AAON  AAON $74.34
-4.78
$6.07B $511.58K $74.33 $78.27 $6.07B 61.43 $1.21
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $106.66
+1.33
$5.15B $41.30K $105.49 $107.62 $5.15B 17.45 $6.11
Landstar System  LSTR $142.99
-1.09
$4.96B $155.22K $142.99 $145.14 $4.96B 36.66 $3.90
Avis Budget  CAR $132.00
-0.51
$4.65B $91.79K $129.93 $133.98 $4.65B 0 -$59.10
Franklin Electric  FELE $97.92
+0.44
$4.36B $90.72K $97.08 $98.77 $4.36B 31.89 $3.07
Mercury Systems  MRCY $69.72
-2.9
$4.19B $155.22K $69.09 $73.01 $4.19B 0 -$0.56
SkyWest  SKYW $102.22
-1.25
$4.13B $94.06K $101.97 $105.27 $4.13B 9.76 $10.47
VSE  VSEC $164.14
-2.52
$3.84B $116.48K $163.18 $169.99 $3.84B 54.53 $3.01
Powell Industries  POWL $316.66
-4.81
$3.83B $84.77K $315.00 $335.11 $3.83B 21.29 $14.87
Exponent  EXPO $74.12
-0.11
$3.74B $109.87K $73.71 $74.95 $3.74B 36.51 $2.03
MYR  MYRG $214.33
-1.76
$3.33B $142.42K $214.33 $226.16 $3.33B 34.73 $6.17
Xometry  XMTR $62.38
+2.41
$3.20B $646.71K $60.74 $64.98 $3.20B 0 -$1.25
Huron Consulting  HURN $174.35
-2.67
$3.02B $63.90K $173.52 $181.00 $3.02B 29.20 $5.97
Hub  HUBG $43.28
-0.28
$2.65B $344.01K $43.00 $43.76 $2.65B 24.87 $1.74
McGrath RentCorp  MGRC $106.23
-1.22
$2.61B $25.79K $105.78 $109.41 $2.61B 18.00 $5.90
First Advantage  FA $14.93
+1.6
$2.60B $212.51K $14.47 $15.29 $2.60B 0 -$0.89
Star Bulk Carriers  SBLK $18.14
+0.25
$2.07B $901.36K $17.86 $18.19 $2.07B 38.58 $0.47
LegalZoom.com  LZ $10.21
+0.44
$1.84B $337.02K $10.20 $10.40 $1.84B 85.12 $0.12
Werner Enterprises  WERN $30.54
+0.39
$1.83B $286.02K $30.24 $30.88 $1.83B 74.48 $0.41
Astronics  ATRO $50.92
-2.43
$1.81B $208.74K $50.82 $52.79 $1.81B 0 -$0.09
ArcBest  ARCB $79.02
-0.09
$1.80B $610.13K $78.43 $81.23 $1.80B 18.76 $4.21
JetBlue Airways  JBLU $4.92
-0.45
$1.79B $8.88M $4.90 $5.09 $1.79B 0 -$1.30
DXP Enterprises  DXPE $108.50
-1.59
$1.70B $83.78K $107.64 $110.66 $1.70B 20.58 $5.27
Interface  TILE $28.29
-0.42
$1.65B $80.20K $28.26 $28.85 $1.65B 14.73 $1.92
Enovix  ENVX $7.49
-3.23
$1.63B $2.63M $7.41 $7.90 $1.63B 0 -$0.85
ICF  ICFI $87.27
-0.47
$1.61B $94.66K $87.08 $88.47 $1.61B 16.46 $5.30
Allegiant Travel Company  ALGT $86.38
-0.95
$1.59B $88.16K $86.06 $89.42 $1.59B 0 -$16.37
Hertz Global Holdings, Inc.  HTZ $5.07
-0.69
$1.58B $1.09M $5.04 $5.14 $1.58B 0 -$3.34
Napco Security  NSSC $42.35
-0.17
$1.51B $101.44K $42.15 $43.16 $1.51B 34.43 $1.23
Gibraltar Industries  ROCK $50.35
-1.08
$1.49B $65.57K $50.20 $51.78 $1.49B 11.28 $4.46
American Superconductor  AMSC $29.28
-6.18
$1.39B $438.02K $29.00 $32.06 $1.39B 79.13 $0.37
CRA  CRAI $205.78
+1.77
$1.35B $50.51K $198.92 $206.13 $1.35B 24.67 $8.34
Heidrick & Struggles  HSII $59.01
0
$1.23B $1.22M $58.99 $59.02 $1.23B 34.30 $1.72
Frontier  ULCC $5.21
+1.96
$1.19B $2.93M $5.20 $5.57 $1.19B 0 -$0.61
Astec Industries  ASTE $46.08
-0.8
$1.05B $26.05K $45.72 $47.12 $1.05B 22.04 $2.09
Preformed Line Products Company  PLPC $211.02
-4.46
$1.04B $75.67K $210.12 $223.37 $1.04B 27.94 $7.55
Barrett Business Services  BBSI $36.76
-0.38
$944.35M $41.16K $36.68 $37.21 $944.35M 17.67 $2.08
Marten Transport  MRTN $11.50
-1.12
$937.48M $204.74K $11.48 $11.68 $937.48M 47.91 $0.24
Great Lakes Dredge & Dock  GLDD $13.39
-2.69
$910.51M $137.73K $13.23 $13.77 $910.51M 11.25 $1.19
Apogee Enterprises  APOG $39.90
-1.1
$858.92M $42.06K $39.77 $40.76 $858.92M 19.36 $2.06
Solid Power  SLDP $4.49
-3.13
$856.74M $3.88M $4.44 $4.81 $856.74M 0 -$0.54
Matthews  MATW $27.36
+1.31
$842.42M $80.60K $27.00 $27.72 $842.42M 0 -$0.79
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.38
+1.02
$794.13M $66.17K $11.34 $11.45 $794.13M 6.25 $1.82
Forward Air  FWRD $25.27
-1.56
$789.64M $207.32K $24.93 $25.78 $789.64M 0 -$4.05
Sun Country Airlines  SNCY $14.80
-0.6
$789.08M $147.98K $14.77 $15.25 $789.08M 14.09 $1.05
Energy Recovery  ERII $14.27
-1.21
$758.87M $131.92K $14.12 $14.62 $758.87M 41.95 $0.34
Latham  SWIM $6.39
-1.69
$745.43M $120.59K $6.36 $6.61 $745.43M 0 -$0.10
Heartland Express  HTLD $9.25
-1.39
$716.39M $150.84K $9.21 $9.40 $716.39M 0 -$0.45
Kimball Electronics  KE $28.39
-3.04
$692.37M $45.35K $28.31 $29.56 $692.37M 29.57 $0.96
Kornit Digital  KRNT $13.79
+0.8
$633.96M $151.02K $13.70 $14.37 $633.96M 0 -$0.28
NWPX Infrastructure, Inc.  NWPX $62.59
-0.24
$604.24M $20.24K $62.43 $63.55 $604.24M 17.10 $3.66
Cass Information Systems  CASS $43.48
-0.64
$574.70M $13.02K $43.38 $43.89 $574.70M 21.42 $2.03
Columbus McKinnon  CMCO $17.31
-1.59
$497.29M $48.94K $17.25 $17.84 $497.29M 133.15 $0.13
Smith & Wesson Brands  SWBI $10.58
-1.12
$470.74M $203.58K $10.52 $10.76 $470.74M 50.38 $0.21
Universal Logistics  ULH $16.14
-0.19
$424.97M $22.77K $16.02 $16.78 $424.97M 0 -$1.54
Titan Machinery  TITN $16.48
+1.6
$385.19M $62.25K $16.22 $16.85 $385.19M 0 -$2.72
Acacia Research  ACTG $3.72
-2.87
$358.83M $37.53K $3.72 $3.87 $358.83M 62.00 $0.06
Matrix Service Company  MTRX $11.78
-4.3
$331.31M $70.60K $11.69 $12.41 $331.31M 0 -$0.86
Park-Ohio  PKOH $22.71
+0.24
$327.19M $7.45K $22.52 $22.71 $327.19M 11.08 $2.05
Kelly Services  KELYA $9.00
+1.12
$318.05M $141.70K $8.90 $9.07 $318.05M 0 -$4.44
L.B. Foster Company  FSTR $28.44
-2.2
$301.40M $2.31K $28.44 $28.89 $301.40M 63.20 $0.45
StealthGas  GASS $6.85
-0.87
$254.56M $33.94K $6.81 $7.03 $254.56M 4.07 $1.68
Twin Disc, Incorporated  TWIN $15.66
-0.32
$225.35M $1.32K $15.66 $15.72 $225.35M 783.00 $0.02
Innovative Aerosystems  ISSC $11.05
-7.1
$194.97M $198.27K $11.05 $11.90 $194.97M 16.75 $0.66
Gulf Island Fabrication  GIFI $11.93
+0.04
$190.78M $40.42K $11.92 $11.94 $190.78M 21.68 $0.55
FreightCar America  RAIL $9.54
+0.21
$182.48M $337.35K $9.33 $9.79 $182.48M 3.78 $2.52
Resources Connection  RGP $5.32
+2.02
$177.47M $102.80K $5.21 $5.33 $177.47M 0 -$5.70
Forrester Research  FORR $7.23
+0.14
$137.97M $32.53K $7.17 $7.30 $137.97M 0 -$4.47
Hurco Companies  HURC $14.90
-0.63
$95.43M $5.64K $14.90 $15.22 $95.43M 0 -$2.10
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀