Соединенные Штаты Биржа: Tech Market Large Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (108)
- {{country.name}}
- Все страны
- Соединенные Штаты (108)
Tech Market Large (108)
Промышленность (108)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (6)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$150.39 — |
-6.25
|
$1.98T — | $58.95M — | $150.07 — | $159.30 — | $1.98T — | 0 | -$0.67 — | ||
CSX
CSX
US
|
$48.45 — |
-0.73
|
$90.04B — | $5.52M — | $48.10 — | $49.09 — | $90.04B — | 29.72 | $1.63 — | ||
Cintas
CTAS
US
|
$181.87 — |
+2.04
|
$72.77B — | $1.10M — | $180.49 — | $183.36 — | $72.77B — | 38.36 | $4.74 — | ||
Honeywell
HON
US
|
$224.94 — |
-2.7
|
$71.27B — | $2.82M — | $222.05 — | $234.62 — | $71.27B — | 17.95 | $12.53 — | ||
|
PACCAR
PCAR
US
|
$124.07 — |
-1.46
|
$65.30B — | $1.57M — | $122.90 — | $125.81 — | $65.30B — | 26.39 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$47.16 — |
-2.37
|
$54.15B — | $3.01M — | $47.06 — | $48.63 — | $54.15B — | 41.73 | $1.13 — | ||
|
Axon Enterprise
AXON
US
|
$643.72 — |
+3.46
|
$51.88B — | $1.15M — | $624.00 — | $665.07 — | $51.88B — | 258.52 | $2.49 — | ||
Old Dominion Freight Line
ODFL
US
|
$215.59 — |
-0.39
|
$44.84B — | $378.51K — | $214.50 — | $219.93 — | $44.84B — | 45.10 | $4.78 — | ||
United Airlines
UAL
US
|
$127.80 — |
-3.55
|
$41.48B — | $1.98M — | $127.62 — | $133.70 — | $41.48B — | 11.43 | $11.18 — | ||
Thomson Reuters
TRI
US
|
$90.87 — |
+3.43
|
$39.67B — | $1.42M — | $90.29 — | $93.26 — | $39.67B — | 26.18 | $3.47 — | ||
Elbit Systems
ESLT
US
|
$776.28 — |
-4.28
|
$36.37B — | $63.71K — | $768.75 — | $802.03 — | $36.37B — | 62.55 | $12.41 — | ||
Ryanair
RYAAY
US
|
$66.36 — |
-1.05
|
$34.47B — | $2.56M — | $66.15 — | $66.94 — | $34.47B — | 14.26 | $4.65 — | ||
Copart
CPRT
US
|
$29.43 — |
+0.65
|
$28.35B — | $5.22M — | $29.17 — | $29.91 — | $28.35B — | 18.27 | $1.61 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$274.70 — |
-1.09
|
$25.90B — | $410.42K — | $273.21 — | $280.41 — | $25.90B — | 42.65 | $6.44 — | ||
|
Verisk Analytics
VRSK
US
|
$193.12 — |
+2.84
|
$25.30B — | $1.01M — | $190.10 — | $194.79 — | $25.30B — | 29.48 | $6.55 — | ||
Woodward
WWD
US
|
$402.99 — |
-4.84
|
$24.01B — | $317.44K — | $397.95 — | $418.70 — | $24.01B — | 48.32 | $8.34 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$226.51 — |
-6.22
|
$23.24B — | $1.18M — | $219.10 — | $239.16 — | $23.24B — | 45.12 | $5.02 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$190.68 — |
+1.12
|
$22.41B — | $660.13K — | $188.65 — | $191.30 — | $22.41B — | 38.49 | $4.94 — | ||
Sterling Infrastructure
STRL
US
|
$664.25 — |
-7.37
|
$20.38B — | $457.79K — | $646.00 — | $699.75 — | $20.38B — | 59.36 | $11.19 — | ||
|
Nordson
NDSN
US
|
$286.21 — |
-2.54
|
$15.95B — | $122.39K — | $284.66 — | $292.75 — | $15.95B — | 30.54 | $9.37 — | ||
|
Lincoln Electric
LECO
US
|
$255.90 — |
-2.67
|
$14.02B — | $132.41K — | $253.50 — | $262.21 — | $14.02B — | 26.38 | $9.70 — | ||
|
Advanced Energy Industries
AEIS
US
|
$286.78 — |
-7.74
|
$11.47B — | $502.19K — | $280.51 — | $299.01 — | $11.47B — | 59.49 | $4.82 — | ||
American Airlines
AAL
US
|
$17.11 — |
-3.63
|
$11.31B — | $107.50M — | $17.05 — | $17.76 — | $11.31B — | 55.17 | $0.31 — | ||
Saia
SAIA
US
|
$418.35 — |
+0.11
|
$11.13B — | $175.63K — | $414.86 — | $422.32 — | $11.13B — | 43.94 | $9.52 — | ||
Kratos Defense & Security
KTOS
US
|
$50.46 — |
-5.75
|
$9.46B — | $2.50M — | $49.77 — | $54.52 — | $9.46B — | 296.81 | $0.17 — | ||
|
AAON
AAON
US
|
$108.78 — |
-0.52
|
$8.91B — | $822.74K — | $104.61 — | $109.18 — | $8.91B — | 76.60 | $1.42 — | ||
|
Powell Industries
POWL
US
|
$232.22 — |
-6.38
|
$8.46B — | $723.12K — | $226.01 — | $238.00 — | $8.46B — | 45.26 | $5.13 — | ||
|
AeroVironment
AVAV
US
|
$165.90 — |
-6.19
|
$8.40B — | $1.66M — | $163.10 — | $177.10 — | $8.40B — | 0 | -$5.39 — | ||
Tetra Tech
TTEK
US
|
$30.96 — |
-0.61
|
$8.03B — | $1.52M — | $30.60 — | $31.75 — | $8.03B — | 18.53 | $1.67 — | ||
Pool
POOL
US
|
$209.69 — |
-2.57
|
$7.64B — | $412.41K — | $208.79 — | $217.78 — | $7.64B — | 19.25 | $10.89 — | ||
Landstar System
LSTR
US
|
$205.59 — |
+0.98
|
$6.98B — | $157.23K — | $202.35 — | $206.39 — | $6.98B — | 56.79 | $3.62 — | ||
Mercury Systems
MRCY
US
|
$115.21 — |
-6.38
|
$6.92B — | $320.33K — | $114.52 — | $123.20 — | $6.92B — | 0 | -$0.23 — | ||
|
MYR
MYRG
US
|
$420.77 — |
-4.96
|
$6.55B — | $180.39K — | $409.10 — | $437.69 — | $6.55B — | 46.28 | $9.09 — | ||
Casella Waste Systems
CWST
US
|
$98.83 — |
+2.66
|
$6.29B — | $269.91K — | $96.72 — | $99.21 — | $6.29B — | 898.50 | $0.11 — | ||
|
The Middleby
MIDD
US
|
$138.37 — |
-4.01
|
$6.26B — | $472.79K — | $137.68 — | $148.54 — | $6.26B — | 18.98 | $7.29 — | ||
|
VSE
VSEC
US
|
$220.97 — |
-7.16
|
$6.20B — | $323.23K — | $216.53 — | $236.22 — | $6.20B — | 76.72 | $2.88 — | ||
|
Construction Partners
ROAD
US
|
$103.31 — |
-4.42
|
$5.84B — | $325.81K — | $102.00 — | $106.39 — | $5.84B — | 45.11 | $2.29 — | ||
|
Avis Budget
CAR
US
|
$153.72 — |
-2.95
|
$5.43B — | $155.28K — | $152.37 — | $159.81 — | $5.43B — | 0 | -$18.91 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$106.19 — |
-6.06
|
$5.13B — | $40.79K — | $106.19 — | $113.34 — | $5.13B — | 16.99 | $6.25 — | ||
Xometry
XMTR
US
|
$92.62 — |
-1.78
|
$5.12B — | $276.91K — | $90.69 — | $95.06 — | $5.12B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$102.52 — |
-2.71
|
$4.53B — | $110.44K — | $102.09 — | $105.38 — | $4.53B — | 30.87 | $3.32 — | ||
SkyWest
SKYW
US
|
$97.19 — |
-1.58
|
$3.85B — | $157.17K — | $96.80 — | $99.34 — | $3.85B — | 9.31 | $10.43 — | ||
Otter Tail
OTTR
US
|
$91.53 — |
+1.15
|
$3.84B — | $103.64K — | $91.07 — | $92.60 — | $3.84B — | 13.74 | $6.66 — | ||
First Advantage
FA
US
|
$20.18 — |
+0.15
|
$3.46B — | $1.04M — | $19.96 — | $20.52 — | $3.46B — | 403.60 | $0.05 — | ||
Astronics
ATRO
US
|
$70.11 — |
-2.34
|
$3.46B — | $657.92K — | $69.92 — | $72.41 — | $3.46B — | 68.73 | $1.02 — | ||
|
ArcBest
ARCB
US
|
$144.92 — |
+1.79
|
$3.23B — | $188.09K — | $140.85 — | $146.07 — | $3.23B — | 59.39 | $2.44 — | ||
|
Exponent
EXPO
US
|
$62.26 — |
+1.77
|
$3.02B — | $422.34K — | $61.74 — | $63.52 — | $3.02B — | 29.09 | $2.14 — | ||
Allegiant Travel Company
ALGT
US
|
$111.16 — |
-3.86
|
$2.99B — | $255.23K — | $110.89 — | $119.80 — | $2.99B — | 0 | -$1.92 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.06 — |
-0.23
|
$2.91B — | $1.11M — | $26.02 — | $26.46 — | $2.91B — | 20.84 | $1.25 — | ||
Hub
HUBG
US
|
$46.04 — |
+0.39
|
$2.82B — | $295.69K — | $45.42 — | $46.48 — | $2.82B — | 26.45 | $1.74 — | ||
|
McGrath RentCorp
MGRC
US
|
$113.47 — |
-2.44
|
$2.79B — | $79.59K — | $112.94 — | $116.35 — | $2.79B — | 18.01 | $6.30 — | ||
Werner Enterprises
WERN
US
|
$43.39 — |
+0.93
|
$2.60B — | $449.58K — | $42.72 — | $43.67 — | $2.60B — | 0 | -$0.15 — | ||
|
DXP Enterprises
DXPE
US
|
$154.37 — |
-5.05
|
$2.39B — | $158.54K — | $149.40 — | $161.00 — | $2.39B — | 28.96 | $5.33 — | ||
Cimpress
CMPR
US
|
$94.74 — |
+0.61
|
$2.30B — | $115.05K — | $94.42 — | $96.41 — | $2.30B — | 51.77 | $1.83 — | ||
JetBlue Airways
JBLU
US
|
$5.78 — |
-4.7
|
$2.15B — | $14.81M — | $5.74 — | $6.14 — | $2.15B — | 0 | -$1.93 — | ||
Huron Consulting
HURN
US
|
$106.28 — |
+6.27
|
$1.72B — | $108.33K — | $102.81 — | $106.83 — | $1.72B — | 18.16 | $5.85 — | ||
|
American Superconductor
AMSC
US
|
$35.18 — |
-7.74
|
$1.70B — | $517.22K — | $34.50 — | $37.20 — | $1.70B — | 11.53 | $3.05 — | ||
Frontier
ULCC
US
|
$7.34 — |
-5.95
|
$1.69B — | $1.75M — | $7.32 — | $7.98 — | $1.69B — | 0 | -$1.59 — | ||
|
Preformed Line Products Company
PLPC
US
|
$319.48 — |
-13.13
|
$1.56B — | $103.08K — | $318.14 — | $361.40 — | $1.56B — | 45.96 | $6.95 — | ||
Marten Transport
MRTN
US
|
$17.17 — |
-0.29
|
$1.40B — | $360.94K — | $17.05 — | $17.38 — | $1.40B — | 95.38 | $0.18 — | ||
|
ICF
ICFI
US
|
$76.99 — |
+2.86
|
$1.39B — | $73.32K — | $75.85 — | $77.89 — | $1.39B — | 16.62 | $4.63 — | ||
|
Napco Security
NSSC
US
|
$38.09 — |
-2.78
|
$1.36B — | $138.81K — | $38.02 — | $38.87 — | $1.36B — | 36.98 | $1.03 — | ||
|
LegalZoom.com
LZ
US
|
$7.45 — |
+5.75
|
$1.28B — | $1.24M — | $7.14 — | $7.47 — | $1.28B — | 124.08 | $0.06 — | ||
|
Astec Industries
ASTE
US
|
$55.31 — |
-5.82
|
$1.27B — | $100.76K — | $54.44 — | $58.34 — | $1.27B — | 49.38 | $1.12 — | ||
|
Gibraltar Industries
ROCK
US
|
$42.85 — |
-0.88
|
$1.27B — | $132.74K — | $42.37 — | $44.14 — | $1.27B — | 20.50 | $2.09 — | ||
|
Heartland Express
HTLD
US
|
$14.83 — |
-0.47
|
$1.15B — | $230.57K — | $14.76 — | $15.10 — | $1.15B — | 0 | -$0.55 — | ||
Enovix
ENVX
US
|
$5.00 — |
-11.03
|
$1.09B — | $6.29M — | $4.93 — | $5.53 — | $1.09B — | 0 | -$0.81 — | ||
|
CRA
CRAI
US
|
$157.03 — |
+4.72
|
$1.01B — | $72.86K — | $148.10 — | $158.79 — | $1.01B — | 21.77 | $7.21 — | ||
Barrett Business Services
BBSI
US
|
$38.16 — |
+1.46
|
$937.20M — | $97.72K — | $37.91 — | $38.63 — | $937.20M — | 24.94 | $1.53 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Matthews
MATW
US
|
$26.96 — |
+1.72
|
$841.37M — | $207.27K — | $26.47 — | $27.41 — | $841.37M — | 89.88 | $0.30 — | ||
Apogee Enterprises
APOG
US
|
$39.00 — |
-1.99
|
$813.86M — | $154.92K — | $38.91 — | $40.48 — | $813.86M — | 12.22 | $3.19 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$10.64 — |
-4.32
|
$754.64M — | $189.95K — | $10.64 — | $11.25 — | $754.64M — | 5.42 | $1.96 — | ||
Kornit Digital
KRNT
US
|
$15.36 — |
-0.94
|
$711.56M — | $66.73K — | $15.01 — | $15.53 — | $711.56M — | 0 | -$0.38 — | ||
Latham
SWIM
US
|
$5.91 — |
-4.76
|
$693.32M — | $587.11K — | $5.86 — | $6.26 — | $693.32M — | 84.35 | $0.07 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.39 — |
+0.2
|
$688.35M — | $250.38K — | $15.07 — | $15.41 — | $688.35M — | 37.53 | $0.41 — | ||
|
Cass Information Systems
CASS
US
|
$52.70 — |
+0.86
|
$678.31M — | $23.07K — | $52.15 — | $53.06 — | $678.31M — | 22.52 | $2.34 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$2.10 — |
+2.68
|
$664.68M — | $18.15M — | $2.05 — | $2.24 — | $664.68M — | 0 | -$2.05 — | ||
|
Kimball Electronics
KE
US
|
$24.79 — |
-3.44
|
$596.05M — | $189.60K — | $24.42 — | $25.69 — | $596.05M — | 23.60 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$35.33 — |
-4.9
|
$508.69M — | $49.52K — | $34.99 — | $37.17 — | $508.69M — | 20.18 | $1.75 — | ||
Kelly Services
KELYA
US
|
$13.68 — |
+5.56
|
$474.27M — | $301.38K — | $13.29 — | $13.78 — | $474.27M — | 0 | -$7.57 — | ||
Energy Recovery
ERII
US
|
$8.73 — |
-3
|
$449.99M — | $318.07K — | $8.58 — | $8.95 — | $449.99M — | 23.59 | $0.37 — | ||
|
L.B. Foster Company
FSTR
US
|
$42.20 — |
-3.22
|
$441.41M — | $48.92K — | $41.71 — | $43.37 — | $441.41M — | 40.97 | $1.03 — | ||
|
Acacia Research
ACTG
US
|
$4.46 — |
-0.89
|
$430.79M — | $222.75K — | $4.38 — | $4.56 — | $430.79M — | 0 | -$0.19 — | ||
|
Forward Air
FWRD
US
|
$13.01 — |
+0.15
|
$411.44M — | $228.40K — | $12.60 — | $13.12 — | $411.44M — | 0 | -$2.92 — | ||
Titan Machinery
TITN
US
|
$17.30 — |
-5.53
|
$403.13M — | $127.43K — | $17.28 — | $18.27 — | $403.13M — | 0 | -$2.35 — | ||
Columbus McKinnon
CMCO
US
|
$13.30 — |
-5
|
$383.47M — | $259.48K — | $13.12 — | $13.89 — | $383.47M — | 0 | -$7.40 — | ||
|
Universal Logistics
ULH
US
|
$13.88 — |
-0.54
|
$366.14M — | $16.06K — | $13.80 — | $14.29 — | $366.14M — | 0 | -$4.15 — | ||
Xerox
XRX
US
|
$2.73 — |
-5.38
|
$356.37M — | $3.52M — | $2.69 — | $2.95 — | $356.37M — | 0 | -$8.34 — | ||
|
Matrix Service Company
MTRX
US
|
$12.42 — |
-4.46
|
$349.42M — | $125.35K — | $12.32 — | $13.02 — | $349.42M — | 0 | -$0.53 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.25 — |
-3.21
|
$326.45M — | $227.76K — | $17.92 — | $18.82 — | $326.45M — | 19.20 | $0.95 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.16 — |
-0.81
|
$319.61M — | $133.97K — | $21.71 — | $23.00 — | $319.61M — | 11.91 | $1.86 — | ||
StealthGas
GASS
US
|
$8.41 — |
+1.33
|
$312.73M — | $56.03K — | $8.27 — | $8.42 — | $312.73M — | 4.97 | $1.69 — | ||
|
NN
NNBR
US
|
$3.44 — |
-6.96
|
$266.03M — | $1.64M — | $3.36 — | $3.66 — | $266.03M — | 0 | -$1.09 — | ||
|
FreightCar America
RAIL
US
|
$8.02 — |
-6.42
|
$262.86M — | $362.35K — | $7.71 — | $8.55 — | $262.86M — | 11.13 | $0.72 — | ||
Forrester Research
FORR
US
|
$9.46 — |
-1.77
|
$183.64M — | $252.02K — | $9.13 — | $9.83 — | $183.64M — | 0 | -$2.80 — | ||
|
Resources Connection
RGP
US
|
$4.71 — |
+2.28
|
$161.86M — | $185.89K — | $4.57 — | $4.76 — | $161.86M — | 0 | -$2.96 — | ||
Mammoth Energy Services
TUSK
US
|
$3.05 — |
-1.61
|
$146.92M — | $114.60K — | $2.97 — | $3.12 — | $146.92M — | 0 | -$1.17 — | ||
|
Hurco Companies
HURC
US
|
$22.26 — |
0
|
$144.16M — | $23.34K — | $22.10 — | $22.77 — | $144.16M — | 0 | -$1.96 — | ||
|
DMC Global
BOOM
US
|
$6.26 — |
-1.26
|
$128.13M — | $118.67K — | $6.11 — | $6.47 — | $128.13M — | 0 | -$1.28 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}