Соединенные Штаты Биржа: Tech Market Large Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (105)
- {{country.name}}
- Все страны
- Соединенные Штаты (105)
Tech Market Large (105)
Промышленность (105)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (6)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (5)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honeywell HON | $201.80 — |
+1.79
|
$135.99B — | $1.62M — | $198.12 — | $201.82 — | $135.99B — | 21.28 | $9.48 — | ||
| Cintas CTAS | $187.93 — |
+0.17
|
$75.73B — | $539.18K — | $186.98 — | $189.56 — | $75.73B — | 41.76 | $4.50 — | ||
| CSX CSX | $36.47 — |
-0.91
|
$67.98B — | $2.63M — | $36.43 — | $36.86 — | $67.98B — | 23.67 | $1.54 — | ||
| Thomson Reuters TRI | $132.83 — |
+0.36
|
$60.04B — | $239.90K — | $131.54 — | $134.11 — | $60.04B — | 34.23 | $3.88 — | ||
| PACCAR PCAR | $111.65 — |
-0.45
|
$58.64B — | $560.26K — | $111.34 — | $112.48 — | $58.64B — | 21.89 | $5.10 — | ||
| Fastenal Company FAST | $41.80 — |
-1.28
|
$47.99B — | $2.77M — | $41.77 — | $42.28 — | $47.99B — | 39.06 | $1.07 — | ||
| Axon Enterprise AXON | $556.60 — |
+0.28
|
$43.92B — | $406.58K — | $544.50 — | $560.83 — | $43.92B — | 176.13 | $3.16 — | ||
| Copart CPRT | $39.23 — |
+0.2
|
$37.98B — | $2.83M — | $38.84 — | $39.25 — | $37.98B — | 24.06 | $1.63 — | ||
| Ryanair RYAAY | $71.16 — |
+0.88
|
$37.39B — | $540.56K — | $70.23 — | $71.58 — | $37.39B — | 13.50 | $5.27 — | ||
| United Airlines UAL | $112.97 — |
+0.44
|
$36.57B — | $2.05M — | $112.06 — | $114.83 — | $36.57B — | 11.31 | $9.98 — | ||
| Old Dominion Freight Line ODFL | $156.50 — |
-0.28
|
$32.89B — | $631.29K — | $156.09 — | $159.04 — | $32.89B — | 31.42 | $4.98 — | ||
| Verisk Analytics VRSK | $218.59 — |
+0.44
|
$30.54B — | $675.93K — | $216.88 — | $220.78 — | $30.54B — | 33.57 | $6.51 — | ||
| Elbit Systems ESLT | $542.60 — |
+3.73
|
$25.19B — | $137.95K — | $539.95 — | $551.29 — | $25.19B — | 55.19 | $9.83 — | ||
| J.B. Hunt Transport Services JBHT | $195.33 — |
-0.73
|
$18.91B — | $227.10K — | $194.18 — | $197.21 — | $18.91B — | 33.85 | $5.77 — | ||
| C.H. Robinson Worldwide CHRW | $158.62 — |
-0.26
|
$18.74B — | $431.04K — | $158.01 — | $160.60 — | $18.74B — | 32.04 | $4.95 — | ||
| Woodward WWD | $289.59 — |
-1.64
|
$17.37B — | $133.34K — | $288.66 — | $296.13 — | $17.37B — | 40.33 | $7.18 — | ||
| FTAI Aviation Ltd. FTAI | $166.15 — |
-1.47
|
$17.04B — | $130.68K — | $165.53 — | $170.98 — | $17.04B — | 38.01 | $4.37 — | ||
| Nordson NDSN | $237.13 — |
+0.67
|
$13.40B — | $154.06K — | $235.58 — | $239.62 — | $13.40B — | 27.86 | $8.51 — | ||
| Lincoln Electric LECO | $242.22 — |
-0.51
|
$13.37B — | $67.82K — | $241.88 — | $245.00 — | $13.37B — | 25.98 | $9.32 — | ||
| Kratos Defense & Security KTOS | $71.64 — |
-2.04
|
$12.09B — | $676.77K — | $71.01 — | $74.24 — | $12.09B — | 551.03 | $0.13 — | ||
| AeroVironment AVAV | $232.07 — |
-1.1
|
$11.59B — | $373.63K — | $228.48 — | $240.29 — | $11.59B — | 0 | -$1.22 — | ||
| American Airlines AAL | $15.84 — |
-0.97
|
$10.45B — | $21.21M — | $15.68 — | $16.00 — | $10.45B — | 18.20 | $0.87 — | ||
| Kanzhun BZ | $20.51 — |
+1.53
|
$9.53B — | $344.20K — | $20.13 — | $20.55 — | $9.53B — | 26.63 | $0.77 — | ||
| Tetra Tech TTEK | $34.63 — |
+1.41
|
$9.10B — | $1.37M — | $33.90 — | $34.84 — | $9.10B — | 37.23 | $0.93 — | ||
| Saia SAIA | $336.53 — |
-0.95
|
$8.97B — | $106.46K — | $335.60 — | $340.35 — | $8.97B — | 31.83 | $10.57 — | ||
| Sterling Infrastructure STRL | $291.00 — |
-8.81
|
$8.94B — | $363.98K — | $288.25 — | $322.57 — | $8.94B — | 28.50 | $10.21 — | ||
| Pool POOL | $236.67 — |
-0.7
|
$8.83B — | $545.72K — | $234.37 — | $239.36 — | $8.83B — | 21.55 | $10.98 — | ||
| Advanced Energy Industries AEIS | $206.00 — |
-4.26
|
$7.78B — | $95.73K — | $204.87 — | $216.81 — | $7.78B — | 53.78 | $3.83 — | ||
| The Middleby MIDD | $146.57 — |
-0.46
|
$7.43B — | $314.27K — | $146.03 — | $150.44 — | $7.43B — | 0 | -$3.96 — | ||
| Casella Waste Systems CWST | $100.81 — |
+0.98
|
$6.40B — | $288.42K — | $99.63 — | $101.68 — | $6.40B — | 420.04 | $0.24 — | ||
| Construction Partners ROAD | $108.10 — |
-4.7
|
$6.11B — | $151.94K — | $107.00 — | $113.77 — | $6.11B — | 58.75 | $1.84 — | ||
| AAON AAON | $74.80 — |
-4.19
|
$6.11B — | $420.06K — | $74.33 — | $78.27 — | $6.11B — | 61.81 | $1.21 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $107.31 — |
+1.95
|
$5.18B — | $27.73K — | $105.49 — | $107.62 — | $5.18B — | 17.56 | $6.11 — | ||
| Landstar System LSTR | $143.74 — |
-0.57
|
$4.98B — | $123.52K — | $143.15 — | $145.14 — | $4.98B — | 36.85 | $3.90 — | ||
| Avis Budget CAR | $132.49 — |
-0.14
|
$4.66B — | $79.91K — | $129.93 — | $133.98 — | $4.66B — | 0 | -$59.10 — | ||
| Franklin Electric FELE | $97.82 — |
+0.33
|
$4.35B — | $71.25K — | $97.08 — | $98.77 — | $4.35B — | 31.86 | $3.07 — | ||
| Mercury Systems MRCY | $69.37 — |
-3.39
|
$4.17B — | $127.60K — | $69.09 — | $73.01 — | $4.17B — | 0 | -$0.56 — | ||
| SkyWest SKYW | $102.26 — |
-1.21
|
$4.13B — | $75.18K — | $102.14 — | $105.27 — | $4.13B — | 9.76 | $10.47 — | ||
| Powell Industries POWL | $319.43 — |
-3.97
|
$3.86B — | $66.58K — | $315.00 — | $335.11 — | $3.86B — | 21.48 | $14.87 — | ||
| VSE VSEC | $163.63 — |
-2.82
|
$3.83B — | $109.43K — | $163.18 — | $169.99 — | $3.83B — | 54.36 | $3.01 — | ||
| Exponent EXPO | $74.06 — |
-0.18
|
$3.74B — | $82.77K — | $73.71 — | $74.95 — | $3.74B — | 36.48 | $2.03 — | ||
| MYR MYRG | $216.15 — |
-0.93
|
$3.36B — | $127.28K — | $215.85 — | $226.16 — | $3.36B — | 35.03 | $6.17 — | ||
| Xometry XMTR | $64.32 — |
+5.6
|
$3.30B — | $489.57K — | $60.74 — | $64.85 — | $3.30B — | 0 | -$1.25 — | ||
| Huron Consulting HURN | $173.95 — |
-2.9
|
$3.01B — | $53.85K — | $173.52 — | $181.00 — | $3.01B — | 29.13 | $5.97 — | ||
| Hub HUBG | $43.30 — |
-0.23
|
$2.65B — | $263.43K — | $43.00 — | $43.76 — | $2.65B — | 24.88 | $1.74 — | ||
| First Advantage FA | $14.99 — |
+2.08
|
$2.61B — | $176.28K — | $14.47 — | $15.29 — | $2.61B — | 0 | -$0.89 — | ||
| McGrath RentCorp MGRC | $106.06 — |
-1.38
|
$2.61B — | $20.90K — | $105.84 — | $109.41 — | $2.61B — | 17.97 | $5.90 — | ||
| Star Bulk Carriers SBLK | $18.10 — |
+0.06
|
$2.07B — | $690.20K — | $17.86 — | $18.19 — | $2.07B — | 38.51 | $0.47 — | ||
| LegalZoom.com LZ | $10.24 — |
+0.74
|
$1.85B — | $278.62K — | $10.20 — | $10.40 — | $1.85B — | 85.37 | $0.12 — | ||
| Werner Enterprises WERN | $30.64 — |
+0.72
|
$1.83B — | $232.58K — | $30.24 — | $30.88 — | $1.83B — | 74.73 | $0.41 — | ||
| Astronics ATRO | $51.08 — |
-2.14
|
$1.82B — | $169.24K — | $50.82 — | $52.79 — | $1.82B — | 0 | -$0.09 — | ||
| ArcBest ARCB | $79.94 — |
+1.07
|
$1.82B — | $440.50K — | $78.43 — | $81.23 — | $1.82B — | 18.98 | $4.21 — | ||
| JetBlue Airways JBLU | $4.95 — |
+0.29
|
$1.80B — | $7.55M — | $4.92 — | $5.09 — | $1.80B — | 0 | -$1.30 — | ||
| DXP Enterprises DXPE | $108.62 — |
-1.48
|
$1.70B — | $77.04K — | $107.64 — | $110.66 — | $1.70B — | 20.61 | $5.27 — | ||
| Interface TILE | $28.28 — |
-0.46
|
$1.65B — | $64.07K — | $28.26 — | $28.85 — | $1.65B — | 14.72 | $1.92 — | ||
| Enovix ENVX | $7.48 — |
-3.36
|
$1.63B — | $2.27M — | $7.41 — | $7.90 — | $1.63B — | 0 | -$0.85 — | ||
| ICF ICFI | $87.39 — |
-0.33
|
$1.61B — | $86.51K — | $87.08 — | $88.47 — | $1.61B — | 16.48 | $5.30 — | ||
| Allegiant Travel Company ALGT | $86.37 — |
-0.96
|
$1.58B — | $76.09K — | $86.28 — | $89.42 — | $1.58B — | 0 | -$16.37 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.08 — |
-0.49
|
$1.58B — | $891.76K — | $5.04 — | $5.14 — | $1.58B — | 0 | -$3.34 — | ||
| Napco Security NSSC | $42.78 — |
+0.86
|
$1.53B — | $88.04K — | $42.15 — | $43.16 — | $1.53B — | 34.78 | $1.23 — | ||
| Gibraltar Industries ROCK | $50.23 — |
-1.32
|
$1.48B — | $53.36K — | $50.20 — | $51.78 — | $1.48B — | 11.26 | $4.46 — | ||
| American Superconductor AMSC | $29.26 — |
-6.25
|
$1.39B — | $345.45K — | $29.00 — | $32.06 — | $1.39B — | 79.08 | $0.37 — | ||
| CRA CRAI | $204.76 — |
+1.27
|
$1.35B — | $47.53K — | $198.92 — | $206.13 — | $1.35B — | 24.55 | $8.34 — | ||
| Heidrick & Struggles HSII | $59.01 — |
0
|
$1.23B — | $1.22M — | $58.99 — | $59.02 — | $1.23B — | 34.30 | $1.72 — | ||
| Frontier ULCC | $5.28 — |
+3.13
|
$1.20B — | $2.66M — | $5.22 — | $5.57 — | $1.20B — | 0 | -$0.61 — | ||
| Astec Industries ASTE | $45.92 — |
-1.13
|
$1.05B — | $19.93K — | $45.72 — | $47.12 — | $1.05B — | 21.97 | $2.09 — | ||
| Preformed Line Products Company PLPC | $211.21 — |
-4.37
|
$1.04B — | $62.14K — | $210.12 — | $223.37 — | $1.04B — | 27.97 | $7.55 — | ||
| Barrett Business Services BBSI | $36.82 — |
-0.22
|
$945.89M — | $31.50K — | $36.68 — | $37.21 — | $945.89M — | 17.70 | $2.08 — | ||
| Marten Transport MRTN | $11.50 — |
-1.12
|
$937.48M — | $154.37K — | $11.49 — | $11.68 — | $937.48M — | 47.91 | $0.24 — | ||
| Great Lakes Dredge & Dock GLDD | $13.25 — |
-3.7
|
$900.99M — | $113.67K — | $13.23 — | $13.77 — | $900.99M — | 11.13 | $1.19 — | ||
| Solid Power SLDP | $4.50 — |
-2.7
|
$860.56M — | $3.51M — | $4.44 — | $4.81 — | $860.56M — | 0 | -$0.54 — | ||
| Apogee Enterprises APOG | $39.84 — |
-1.23
|
$857.85M — | $33.87K — | $39.77 — | $40.76 — | $857.85M — | 19.34 | $2.06 — | ||
| Matthews MATW | $27.35 — |
+1.3
|
$842.27M — | $67.04K — | $27.00 — | $27.72 — | $842.27M — | 0 | -$0.79 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.43 — |
+1.47
|
$797.62M — | $58.37K — | $11.34 — | $11.45 — | $797.62M — | 6.27 | $1.82 — | ||
| Sun Country Airlines SNCY | $14.81 — |
-0.54
|
$789.62M — | $116.51K — | $14.77 — | $15.25 — | $789.62M — | 14.10 | $1.05 — | ||
| Forward Air FWRD | $24.98 — |
-2.71
|
$780.42M — | $136.31K — | $24.93 — | $25.78 — | $780.42M — | 0 | -$4.05 — | ||
| Energy Recovery ERII | $14.19 — |
-1.73
|
$754.89M — | $108.28K — | $14.12 — | $14.62 — | $754.89M — | 41.73 | $0.34 — | ||
| Latham SWIM | $6.38 — |
-1.85
|
$744.26M — | $90.60K — | $6.38 — | $6.61 — | $744.26M — | 0 | -$0.10 — | ||
| Heartland Express HTLD | $9.24 — |
-1.49
|
$715.62M — | $119.86K — | $9.21 — | $9.40 — | $715.62M — | 0 | -$0.45 — | ||
| Kimball Electronics KE | $28.38 — |
-3.07
|
$692.11M — | $35.55K — | $28.32 — | $29.56 — | $692.11M — | 29.56 | $0.96 — | ||
| Kornit Digital KRNT | $13.82 — |
+0.99
|
$635.14M — | $112.16K — | $13.70 — | $14.37 — | $635.14M — | 0 | -$0.28 — | ||
| NWPX Infrastructure, Inc. NWPX | $62.64 — |
-0.16
|
$604.72M — | $16.95K — | $62.43 — | $63.55 — | $604.72M — | 17.11 | $3.66 — | ||
| Cass Information Systems CASS | $43.48 — |
-0.66
|
$574.57M — | $9.13K — | $43.38 — | $43.89 — | $574.57M — | 21.41 | $2.03 — | ||
| Columbus McKinnon CMCO | $17.34 — |
-1.42
|
$498.15M — | $37.71K — | $17.29 — | $17.84 — | $498.15M — | 133.38 | $0.13 — | ||
| Smith & Wesson Brands SWBI | $10.58 — |
-1.12
|
$470.74M — | $160.96K — | $10.52 — | $10.76 — | $470.74M — | 50.38 | $0.21 — | ||
| Universal Logistics ULH | $16.16 — |
-0.06
|
$425.49M — | $14.52K — | $16.16 — | $16.78 — | $425.49M — | 0 | -$1.54 — | ||
| Titan Machinery TITN | $16.45 — |
+1.42
|
$384.49M — | $51.68K — | $16.22 — | $16.85 — | $384.49M — | 0 | -$2.72 — | ||
| Acacia Research ACTG | $3.72 — |
-2.87
|
$358.83M — | $27.74K — | $3.72 — | $3.87 — | $358.83M — | 62.00 | $0.06 — | ||
| Matrix Service Company MTRX | $11.77 — |
-4.39
|
$331.03M — | $54.77K — | $11.69 — | $12.41 — | $331.03M — | 0 | -$0.86 — | ||
| Park-Ohio PKOH | $22.71 — |
+0.24
|
$327.19M — | $7.45K — | $22.52 — | $22.71 — | $327.19M — | 11.08 | $2.05 — | ||
| Kelly Services KELYA | $9.00 — |
+1.12
|
$318.05M — | $114.27K — | $8.90 — | $9.07 — | $318.05M — | 0 | -$4.44 — | ||
| L.B. Foster Company FSTR | $28.44 — |
-2.2
|
$301.40M — | $2.31K — | $28.44 — | $28.89 — | $301.40M — | 63.20 | $0.45 — | ||
| StealthGas GASS | $6.85 — |
-0.87
|
$254.56M — | $30.65K — | $6.81 — | $7.03 — | $254.56M — | 4.07 | $1.68 — | ||
| Twin Disc, Incorporated TWIN | $15.66 — |
-0.32
|
$225.35M — | $1.32K — | $15.66 — | $15.72 — | $225.35M — | 783.00 | $0.02 — | ||
| Innovative Aerosystems ISSC | $11.25 — |
-5.46
|
$198.41M — | $154.06K — | $11.07 — | $11.90 — | $198.41M — | 17.04 | $0.66 — | ||
| Gulf Island Fabrication GIFI | $11.93 — |
+0.07
|
$190.83M — | $29.46K — | $11.92 — | $11.94 — | $190.83M — | 21.68 | $0.55 — | ||
| FreightCar America RAIL | $9.71 — |
+2
|
$185.73M — | $314.68K — | $9.33 — | $9.79 — | $185.73M — | 3.85 | $2.52 — | ||
| Resources Connection RGP | $5.30 — |
+1.73
|
$176.97M — | $92.85K — | $5.21 — | $5.33 — | $176.97M — | 0 | -$5.70 — | ||
| Forrester Research FORR | $7.20 — |
-0.28
|
$137.40M — | $26.73K — | $7.17 — | $7.30 — | $137.40M — | 0 | -$4.47 — | ||
| Hurco Companies HURC | $14.90 — |
-0.63
|
$95.43M — | $5.64K — | $14.90 — | $15.22 — | $95.43M — | 0 | -$2.10 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}