Соединенные Штаты Биржа: Tech Market Large Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (105)
- {{country.name}}
- Все страны
- Соединенные Штаты (105)
Tech Market Large (105)
Промышленность (105)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (6)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (5)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honeywell HON | $201.08 — |
+1.42
|
$135.50B — | $1.64M — | $198.12 — | $202.46 — | $135.50B — | 21.21 | $9.48 — | ||
| Cintas CTAS | $187.30 — |
-0.17
|
$75.47B — | $690.05K — | $186.98 — | $189.56 — | $75.47B — | 41.62 | $4.50 — | ||
| CSX CSX | $36.49 — |
-0.83
|
$68.04B — | $3.01M — | $36.41 — | $36.86 — | $68.04B — | 23.69 | $1.54 — | ||
| Thomson Reuters TRI | $132.63 — |
+0.21
|
$59.95B — | $291.00K — | $131.54 — | $134.11 — | $59.95B — | 34.18 | $3.88 — | ||
| PACCAR PCAR | $111.51 — |
-0.58
|
$58.57B — | $714.58K — | $111.34 — | $112.48 — | $58.57B — | 21.86 | $5.10 — | ||
| Fastenal Company FAST | $41.61 — |
-1.72
|
$47.77B — | $3.23M — | $41.60 — | $42.28 — | $47.77B — | 38.88 | $1.07 — | ||
| Axon Enterprise AXON | $560.34 — |
+0.95
|
$44.22B — | $482.22K — | $544.50 — | $563.35 — | $44.22B — | 177.32 | $3.16 — | ||
| Copart CPRT | $39.30 — |
+0.37
|
$38.04B — | $3.62M — | $38.84 — | $39.34 — | $38.04B — | 24.10 | $1.63 — | ||
| Ryanair RYAAY | $71.22 — |
+0.96
|
$37.42B — | $637.47K — | $70.23 — | $71.58 — | $37.42B — | 13.51 | $5.27 — | ||
| United Airlines UAL | $112.55 — |
+0.06
|
$36.44B — | $2.32M — | $112.06 — | $114.83 — | $36.44B — | 11.27 | $9.98 — | ||
| Old Dominion Freight Line ODFL | $155.44 — |
-0.96
|
$32.67B — | $835.07K — | $155.40 — | $159.04 — | $32.67B — | 31.21 | $4.98 — | ||
| Verisk Analytics VRSK | $219.15 — |
+0.69
|
$30.62B — | $778.65K — | $216.88 — | $220.78 — | $30.62B — | 33.66 | $6.51 — | ||
| Elbit Systems ESLT | $542.43 — |
+3.7
|
$25.18B — | $157.40K — | $539.95 — | $551.29 — | $25.18B — | 55.18 | $9.83 — | ||
| J.B. Hunt Transport Services JBHT | $194.62 — |
-1.09
|
$18.84B — | $272.96K — | $194.18 — | $197.21 — | $18.84B — | 33.72 | $5.77 — | ||
| C.H. Robinson Worldwide CHRW | $159.43 — |
+0.25
|
$18.83B — | $563.32K — | $158.01 — | $160.60 — | $18.83B — | 32.20 | $4.95 — | ||
| Woodward WWD | $288.53 — |
-2
|
$17.31B — | $167.15K — | $288.52 — | $296.13 — | $17.31B — | 40.18 | $7.18 — | ||
| FTAI Aviation Ltd. FTAI | $165.82 — |
-1.67
|
$17.01B — | $174.59K — | $165.53 — | $170.98 — | $17.01B — | 37.94 | $4.37 — | ||
| Nordson NDSN | $238.17 — |
+1.11
|
$13.46B — | $195.79K — | $235.58 — | $239.62 — | $13.46B — | 27.98 | $8.51 — | ||
| Lincoln Electric LECO | $241.29 — |
-0.89
|
$13.32B — | $85.91K — | $241.15 — | $245.00 — | $13.32B — | 25.88 | $9.32 — | ||
| Kratos Defense & Security KTOS | $71.32 — |
-2.48
|
$12.04B — | $852.04K — | $71.01 — | $74.24 — | $12.04B — | 548.61 | $0.13 — | ||
| AeroVironment AVAV | $231.66 — |
-1.27
|
$11.57B — | $431.09K — | $228.48 — | $240.29 — | $11.57B — | 0 | -$1.22 — | ||
| American Airlines AAL | $15.82 — |
-1.03
|
$10.45B — | $27.52M — | $15.68 — | $16.00 — | $10.45B — | 18.18 | $0.87 — | ||
| Kanzhun BZ | $20.40 — |
+0.99
|
$9.48B — | $413.60K — | $20.13 — | $20.55 — | $9.48B — | 26.49 | $0.77 — | ||
| Tetra Tech TTEK | $34.67 — |
+1.52
|
$9.11B — | $1.49M — | $33.90 — | $34.84 — | $9.11B — | 37.27 | $0.93 — | ||
| Sterling Infrastructure STRL | $290.16 — |
-9.08
|
$8.91B — | $443.77K — | $288.25 — | $322.57 — | $8.91B — | 28.41 | $10.21 — | ||
| Saia SAIA | $332.09 — |
-2.26
|
$8.85B — | $148.19K — | $332.09 — | $340.35 — | $8.85B — | 31.41 | $10.57 — | ||
| Pool POOL | $236.18 — |
-0.21
|
$8.81B — | $243.37K — | $234.37 — | $238.71 — | $8.81B — | 21.50 | $10.98 — | ||
| Advanced Energy Industries AEIS | $206.29 — |
-4.12
|
$7.79B — | $108.72K — | $204.87 — | $216.81 — | $7.79B — | 53.86 | $3.83 — | ||
| The Middleby MIDD | $146.03 — |
-0.83
|
$7.40B — | $432.35K — | $145.96 — | $150.44 — | $7.40B — | 0 | -$3.96 — | ||
| Casella Waste Systems CWST | $100.73 — |
+0.9
|
$6.40B — | $379.19K — | $99.63 — | $101.68 — | $6.40B — | 419.70 | $0.24 — | ||
| Construction Partners ROAD | $109.10 — |
-3.82
|
$6.17B — | $222.26K — | $107.00 — | $113.77 — | $6.17B — | 59.29 | $1.84 — | ||
| AAON AAON | $74.34 — |
-4.78
|
$6.07B — | $511.58K — | $74.33 — | $78.27 — | $6.07B — | 61.43 | $1.21 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $106.66 — |
+1.33
|
$5.15B — | $41.30K — | $105.49 — | $107.62 — | $5.15B — | 17.45 | $6.11 — | ||
| Landstar System LSTR | $142.99 — |
-1.09
|
$4.96B — | $155.22K — | $142.99 — | $145.14 — | $4.96B — | 36.66 | $3.90 — | ||
| Avis Budget CAR | $132.00 — |
-0.51
|
$4.65B — | $91.79K — | $129.93 — | $133.98 — | $4.65B — | 0 | -$59.10 — | ||
| Franklin Electric FELE | $97.92 — |
+0.44
|
$4.36B — | $90.72K — | $97.08 — | $98.77 — | $4.36B — | 31.89 | $3.07 — | ||
| Mercury Systems MRCY | $69.72 — |
-2.9
|
$4.19B — | $155.22K — | $69.09 — | $73.01 — | $4.19B — | 0 | -$0.56 — | ||
| SkyWest SKYW | $102.22 — |
-1.25
|
$4.13B — | $94.06K — | $101.97 — | $105.27 — | $4.13B — | 9.76 | $10.47 — | ||
| VSE VSEC | $164.14 — |
-2.52
|
$3.84B — | $116.48K — | $163.18 — | $169.99 — | $3.84B — | 54.53 | $3.01 — | ||
| Powell Industries POWL | $316.66 — |
-4.81
|
$3.83B — | $84.77K — | $315.00 — | $335.11 — | $3.83B — | 21.29 | $14.87 — | ||
| Exponent EXPO | $74.12 — |
-0.11
|
$3.74B — | $109.87K — | $73.71 — | $74.95 — | $3.74B — | 36.51 | $2.03 — | ||
| MYR MYRG | $214.33 — |
-1.76
|
$3.33B — | $142.42K — | $214.33 — | $226.16 — | $3.33B — | 34.73 | $6.17 — | ||
| Xometry XMTR | $62.38 — |
+2.41
|
$3.20B — | $646.71K — | $60.74 — | $64.98 — | $3.20B — | 0 | -$1.25 — | ||
| Huron Consulting HURN | $174.35 — |
-2.67
|
$3.02B — | $63.90K — | $173.52 — | $181.00 — | $3.02B — | 29.20 | $5.97 — | ||
| Hub HUBG | $43.28 — |
-0.28
|
$2.65B — | $344.01K — | $43.00 — | $43.76 — | $2.65B — | 24.87 | $1.74 — | ||
| McGrath RentCorp MGRC | $106.23 — |
-1.22
|
$2.61B — | $25.79K — | $105.78 — | $109.41 — | $2.61B — | 18.00 | $5.90 — | ||
| First Advantage FA | $14.93 — |
+1.6
|
$2.60B — | $212.51K — | $14.47 — | $15.29 — | $2.60B — | 0 | -$0.89 — | ||
| Star Bulk Carriers SBLK | $18.14 — |
+0.25
|
$2.07B — | $901.36K — | $17.86 — | $18.19 — | $2.07B — | 38.58 | $0.47 — | ||
| LegalZoom.com LZ | $10.21 — |
+0.44
|
$1.84B — | $337.02K — | $10.20 — | $10.40 — | $1.84B — | 85.12 | $0.12 — | ||
| Werner Enterprises WERN | $30.54 — |
+0.39
|
$1.83B — | $286.02K — | $30.24 — | $30.88 — | $1.83B — | 74.48 | $0.41 — | ||
| Astronics ATRO | $50.92 — |
-2.43
|
$1.81B — | $208.74K — | $50.82 — | $52.79 — | $1.81B — | 0 | -$0.09 — | ||
| ArcBest ARCB | $79.02 — |
-0.09
|
$1.80B — | $610.13K — | $78.43 — | $81.23 — | $1.80B — | 18.76 | $4.21 — | ||
| JetBlue Airways JBLU | $4.92 — |
-0.45
|
$1.79B — | $8.88M — | $4.90 — | $5.09 — | $1.79B — | 0 | -$1.30 — | ||
| DXP Enterprises DXPE | $108.50 — |
-1.59
|
$1.70B — | $83.78K — | $107.64 — | $110.66 — | $1.70B — | 20.58 | $5.27 — | ||
| Interface TILE | $28.29 — |
-0.42
|
$1.65B — | $80.20K — | $28.26 — | $28.85 — | $1.65B — | 14.73 | $1.92 — | ||
| Enovix ENVX | $7.49 — |
-3.23
|
$1.63B — | $2.63M — | $7.41 — | $7.90 — | $1.63B — | 0 | -$0.85 — | ||
| ICF ICFI | $87.27 — |
-0.47
|
$1.61B — | $94.66K — | $87.08 — | $88.47 — | $1.61B — | 16.46 | $5.30 — | ||
| Allegiant Travel Company ALGT | $86.38 — |
-0.95
|
$1.59B — | $88.16K — | $86.06 — | $89.42 — | $1.59B — | 0 | -$16.37 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.07 — |
-0.69
|
$1.58B — | $1.09M — | $5.04 — | $5.14 — | $1.58B — | 0 | -$3.34 — | ||
| Napco Security NSSC | $42.35 — |
-0.17
|
$1.51B — | $101.44K — | $42.15 — | $43.16 — | $1.51B — | 34.43 | $1.23 — | ||
| Gibraltar Industries ROCK | $50.35 — |
-1.08
|
$1.49B — | $65.57K — | $50.20 — | $51.78 — | $1.49B — | 11.28 | $4.46 — | ||
| American Superconductor AMSC | $29.28 — |
-6.18
|
$1.39B — | $438.02K — | $29.00 — | $32.06 — | $1.39B — | 79.13 | $0.37 — | ||
| CRA CRAI | $205.78 — |
+1.77
|
$1.35B — | $50.51K — | $198.92 — | $206.13 — | $1.35B — | 24.67 | $8.34 — | ||
| Heidrick & Struggles HSII | $59.01 — |
0
|
$1.23B — | $1.22M — | $58.99 — | $59.02 — | $1.23B — | 34.30 | $1.72 — | ||
| Frontier ULCC | $5.21 — |
+1.96
|
$1.19B — | $2.93M — | $5.20 — | $5.57 — | $1.19B — | 0 | -$0.61 — | ||
| Astec Industries ASTE | $46.08 — |
-0.8
|
$1.05B — | $26.05K — | $45.72 — | $47.12 — | $1.05B — | 22.04 | $2.09 — | ||
| Preformed Line Products Company PLPC | $211.02 — |
-4.46
|
$1.04B — | $75.67K — | $210.12 — | $223.37 — | $1.04B — | 27.94 | $7.55 — | ||
| Barrett Business Services BBSI | $36.76 — |
-0.38
|
$944.35M — | $41.16K — | $36.68 — | $37.21 — | $944.35M — | 17.67 | $2.08 — | ||
| Marten Transport MRTN | $11.50 — |
-1.12
|
$937.48M — | $204.74K — | $11.48 — | $11.68 — | $937.48M — | 47.91 | $0.24 — | ||
| Great Lakes Dredge & Dock GLDD | $13.39 — |
-2.69
|
$910.51M — | $137.73K — | $13.23 — | $13.77 — | $910.51M — | 11.25 | $1.19 — | ||
| Apogee Enterprises APOG | $39.90 — |
-1.1
|
$858.92M — | $42.06K — | $39.77 — | $40.76 — | $858.92M — | 19.36 | $2.06 — | ||
| Solid Power SLDP | $4.49 — |
-3.13
|
$856.74M — | $3.88M — | $4.44 — | $4.81 — | $856.74M — | 0 | -$0.54 — | ||
| Matthews MATW | $27.36 — |
+1.31
|
$842.42M — | $80.60K — | $27.00 — | $27.72 — | $842.42M — | 0 | -$0.79 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.38 — |
+1.02
|
$794.13M — | $66.17K — | $11.34 — | $11.45 — | $794.13M — | 6.25 | $1.82 — | ||
| Forward Air FWRD | $25.27 — |
-1.56
|
$789.64M — | $207.32K — | $24.93 — | $25.78 — | $789.64M — | 0 | -$4.05 — | ||
| Sun Country Airlines SNCY | $14.80 — |
-0.6
|
$789.08M — | $147.98K — | $14.77 — | $15.25 — | $789.08M — | 14.09 | $1.05 — | ||
| Energy Recovery ERII | $14.27 — |
-1.21
|
$758.87M — | $131.92K — | $14.12 — | $14.62 — | $758.87M — | 41.95 | $0.34 — | ||
| Latham SWIM | $6.39 — |
-1.69
|
$745.43M — | $120.59K — | $6.36 — | $6.61 — | $745.43M — | 0 | -$0.10 — | ||
| Heartland Express HTLD | $9.25 — |
-1.39
|
$716.39M — | $150.84K — | $9.21 — | $9.40 — | $716.39M — | 0 | -$0.45 — | ||
| Kimball Electronics KE | $28.39 — |
-3.04
|
$692.37M — | $45.35K — | $28.31 — | $29.56 — | $692.37M — | 29.57 | $0.96 — | ||
| Kornit Digital KRNT | $13.79 — |
+0.8
|
$633.96M — | $151.02K — | $13.70 — | $14.37 — | $633.96M — | 0 | -$0.28 — | ||
| NWPX Infrastructure, Inc. NWPX | $62.59 — |
-0.24
|
$604.24M — | $20.24K — | $62.43 — | $63.55 — | $604.24M — | 17.10 | $3.66 — | ||
| Cass Information Systems CASS | $43.48 — |
-0.64
|
$574.70M — | $13.02K — | $43.38 — | $43.89 — | $574.70M — | 21.42 | $2.03 — | ||
| Columbus McKinnon CMCO | $17.31 — |
-1.59
|
$497.29M — | $48.94K — | $17.25 — | $17.84 — | $497.29M — | 133.15 | $0.13 — | ||
| Smith & Wesson Brands SWBI | $10.58 — |
-1.12
|
$470.74M — | $203.58K — | $10.52 — | $10.76 — | $470.74M — | 50.38 | $0.21 — | ||
| Universal Logistics ULH | $16.14 — |
-0.19
|
$424.97M — | $22.77K — | $16.02 — | $16.78 — | $424.97M — | 0 | -$1.54 — | ||
| Titan Machinery TITN | $16.48 — |
+1.6
|
$385.19M — | $62.25K — | $16.22 — | $16.85 — | $385.19M — | 0 | -$2.72 — | ||
| Acacia Research ACTG | $3.72 — |
-2.87
|
$358.83M — | $37.53K — | $3.72 — | $3.87 — | $358.83M — | 62.00 | $0.06 — | ||
| Matrix Service Company MTRX | $11.78 — |
-4.3
|
$331.31M — | $70.60K — | $11.69 — | $12.41 — | $331.31M — | 0 | -$0.86 — | ||
| Park-Ohio PKOH | $22.71 — |
+0.24
|
$327.19M — | $7.45K — | $22.52 — | $22.71 — | $327.19M — | 11.08 | $2.05 — | ||
| Kelly Services KELYA | $9.00 — |
+1.12
|
$318.05M — | $141.70K — | $8.90 — | $9.07 — | $318.05M — | 0 | -$4.44 — | ||
| L.B. Foster Company FSTR | $28.44 — |
-2.2
|
$301.40M — | $2.31K — | $28.44 — | $28.89 — | $301.40M — | 63.20 | $0.45 — | ||
| StealthGas GASS | $6.85 — |
-0.87
|
$254.56M — | $33.94K — | $6.81 — | $7.03 — | $254.56M — | 4.07 | $1.68 — | ||
| Twin Disc, Incorporated TWIN | $15.66 — |
-0.32
|
$225.35M — | $1.32K — | $15.66 — | $15.72 — | $225.35M — | 783.00 | $0.02 — | ||
| Innovative Aerosystems ISSC | $11.05 — |
-7.1
|
$194.97M — | $198.27K — | $11.05 — | $11.90 — | $194.97M — | 16.75 | $0.66 — | ||
| Gulf Island Fabrication GIFI | $11.93 — |
+0.04
|
$190.78M — | $40.42K — | $11.92 — | $11.94 — | $190.78M — | 21.68 | $0.55 — | ||
| FreightCar America RAIL | $9.54 — |
+0.21
|
$182.48M — | $337.35K — | $9.33 — | $9.79 — | $182.48M — | 3.78 | $2.52 — | ||
| Resources Connection RGP | $5.32 — |
+2.02
|
$177.47M — | $102.80K — | $5.21 — | $5.33 — | $177.47M — | 0 | -$5.70 — | ||
| Forrester Research FORR | $7.23 — |
+0.14
|
$137.97M — | $32.53K — | $7.17 — | $7.30 — | $137.97M — | 0 | -$4.47 — | ||
| Hurco Companies HURC | $14.90 — |
-0.63
|
$95.43M — | $5.64K — | $14.90 — | $15.22 — | $95.43M — | 0 | -$2.10 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}