$2.23T
Общая капитализация
$77.92B
Общий объем
BTC 55.94%     ETH 9.42%
Доминирование

Соединенные Штаты Биржа: Tech Market Large Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (108)
Все отрасли
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $150.38
+0.61
$1.99T $17.06M $148.54 $152.93 $1.99T 0 -$0.67
CSX CSX CSX US $48.46
-0.1
$90.05B $965.95K $48.17 $48.96 $90.05B 29.73 $1.63
us Cintas CTAS US $181.62
-0.11
$72.67B $228.56K $180.00 $182.08 $72.67B 38.23 $4.75
Honeywell Honeywell HON US $220.58
-1.99
$69.89B $451.87K $220.08 $223.06 $69.89B 17.63 $12.51
us PACCAR PCAR US $122.17
-1.84
$64.30B $234.60K $122.01 $123.66 $64.30B 25.99 $4.70
us Fastenal Company FAST US $46.85
-0.55
$53.79B $588.01K $46.38 $47.10 $53.79B 41.46 $1.13
us Axon Enterprise AXON US $618.50
-3.43
$49.85B $185.27K $612.00 $630.99 $49.85B 241.60 $2.56
Old Dominion Freight Line Old Dominion Freight Line ODFL US $217.28
+0.82
$45.19B $147.49K $215.89 $219.16 $45.19B 45.64 $4.76
United Airlines United Airlines UAL US $124.17
-3.23
$40.30B $1.05M $123.68 $125.95 $40.30B 11.10 $11.18
Thomson Reuters Thomson Reuters TRI US $89.37
-1.53
$39.01B $199.09K $88.56 $90.78 $39.01B 25.68 $3.48
Elbit Systems Elbit Systems ESLT US $783.19
+0.68
$36.69B $7.62K $775.40 $785.49 $36.69B 63.36 $12.36
Ryanair Ryanair RYAAY US $65.22
-1.7
$33.88B $450.08K $64.87 $65.58 $33.88B 14.02 $4.65
Copart Copart CPRT US $28.89
-1.3
$27.83B $1.78M $28.68 $29.37 $27.83B 17.94 $1.61
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $273.29
-0.62
$25.77B $65.27K $273.29 $276.99 $25.77B 42.43 $6.44
us Verisk Analytics VRSK US $188.97
-1.71
$24.76B $138.24K $188.56 $191.78 $24.76B 28.80 $6.56
Woodward Woodward WWD US $400.64
-1.04
$23.87B $56.47K $396.46 $402.06 $23.87B 50.20 $7.98
us FTAI Aviation Ltd. FTAI US $221.34
-2.73
$22.71B $60.40K $220.02 $227.32 $22.71B 46.79 $4.73
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $188.41
-1.33
$22.21B $62.72K $188.37 $191.27 $22.21B 38.13 $4.94
Sterling Infrastructure Sterling Infrastructure STRL US $678.08
+0.55
$20.81B $73.69K $669.77 $695.00 $20.81B 64.45 $10.52
us Nordson NDSN US $281.81
-1.48
$15.70B $20.38K $281.38 $288.26 $15.70B 30.89 $9.12
us Lincoln Electric LECO US $250.35
-2.13
$13.72B $27.04K $249.43 $253.51 $13.72B 25.80 $9.70
us Advanced Energy Industries AEIS US $287.37
-0.13
$11.50B $86.39K $279.73 $291.62 $11.50B 59.74 $4.81
Saia Saia SAIA US $413.09
-0.7
$10.99B $15.49K $411.66 $421.94 $10.99B 43.34 $9.53
American Airlines American Airlines AAL US $16.51
-4.01
$10.92B $9.37M $16.45 $16.91 $10.92B 53.25 $0.31
Kratos Defense & Security Kratos Defense & Security KTOS US $50.89
+1.09
$9.54B $543.37K $49.99 $51.80 $9.54B 299.35 $0.17
us AAON AAON US $108.17
-1.61
$8.86B $76.00K $107.40 $109.80 $8.86B 76.17 $1.42
us Powell Industries POWL US $235.98
+0.83
$8.60B $61.76K $230.09 $239.05 $8.60B 46.00 $5.13
us AeroVironment AVAV US $165.27
+1.69
$8.36B $528.30K $164.50 $168.88 $8.36B 0 -$5.40
Tetra Tech Tetra Tech TTEK US $30.89
-0.15
$8.02B $351.94K $30.55 $31.08 $8.02B 18.49 $1.67
Pool Pool POOL US $203.81
-2.77
$7.43B $32.53K $202.41 $206.90 $7.43B 18.73 $10.88
Landstar System Landstar System LSTR US $204.45
+0.25
$6.94B $26.06K $204.22 $207.63 $6.94B 56.63 $3.61
Mercury Systems Mercury Systems MRCY US $114.27
-1.35
$6.86B $69.48K $110.87 $114.38 $6.86B 0 -$0.23
us MYR MYRG US $421.70
+0.62
$6.57B $27.91K $410.62 $432.67 $6.57B 46.54 $9.06
Casella Waste Systems Casella Waste Systems CWST US $98.99
-0.02
$6.30B $54.62K $97.72 $99.67 $6.30B 899.90 $0.11
us VSE VSEC US $213.06
-3.62
$5.98B $99.09K $210.21 $216.67 $5.98B 73.72 $2.89
us The Middleby MIDD US $130.87
-6.02
$5.92B $87.86K $130.32 $136.31 $5.92B 17.97 $7.28
us Construction Partners ROAD US $102.86
-0.81
$5.82B $48.30K $100.99 $103.49 $5.82B 44.91 $2.29
us Avis Budget CAR US $153.38
-1.36
$5.42B $24.28K $152.50 $156.20 $5.42B 0 -$18.92
Xometry Xometry XMTR US $94.42
+1.42
$5.22B $37.94K $91.48 $95.34 $5.22B 0 -$1.02
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $106.66
-0.48
$5.15B $4.22K $106.53 $107.67 $5.15B 17.06 $6.25
us Franklin Electric FELE US $101.47
-1.26
$4.48B $11.11K $101.29 $103.88 $4.48B 30.56 $3.32
SkyWest SkyWest SKYW US $95.80
-2.07
$3.80B $16.66K $95.59 $96.70 $3.80B 9.27 $10.33
Otter Tail Otter Tail OTTR US $90.10
-0.83
$3.78B $14.00K $89.98 $90.96 $3.78B 13.52 $6.66
Astronics Astronics ATRO US $71.25
+1.51
$3.52B $54.71K $69.45 $71.99 $3.52B 69.85 $1.02
First Advantage First Advantage FA US $19.69
-1.84
$3.38B $65.25K $19.68 $20.15 $3.38B 393.80 $0.05
us ArcBest ARCB US $145.27
+0.08
$3.23B $35.27K $143.65 $148.63 $3.23B 59.53 $2.44
us Exponent EXPO US $60.92
-1.85
$2.96B $31.57K $60.39 $62.48 $2.96B 28.46 $2.14
us Star Bulk Carriers SBLK US $26.36
+0.63
$2.94B $104.14K $26.02 $26.45 $2.94B 21.09 $1.25
Allegiant Travel Company Allegiant Travel Company ALGT US $106.99
-3.92
$2.87B $129.88K $106.34 $110.70 $2.87B 0 -$1.92
Hub Hub HUBG US $45.95
-0.27
$2.81B $78.86K $45.83 $46.37 $2.81B 26.41 $1.74
us McGrath RentCorp MGRC US $112.42
-1.02
$2.76B $19.63K $111.37 $113.32 $2.76B 17.84 $6.30
Werner Enterprises Werner Enterprises WERN US $43.21
-0.25
$2.59B $35.42K $43.21 $43.90 $2.59B 0 -$0.15
us DXP Enterprises DXPE US $156.96
+1.08
$2.43B $54.88K $153.71 $157.59 $2.43B 30.83 $5.09
Cimpress Cimpress CMPR US $95.00
-1.29
$2.30B $9.33K $95.00 $96.69 $2.30B 51.91 $1.83
JetBlue Airways JetBlue Airways JBLU US $5.49
-4.11
$2.04B $2.23M $5.44 $5.57 $2.04B 0 -$1.93
us American Superconductor AMSC US $35.10
-1.27
$1.70B $80.65K $34.24 $35.64 $1.70B 11.50 $3.05
Huron Consulting Huron Consulting HURN US $104.17
-1.66
$1.69B $12.53K $103.53 $105.40 $1.69B 17.80 $5.85
us Preformed Line Products Company PLPC US $329.88
+1.1
$1.61B $9.71K $325.33 $333.31 $1.61B 47.46 $6.95
Frontier Frontier ULCC US $7.00
-4.88
$1.61B $991.94K $6.92 $7.18 $1.61B 0 -$1.59
Marten Transport Marten Transport MRTN US $17.29
+0.29
$1.41B $34.98K $17.15 $17.37 $1.41B 96.05 $0.18
us ICF ICFI US $77.56
+0.76
$1.40B $141.08K $76.41 $80.65 $1.40B 16.75 $4.63
us Napco Security NSSC US $37.99
-1.07
$1.36B $27.87K $37.96 $38.56 $1.36B 36.88 $1.03
us Astec Industries ASTE US $55.31
-1.23
$1.27B $9.48K $54.95 $55.59 $1.27B 49.38 $1.12
us Gibraltar Industries ROCK US $42.17
-2.28
$1.25B $16.47K $41.99 $42.77 $1.25B 20.17 $2.09
us LegalZoom.com LZ US $7.20
-1.77
$1.24B $185.99K $7.10 $7.24 $1.24B 120.00 $0.06
us Heartland Express HTLD US $14.95
+0.4
$1.16B $23.50K $14.87 $15.09 $1.16B 0 -$0.55
Enovix Enovix ENVX US $5.11
+2.51
$1.11B $1.13M $4.86 $5.13 $1.11B 0 -$0.81
us CRA CRAI US $152.94
-1.57
$988.46M $32.19K $151.07 $154.30 $988.46M 21.21 $7.21
Barrett Business Services Barrett Business Services BBSI US $37.42
-1.66
$919.02M $7.59K $37.41 $37.78 $919.02M 24.45 $1.53
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
Matthews Matthews MATW US $26.59
-1.52
$829.67M $4.12K $26.57 $26.85 $829.67M 88.63 $0.30
Apogee Enterprises Apogee Enterprises APOG US $38.53
-1.13
$804.06M $19.33K $38.06 $38.58 $804.06M 12.07 $3.19
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $10.61
-0.09
$752.52M $32.11K $10.51 $10.62 $752.52M 5.41 $1.96
Kornit Digital Kornit Digital KRNT US $15.04
-2.91
$696.96M $16.75K $14.86 $15.30 $696.96M 0 -$0.38
Smith & Wesson Brands Smith & Wesson Brands SWBI US $15.38
-0.36
$688.13M $35.61K $15.27 $15.44 $688.13M 37.52 $0.41
Latham Latham SWIM US $5.76
-2.54
$676.29M $37.03K $5.73 $5.85 $676.29M 82.28 $0.07
us Cass Information Systems CASS US $52.47
-0.26
$675.28M $5.87K $51.54 $52.56 $675.28M 22.42 $2.34
us Hertz Global Holdings, Inc. HTZ US $2.04
-2.87
$644.06M $2.05M $2.04 $2.06 $644.06M 0 -$2.05
us Kimball Electronics KE US $24.31
-1.3
$584.63M $24.67K $24.19 $24.67 $584.63M 23.15 $1.05
Park-Ohio Park-Ohio PKOH US $35.71
+1.22
$514.16M $9.00K $34.69 $35.71 $514.16M 20.40 $1.75
Kelly Services Kelly Services KELYA US $13.31
-1.48
$461.45M $24.25K $13.21 $13.46 $461.45M 0 -$7.57
Energy Recovery Energy Recovery ERII US $8.65
-1.7
$445.87M $53.94K $8.61 $8.72 $445.87M 23.37 $0.37
us L.B. Foster Company FSTR US $42.45
+0.47
$443.95M $11.87K $41.70 $42.88 $443.95M 41.21 $1.03
us Acacia Research ACTG US $4.47
+0.45
$431.75M $11.85K $4.44 $4.53 $431.75M 0 -$0.19
us Forward Air FWRD US $12.94
-1.22
$409.23M $69.98K $12.78 $13.30 $409.23M 0 -$2.92
Titan Machinery Titan Machinery TITN US $17.54
+0.2
$408.60M $5.89K $17.23 $17.54 $408.60M 0 -$2.35
Columbus McKinnon Columbus McKinnon CMCO US $12.95
-2.48
$373.38M $30.29K $12.95 $13.24 $373.38M 0 -$7.40
us Universal Logistics ULH US $13.55
-3.39
$357.44M $1.17K $13.55 $13.95 $357.44M 0 -$4.15
us Matrix Service Company MTRX US $12.40
-0.4
$348.86M $65.90K $12.25 $12.47 $348.86M 0 -$0.53
Xerox Xerox XRX US $2.65
-0.75
$346.57M $362.99K $2.60 $2.72 $346.57M 0 -$7.72
us Innovative Aerosystems ISSC US $18.39
+0.55
$329.07M $27.88K $18.15 $18.54 $329.07M 19.35 $0.95
StealthGas StealthGas GASS US $8.58
+0.83
$319.05M $11.01K $8.41 $8.61 $319.05M 5.07 $1.69
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $22.07
+0.87
$318.31M $16.92K $21.40 $22.93 $318.31M 11.86 $1.86
us FreightCar America RAIL US $8.02
-0.74
$262.86M $20.05K $7.97 $8.23 $262.86M 11.13 $0.72
us NN NNBR US $3.38
-3.3
$260.83M $303.30K $3.35 $3.55 $260.83M 0 -$1.09
Forrester Research Forrester Research FORR US $9.41
-2.58
$182.68M $33.73K $9.41 $9.66 $182.68M 0 -$2.80
us Resources Connection RGP US $4.59
-2.55
$157.57M $23.88K $4.58 $4.72 $157.57M 0 -$2.96
Mammoth Energy Services Mammoth Energy Services TUSK US $3.07
0
$147.88M $73.53K $3.02 $3.11 $147.88M 0 -$1.17
us Hurco Companies HURC US $22.41
+1.47
$145.17M $6.52K $21.99 $22.67 $145.17M 0 -$1.96
us DMC Global BOOM US $6.36
+1.36
$130.08M $8.39K $6.27 $6.36 $130.08M 0 -$1.28
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency