Сектор: Промышленность Отрасль: Инфраструктурные операции Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (22)
- Аргентина (2)
- Австралия (5)
- Австрия (2)
- Бразилия (4)
- Китай (21)
- Франция (2)
- Германия (25)
- Гонконг (18)
- Индия (20)
- Индонезия (5)
- Италия (1)
- Япония (5)
- Малайзия (2)
- Мексика (1)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (2)
- Катар (1)
- Сингапур (1)
- Испания (2)
- Суринам (1)
- Швеция (3)
- Таиланд (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Промышленность (156)
- {{item.name}}
- Все секторы
- Промышленность (156)
Инфраструктурные операции (156)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $6.4M 7M USD | $0 0 USD | $0 0 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $41.1 44.93 USD |
+1.26
|
$29.63B 32.39B USD | $1.58M 1.72M USD | $40.45 44.22 USD | $41.15 44.98 USD | $29.63B 32.39B USD | 9.23 | $4.45 4.86 USD | |
| Transurban Group TCL.AX | $13.89 9.19 USD |
+0.07
|
$43.18B 28.58B USD | $4.2M 2.78M USD | $13.74 9.09 USD | $13.9 9.2 USD | $43.18B 28.58B USD | 463.00 | $0.03 0.02 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.69 1.76 USD |
-0.63
|
$86.55B 12.03B USD | $4.85M 673.92K USD | $12.59 1.75 USD | $12.81 1.78 USD | $86.55B 12.03B USD | 16.69 | $0.76 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.54 2.16 USD |
-1.46
|
$70.32B 9.78B USD | $2.36M 328.24K USD | $15.52 2.16 USD | $15.79 2.2 USD | $70.32B 9.78B USD | 15.85 | $0.98 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $9.76 1.25 USD |
+0.1
|
$76.06B 9.73B USD | $520K 66.49K USD | $9.73 1.24 USD | $9.82 1.26 USD | $76.06B 9.73B USD | 9.38 | $1.04 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.25 1.43 USD |
-0.68
|
$49.75B 6.92B USD | $2.35M 326.97K USD | $10.23 1.42 USD | $10.37 1.44 USD | $49.75B 6.92B USD | 18.98 | $0.54 0.08 USD | |
| CCR S.A. CCRO3.SA | $13.07 2.65 USD |
+2.74
|
$26.28B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.28B 5.33B USD | 21.08 | $0.62 0.13 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.86 0.88 USD |
+0.88
|
$41.12B 5.26B USD | $1.65M 211.48K USD | $6.78 0.87 USD | $6.89 0.88 USD | $41.12B 5.26B USD | 7.14 | $0.96 0.12 USD | |
| Atlas Arteria Limited ALX.AX | $4.97 3.29 USD |
+0.81
|
$7.21B 4.77B USD | $1.96M 1.3M USD | $4.91 3.25 USD | $5.01 3.32 USD | $7.21B 4.77B USD | 21.60 | $0.23 0.15 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.57 1.89 USD |
-0.8
|
$26.23B 3.65B USD | $1.34M 186.58K USD | $13.56 1.89 USD | $13.69 1.9 USD | $26.23B 3.65B USD | 18.09 | $0.75 0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.91 1.01 USD |
-0.5
|
$27.92B 3.57B USD | $266.9K 34.13K USD | $7.86 1 USD | $7.94 1.02 USD | $27.92B 3.57B USD | 9.88 | $0.8 0.1 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.38 2.42 USD |
-1.25
|
$25.55B 3.55B USD | $1.02M 141.38K USD | $17.29 2.4 USD | $17.74 2.47 USD | $25.55B 3.55B USD | 17.20 | $1.01 0.14 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.48 0.59 USD |
-0.25
|
$293.37B 3.55B USD | $16.99M 205.56K USD | $48.25 0.58 USD | $49.11 0.59 USD | $293.37B 3.55B USD | 4.54 | $10.67 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.49 0.59 USD |
-0.19
|
$293.37B 3.55B USD | $546.69K 6.61K USD | $48.35 0.58 USD | $49.13 0.59 USD | $293.37B 3.55B USD | 4.54 | $10.67 0.13 USD | |
| Verra Mobility Corporation VRRM | $22.09 — |
-0.72
|
$3.52B — | $1.43M — | $22.05 — | $22.75 — | $3.52B — | 116.26 | $0.19 — | |
| ANHUIEXPRESSWAY 0995.HK | $11.48 1.47 USD |
-0.86
|
$27.31B 3.49B USD | $162K 20.71K USD | $11.48 1.47 USD | $11.58 1.48 USD | $27.31B 3.49B USD | 10.72 | $1.07 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.98 1.53 USD |
-0.45
|
$24.19B 3.36B USD | $756.7K 105.21K USD | $10.96 1.52 USD | $11.08 1.54 USD | $24.19B 3.36B USD | 24.95 | $0.44 0.06 USD | |
| SHENZHENEXPRESS 0548.HK | $6.46 0.83 USD |
-0.31
|
$25.79B 3.3B USD | $454K 58.05K USD | $6.42 0.82 USD | $6.48 0.83 USD | $25.79B 3.3B USD | 13.74 | $0.47 0.06 USD | |
| SHENZHEN INT'L 0152.HK | $7.96 1.02 USD |
-0.13
|
$19.18B 2.45B USD | $276.5K 35.35K USD | $7.91 1.01 USD | $8.03 1.03 USD | $19.18B 2.45B USD | 6.68 | $1.19 0.15 USD | |
| Ventia Services Group Limited VNT.AX | $4.2 2.78 USD |
-0.24
|
$3.59B 2.38B USD | $1.33M 877.95K USD | $4.16 2.75 USD | $4.24 2.81 USD | $3.59B 2.38B USD | 16.80 | $0.25 0.17 USD | |
| PARK24 Co., Ltd. 4666.T | $2,040.5 13.77 USD |
+1.42
|
$348.09B 2.35B USD | $285.6K 1.93K USD | $1,993 13.45 USD | $2,052 13.85 USD | $348.09B 2.35B USD | 20.36 | $100.2 0.68 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.65 0.79 USD |
-1.74
|
$15.71B 2.18B USD | $6.61M 918.52K USD | $5.64 0.78 USD | $5.76 0.8 USD | $15.71B 2.18B USD | 11.77 | $0.48 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $4.2 0.54 USD |
-0.47
|
$16.94B 2.17B USD | $374K 47.82K USD | $4.2 0.54 USD | $4.24 0.54 USD | $16.94B 2.17B USD | 8.23 | $0.51 0.07 USD | |
| Elecnor, S.A. ENO.MC | $18.36 20.07 USD |
+0.99
|
$1.55B 1.7B USD | $268 292.96 USD | $18.14 19.83 USD | $18.36 20.07 USD | $1.55B 1.7B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.04 0.7 USD |
-0.2
|
$11.77B 1.64B USD | $2.88M 400.92K USD | $5.03 0.7 USD | $5.08 0.71 USD | $11.77B 1.64B USD | 9.16 | $0.55 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.55 1.47 USD |
-0.09
|
$10.97B 1.52B USD | $1.66M 230.59K USD | $10.53 1.46 USD | $10.6 1.47 USD | $10.97B 1.52B USD | 11.59 | $0.91 0.13 USD | |
| SHOUCHENG 0697.HK | $1.58 0.2 USD |
+1.28
|
$11.51B 1.47B USD | $4.55M 581.77K USD | $1.56 0.2 USD | $1.61 0.21 USD | $11.51B 1.47B USD | 26.33 | $0.06 0.007 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.63 0.5 USD |
+0.55
|
$9.96B 1.39B USD | $13.38M 1.86M USD | $3.6 0.5 USD | $3.64 0.51 USD | $9.96B 1.39B USD | 12.96 | $0.28 0.04 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.39 0.61 USD |
+0.46
|
$9.87B 1.37B USD | $3.52M 489.27K USD | $4.35 0.6 USD | $4.41 0.61 USD | $9.87B 1.37B USD | 12.91 | $0.34 0.05 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.01 0.7 USD |
+0.8
|
$7.35B 1.02B USD | $6.14M 853.11K USD | $4.95 0.69 USD | $5.04 0.7 USD | $7.35B 1.02B USD | 16.16 | $0.31 0.04 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.09 1.54 USD |
-0.63
|
$7.16B 995.48M USD | $2.12M 295.19K USD | $11.01 1.53 USD | $11.15 1.55 USD | $7.16B 995.48M USD | 25.20 | $0.44 0.06 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.94 1.41 USD |
+5.15
|
$4.83B 978.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83B 978.48M USD | 5.33 | $1.3 0.26 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.33 0.6 USD |
+0.47
|
$6.97B 969.39M USD | $7.54M 1.05M USD | $4.31 0.6 USD | $4.35 0.6 USD | $6.97B 969.39M USD | 8.66 | $0.5 0.07 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.09 0.71 USD |
-0.2
|
$6.76B 940.6M USD | $6.28M 873.32K USD | $5.03 0.7 USD | $5.12 0.71 USD | $6.76B 940.6M USD | 39.15 | $0.13 0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $9.71 1.35 USD |
-2.12
|
$6.3B 876.04M USD | $110.78M 15.4M USD | $9.3 1.29 USD | $10.36 1.44 USD | $6.3B 876.04M USD | 24.89 | $0.39 0.05 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.98 0.55 USD |
+0.51
|
$6.04B 839.96M USD | $4.08M 567.85K USD | $3.95 0.55 USD | $4 0.56 USD | $6.04B 839.96M USD | 20.94 | $0.19 0.03 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.81 0.39 USD |
0
|
$5.31B 738.66M USD | $12.7M 1.77M USD | $2.8 0.39 USD | $2.84 0.39 USD | $5.31B 738.66M USD | 9.68 | $0.29 0.04 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.42 0.44 USD |
+0.29
|
$5.72B 731.66M USD | $432K 55.24K USD | $3.41 0.44 USD | $3.44 0.44 USD | $5.72B 731.66M USD | 8.14 | $0.42 0.05 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $189.4 18.49 USD |
+0.74
|
$7.41B 723.73M USD | $60.3K 5.89K USD | $185.8 18.14 USD | $190.2 18.57 USD | $7.41B 723.73M USD | 17.21 | $11 1.07 USD | |
| BAY AREA DEV 0737.HK | $1.83 0.23 USD |
0
|
$5.64B 721.08M USD | $3K 383.59 USD | $1.83 0.23 USD | $1.83 0.23 USD | $5.64B 721.08M USD | 11.43 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.82 0.53 USD |
+1.87
|
$5.03B 698.92M USD | $74.06M 10.3M USD | $3.76 0.52 USD | $3.99 0.55 USD | $5.03B 698.92M USD | 31.83 | $0.12 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29 7.74 USD |
+0.35
|
$2.36B 629.25M USD | $124.46K 33.2K USD | $28.65 7.64 USD | $29.05 7.75 USD | $2.36B 629.25M USD | 0 | -$0.01 -0.002 USD | |
| QILU EXPRESSWAY 1576.HK | $2.05 0.26 USD |
-1.44
|
$4.1B 524.24M USD | $2K 255.73 USD | $2.05 0.26 USD | $2.05 0.26 USD | $4.1B 524.24M USD | 8.54 | $0.24 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $237 1.6 USD |
+0.42
|
$75.67B 510.8M USD | $231.6K 1.56K USD | $235 1.59 USD | $238 1.61 USD | $75.67B 510.8M USD | 14.10 | $16.8 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $2.05 0.26 USD |
0
|
$3.4B 434.09M USD | $9K 1.15K USD | $2.05 0.26 USD | $2.05 0.26 USD | $3.4B 434.09M USD | 6.21 | $0.33 0.04 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $82 0.0052 USD |
0
|
$5.22T 333.84M USD | $3.31M 211.82 USD | $81 0.0051 USD | $83 0.0053 USD | $5.22T 333.84M USD | 0 | -$4.49 -0.0002 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $225.94K 6.36K USD | $9.9 0.28 USD | $10 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.53 3.97 USD |
-0.07
|
$1.9B 264.51M USD | $452.9K 62.97K USD | $28.32 3.94 USD | $28.74 4 USD | $1.9B 264.51M USD | 42.58 | $0.67 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.99 0.76 USD |
+4.19
|
$738.08M 187.6M USD | $312K 79.3K USD | $2.87 0.73 USD | $3 0.76 USD | $738.08M 187.6M USD | 5.52 | $0.54 0.14 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.4 3.33 USD |
+3.25
|
$223.02M 137.63M USD | $2.05K 1.26K USD | $5.24 3.23 USD | $5.4 3.33 USD | $223.02M 137.63M USD | 27.00 | $0.2 0.12 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.84 0.78 USD |
+0.67
|
$453.6M 124.62M USD | $991.9K 272.5K USD | $2.82 0.77 USD | $2.87 0.79 USD | $453.6M 124.62M USD | 11.81 | $0.24 0.07 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.85 0.58 USD |
+2.52
|
$614.47M 124.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $614.47M 124.54M USD | 0 | -$0.07 -0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
+2.17
|
$91.81M 60.77M USD | $19.89K 13.16K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $91.81M 60.77M USD | 23.50 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.34 0.88 USD |
+1.64
|
$188.25M 38.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.25M 38.16M USD | 0 | -$0.17 -0.03 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.19 0.02 USD |
0
|
$187.37M 23.96M USD | $304K 38.87K USD | $0.17 0.02 USD | $0.19 0.02 USD | $187.37M 23.96M USD | 18.69 | $0.01 0.001 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4 0.05 USD |
-1.25
|
$162.98M 20.84M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4 0.05 USD | $162.98M 20.84M USD | 0 | -$0.02 -0.002 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $1.58M 201.38K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0.15 | $0.07 0.008 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.32 0.04 USD |
-0.3
|
$618.17M 7.48M USD | $43.5K 526.29 USD | $3.32 0.04 USD | $3.33 0.04 USD | $618.17M 7.48M USD | 0 | -$13.58 -0.1 USD | |
| Transurban TRAUF | $9.1 — |
0
|
$28.29B — | $100 — | $9 — | $9 — | $28.29B — | 455.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JEXYY | $25.08 — |
0
|
$10.24B — | $2.43K — | $23.7 — | $23.7 — | $10.24B — | 9.32 | $2.69 — | |
| Jiangsu Expressway Company JEXYF | $1.19 — |
0
|
$9.67B — | $399 — | $1.15 — | $1.15 — | $9.67B — | 9.15 | $0.13 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.07 1.17 USD |
0
|
$8.52B 9.31B USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.52B 9.31B USD | 8.91 | $0.12 0.13 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Zhejiang Expressway ZHEXF | $0.8699 — |
0
|
$5.24B — | $1K — | $0.65 — | $0.65 — | $5.24B — | 7.25 | $0.12 — | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.75 0.81 USD |
-0.67
|
$4.58B 5B USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.75 0.81 USD | $4.58B 5B USD | 6.77 | $0.11 0.12 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.53B — | $100 — | $1.27 — | $1.27 — | $3.53B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.28 1.4 USD |
-0.78
|
$3.09B 3.37B USD | $2.86K 3.13K USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.09B 3.37B USD | 10.66 | $0.12 0.13 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.32B — | $100 — | $0.8599 — | $0.8599 — | $3.32B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7199 0.79 USD |
0
|
$2.92B 3.2B USD | $6K 6.56K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.92B 3.2B USD | 14.40 | $0.05 0.05 USD | |
| PARK24 Co., Ltd. PKCOY | $12.53 — |
0
|
$2.46B — | $68 — | $13.35 — | $13.35 — | $2.46B — | 17.64 | $0.71 — | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| Ventia Services Group Limited VNT.NZ | $4.46 2.75 USD |
+1.36
|
$3.84B 2.37B USD | $342 211.05 USD | $4.46 2.75 USD | $4.46 2.75 USD | $3.84B 2.37B USD | 16.51 | $0.27 0.17 USD | |
| PARK24 Co., Ltd. 3WN.F | $12.3 13.45 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.17B 2.37B USD | 19.83 | $0.62 0.68 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.88 0.96 USD |
-1.68
|
$2.15B 2.35B USD | $612 669 USD | $0.88 0.96 USD | $0.88 0.96 USD | $2.15B 2.35B USD | 6.28 | $0.14 0.15 USD | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| PARK24 Co., Ltd. 5FJ.F | $12.2 13.34 USD |
-2.4
|
$2.12B 2.31B USD | $89 97.29 USD | $12 13.12 USD | $12.2 13.34 USD | $2.12B 2.31B USD | 19.67 | $0.62 0.68 USD | |
| Sichuan Expressway Company SEXHF | $0.45 — |
0
|
$2.18B — | $2.5K — | $0.4099 — | $0.4099 — | $2.18B — | 6.42 | $0.07 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.4699 0.51 USD |
0
|
$1.92B 2.1B USD | $771 842.81 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.92B 2.1B USD | 7.79 | $0.06 0.07 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,410 0.28 USD |
+1.61
|
$32.01T 2.05B USD | $373.1K 23.84 USD | $4,360 0.28 USD | $4,420 0.28 USD | $32.01T 2.05B USD | 7.05 | $624.96 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2099 0.23 USD |
+1.96
|
$1.66B 1.82B USD | $1.06K 1.16K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.66B 1.82B USD | 6.93 | $0.03 0.03 USD | |
| Elecnor, S.A. EK5.SG | $17.98 19.65 USD |
+0.45
|
$1.55B 1.69B USD | $0 0 USD | $17.74 19.39 USD | $18.02 19.7 USD | $1.55B 1.69B USD | 0 | -$1.39 -1.5 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,128 14.36 USD |
+0.76
|
$124.94B 843.4M USD | $38.2K 257.86 USD | $2,093 14.13 USD | $2,143 14.47 USD | $124.94B 843.4M USD | 12.33 | $172.55 1.16 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+3.61
|
$683.04M 746.66M USD | $11.26K 12.31K USD | $0.39 0.42 USD | $0.4 0.44 USD | $683.04M 746.66M USD | 8.03 | $0.05 0.05 USD | |
| Sdiptech AB (publ) 938.F | $16.82 18.39 USD |
+1.2
|
$678.18M 741.34M USD | $0 0 USD | $16.82 18.39 USD | $16.82 18.39 USD | $678.18M 741.34M USD | 16.82 | $1 1.09 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.65 0.23 USD |
+0.61
|
$5.3B 736.54M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $5.3B 736.54M USD | 10.99 | $0.15 0.02 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $124.5 12.15 USD |
+0.4
|
$7.39B 721.27M USD | $1.4K 136.46 USD | $124.5 12.15 USD | $125 12.2 USD | $7.39B 721.27M USD | 11.31 | $11 1.07 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.18 USD |
+0.6
|
$644.2M 704.19M USD | $1.2K 1.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $644.2M 704.19M USD | 8.40 | $0.02 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
-11.79
|
$671.17M — | $598 — | $2.46 — | $2.46 — | $671.17M — | 10.33 | $0.21 — | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,785 32.3 USD |
-0.1
|
$97.88B 660.7M USD | $14.1K 95.18 USD | $4,770 32.2 USD | $4,820 32.54 USD | $97.88B 660.7M USD | 8.76 | $546.06 3.69 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,625 0.1 USD |
+1.56
|
$9.78T 625.15M USD | $40.9K 2.61 USD | $1,610 0.1 USD | $1,630 0.1 USD | $9.78T 625.15M USD | 9.28 | $175.04 0.01 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.53 1.67 USD |
+8.51
|
$515.41M 563.41M USD | $1.45K 1.58K USD | $1.38 1.51 USD | $1.53 1.67 USD | $515.41M 563.41M USD | 15.29 | $0.1 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}