Сектор: Промышленность Отрасль: Инфраструктурные операции Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (17)
- HKSE (18)
- Jakarta (5)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (1)
- NSE (9)
- NZSE (1)
- OTC Markets OTCPK (15)
- Qatar (1)
- São Paulo (3)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (9)
- Stockholm (3)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Warsaw (2)
Промышленность (129)
- {{item.name}}
- Все секторы
- Промышленность (129)
Инфраструктурные операции (129)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €54.12 59.16 USD |
-1.71
|
€39.08B 42.73B USD | €1.14M 1.24M USD | €53.72 58.72 USD | €54.70 59.79 USD | €39.08B 42.73B USD | 11.73 | €4.61 5.04 USD | ||
| Transurban Group TCL.AX | A$14.82 9.81 USD |
-1.4
|
A$46.16B 30.55B USD | A$5.43M 3.59M USD | A$14.70 9.73 USD | A$14.92 9.87 USD | A$46.16B 30.55B USD | 370.50 | A$0.04 0.03 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.07 1.4 USD |
+0.8
|
CN¥68.43B 9.51B USD | CN¥23.66M 3.29M USD | CN¥9.93 1.38 USD | CN¥10.14 1.41 USD | CN¥68.43B 9.51B USD | 13.60 | CN¥0.74 0.1 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.29 1.85 USD |
-0.52
|
CN¥66.95B 9.31B USD | CN¥8.77M 1.22M USD | CN¥13.26 1.84 USD | CN¥13.53 1.88 USD | CN¥66.95B 9.31B USD | 14.29 | CN¥0.93 0.13 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$9.87 1.26 USD |
-1.5
|
HK$69.12B 8.84B USD | HK$4.59M 586.3K USD | HK$9.86 1.26 USD | HK$9.99 1.28 USD | HK$69.12B 8.84B USD | 9.77 | HK$1.01 0.13 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.45 1.31 USD |
-0.84
|
CN¥45.69B 6.35B USD | CN¥7.86M 1.09M USD | CN¥9.41 1.31 USD | CN¥9.55 1.33 USD | CN¥45.69B 6.35B USD | 16.57 | CN¥0.57 0.08 USD | ||
| Zhejiang Expressway ZHEXF | $0.97 — |
0
|
$5.86B — | $5.00 — | $1.00 — | $1.00 — | $5.86B — | 7.46 | $0.13 — | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.50 0.96 USD |
-2.34
|
HK$45.29B 5.79B USD | HK$5.74M 733.63K USD | HK$7.39 0.94 USD | HK$7.63 0.98 USD | HK$45.29B 5.79B USD | 7.35 | HK$1.02 0.13 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$245.56 14.54 USD |
-1.24
|
MX$92.06B 5.45B USD | MX$292.11K 17.3K USD | MX$239.04 14.15 USD | MX$249.97 14.8 USD | MX$92.06B 5.45B USD | 6.37 | MX$38.54 2.28 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.98 3.3 USD |
-0.6
|
A$7.23B 4.78B USD | A$1.25M 827.49K USD | A$4.96 3.28 USD | A$5.02 3.32 USD | A$7.23B 4.78B USD | 23.71 | A$0.21 0.14 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.33 1.7 USD |
-0.97
|
HK$30.15B 3.86B USD | HK$1.49M 190.02K USD | HK$13.24 1.69 USD | HK$13.65 1.75 USD | HK$30.15B 3.86B USD | 11.69 | HK$1.14 0.15 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.27 2.12 USD |
-0.26
|
CN¥26.09B 3.63B USD | CN¥5.69M 790.53K USD | CN¥15.23 2.12 USD | CN¥15.49 2.15 USD | CN¥26.09B 3.63B USD | 14.68 | CN¥1.04 0.14 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥9.95 1.38 USD |
-1.49
|
CN¥25.25B 3.51B USD | CN¥4.43M 615.81K USD | CN¥9.95 1.38 USD | CN¥10.10 1.4 USD | CN¥25.25B 3.51B USD | 22.11 | CN¥0.45 0.06 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.06 1.68 USD |
-1.55
|
CN¥25.22B 3.51B USD | CN¥10.38M 1.44M USD | CN¥12.05 1.68 USD | CN¥12.33 1.71 USD | CN¥25.22B 3.51B USD | 14.35 | CN¥0.84 0.12 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.48 1.08 USD |
-1.05
|
HK$27.23B 3.48B USD | HK$633.80K 81.04K USD | HK$8.48 1.08 USD | HK$8.57 1.1 USD | HK$27.23B 3.48B USD | 9.21 | HK$0.92 0.12 USD | ||
| Verra Mobility Corporation VRRM | $21.33 — |
+2.25
|
$3.40B — | $1.52M — | $20.88 — | $21.52 — | $3.40B — | 62.73 | $0.34 — | ||
| SHENZHENEXPRESS 0548.HK | HK$7.43 0.95 USD |
-1.59
|
HK$25.34B 3.24B USD | HK$1.04M 133.49K USD | HK$7.40 0.95 USD | HK$7.50 0.96 USD | HK$25.34B 3.24B USD | 15.16 | HK$0.49 0.06 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹43.67 0.53 USD |
-0.68
|
₹263.79B 3.19B USD | ₹9.34M 113.05K USD | ₹43.47 0.53 USD | ₹44.27 0.54 USD | ₹263.79B 3.19B USD | 4.00 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹43.66 0.53 USD |
-0.64
|
₹263.66B 3.19B USD | ₹694.58K 8.4K USD | ₹43.50 0.53 USD | ₹44.29 0.54 USD | ₹263.66B 3.19B USD | 4.00 | ₹10.90 0.13 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.58 3.69 USD |
-0.36
|
A$4.64B 3.07B USD | A$1.21M 803.41K USD | A$5.53 3.66 USD | A$5.61 3.71 USD | A$4.64B 3.07B USD | 19.24 | A$0.29 0.19 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.37 1.07 USD |
-1.99
|
HK$20.45B 2.62B USD | HK$2.82M 359.99K USD | HK$8.36 1.07 USD | HK$8.49 1.09 USD | HK$20.45B 2.62B USD | 7.27 | HK$1.15 0.15 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.19 0.66 USD |
-2.44
|
HK$19.99B 2.56B USD | HK$1.59M 203.3K USD | HK$5.18 0.66 USD | HK$5.38 0.69 USD | HK$19.99B 2.56B USD | 9.26 | HK$0.56 0.07 USD | ||
| Elecnor, S.A. ENO.MC | €27.40 29.95 USD |
-1.97
|
€2.32B 2.54B USD | €132.46K 144.79K USD | €27.15 29.68 USD | €27.70 30.28 USD | €2.32B 2.54B USD | 0 | -€1.10 -1.2 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.94 0.83 USD |
-1.82
|
CN¥18.16B 2.53B USD | CN¥12.72M 1.77M USD | CN¥5.91 0.82 USD | CN¥6.09 0.85 USD | CN¥18.16B 2.53B USD | 11.64 | CN¥0.51 0.07 USD | ||
| SHOUCHENG 0697.HK | HK$1.97 0.25 USD |
-7.08
|
HK$16.38B 2.09B USD | HK$112.29M 14.36M USD | HK$1.97 0.25 USD | HK$2.10 0.27 USD | HK$16.38B 2.09B USD | 28.14 | HK$0.07 0.008 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,808 12.21 USD |
+2.35
|
¥309B 2.08B USD | ¥996K 6.72K USD | ¥1,768 11.94 USD | ¥1,820 12.28 USD | ¥309B 2.08B USD | 23.14 | ¥78 0.53 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.25 0.73 USD |
-2.6
|
CN¥12.26B 1.7B USD | CN¥19.67M 2.74M USD | CN¥5.24 0.73 USD | CN¥5.39 0.75 USD | CN¥12.26B 1.7B USD | 6.90 | CN¥0.76 0.11 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥15.92 2.21 USD |
-1.24
|
CN¥11.62B 1.62B USD | CN¥28.22M 3.92M USD | CN¥15.87 2.21 USD | CN¥16.35 2.27 USD | CN¥11.62B 1.62B USD | 19.18 | CN¥0.83 0.12 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.17 1.55 USD |
-2.36
|
CN¥11.61B 1.61B USD | CN¥6.85M 952.8K USD | CN¥11.17 1.55 USD | CN¥11.42 1.59 USD | CN¥11.61B 1.61B USD | 10.95 | CN¥1.02 0.14 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.46 0.62 USD |
-2.62
|
CN¥10.02B 1.39B USD | CN¥18.35M 2.55M USD | CN¥4.45 0.62 USD | CN¥4.58 0.64 USD | CN¥10.02B 1.39B USD | 11.15 | CN¥0.40 0.06 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.59 0.5 USD |
-2.45
|
CN¥9.85B 1.37B USD | CN¥55.58M 7.73M USD | CN¥3.58 0.5 USD | CN¥3.71 0.52 USD | CN¥9.85B 1.37B USD | 12.37 | CN¥0.29 0.04 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$9.42 1.91 USD |
-1.26
|
R$6.55B 1.33B USD | R$3.29M 667.05K USD | R$9.34 1.89 USD | R$9.54 1.93 USD | R$6.55B 1.33B USD | 7.13 | R$1.32 0.27 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.69 1.9 USD |
-2.77
|
CN¥8.79B 1.22B USD | CN¥7.22M 1M USD | CN¥13.68 1.9 USD | CN¥14.09 1.96 USD | CN¥8.79B 1.22B USD | 7.39 | CN¥1.85 0.26 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥5.88 0.82 USD |
-4.39
|
CN¥7.81B 1.09B USD | CN¥25.65M 3.57M USD | CN¥5.86 0.81 USD | CN¥6.16 0.86 USD | CN¥7.81B 1.09B USD | 32.66 | CN¥0.18 0.03 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.25 0.73 USD |
-4.72
|
CN¥7.70B 1.07B USD | CN¥19.08M 2.65M USD | CN¥5.24 0.73 USD | CN¥5.50 0.76 USD | CN¥7.70B 1.07B USD | 16.40 | CN¥0.32 0.04 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.87 0.74 USD |
+0.36
|
₹78.01B 943.8M USD | ₹51.75K 626.11 USD | ₹60.41 0.73 USD | ₹61.00 0.74 USD | ₹78.01B 943.8M USD | 9.63 | ₹6.32 0.08 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.34 0.55 USD |
-2.03
|
HK$7.26B 928.48M USD | HK$492.00K 62.91K USD | HK$4.33 0.55 USD | HK$4.38 0.56 USD | HK$7.26B 928.48M USD | 9.43 | HK$0.46 0.06 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.00 0.56 USD |
-1.72
|
CN¥6.44B 895.5M USD | CN¥22.02M 3.06M USD | CN¥3.98 0.55 USD | CN¥4.08 0.57 USD | CN¥6.44B 895.5M USD | 9.52 | CN¥0.42 0.06 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.15 0.58 USD |
-4.16
|
CN¥6.30B 875.83M USD | CN¥19.23M 2.67M USD | CN¥4.15 0.58 USD | CN¥4.32 0.6 USD | CN¥6.30B 875.83M USD | 18.86 | CN¥0.22 0.03 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.88 0.4 USD |
-3.03
|
CN¥5.44B 757.06M USD | CN¥21.70M 3.02M USD | CN¥2.86 0.4 USD | CN¥2.99 0.42 USD | CN¥5.44B 757.06M USD | 9.93 | CN¥0.29 0.04 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.25 1.15 USD |
-5.39
|
CN¥5.35B 744.32M USD | CN¥24.55M 3.41M USD | CN¥8.17 1.14 USD | CN¥8.70 1.21 USD | CN¥5.35B 744.32M USD | 20.12 | CN¥0.41 0.06 USD | ||
| BAY AREA DEV 0737.HK | HK$1.87 0.24 USD |
0
|
HK$5.76B 736.84M USD | HK$242.62K 31.02K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$5.76B 736.84M USD | 11.68 | HK$0.16 0.02 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 32.50 8.67 USD |
+0.68
|
SAR 2.64B 705.19M USD | SAR 266.43K 71.08K USD | SAR 32.30 8.62 USD | SAR 33.10 8.83 USD | SAR 2.64B 705.19M USD | 32.50 | SAR 1.00 0.27 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 177.60 17.34 USD |
-0.5
|
SEK 7.06B 688.96M USD | SEK 201.72K 19.69K USD | SEK 173.80 16.97 USD | SEK 177.70 17.35 USD | SEK 7.06B 688.96M USD | 0 | -SEK 4.28 -0.4 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.52 0.49 USD |
-2.76
|
CN¥4.60B 638.94M USD | CN¥36.21M 5.03M USD | CN¥3.49 0.49 USD | CN¥3.62 0.5 USD | CN¥4.60B 638.94M USD | 29.33 | CN¥0.12 0.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥279 1.88 USD |
+2.95
|
¥88B 596.72M USD | ¥938K 6.33K USD | ¥273 1.84 USD | ¥279 1.88 USD | ¥88B 596.72M USD | 18.62 | ¥15 0.1 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.78 0.23 USD |
-1.66
|
HK$3.56B 455.19M USD | HK$67.00K 8.57K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$3.56B 455.19M USD | 7.73 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.08 0.27 USD |
0
|
HK$3.44B 440.45M USD | HK$9.00K 1.15K USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$3.44B 440.45M USD | 6.50 | HK$0.32 0.04 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 91.00 0.0058 USD |
+10.98
|
IDR 5.80T 370.48M USD | IDR 2.40B 153.42K USD | IDR 81.00 0.0051 USD | IDR 98.00 0.0062 USD | IDR 5.80T 370.48M USD | 41.36 | IDR 2.20 0.0001 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 312.06K 8.78K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.20 | THB 0.78 0.02 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥30.21 4.2 USD |
-4.97
|
CN¥2.01B 280.09M USD | CN¥1.99M 276.59K USD | CN¥30.05 4.18 USD | CN¥32.08 4.46 USD | CN¥2.01B 280.09M USD | 45.77 | CN¥0.66 0.09 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.00 0.76 USD |
-1.48
|
PLN 741.79M 188.54M USD | PLN 170.63K 43.37K USD | PLN 2.98 0.76 USD | PLN 3.06 0.78 USD | PLN 741.79M 188.54M USD | 6.38 | PLN 0.47 0.12 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.15 0.84 USD |
-1.66
|
R$904.22M 183.27M USD | R$56.00K 11.35K USD | R$4.13 0.84 USD | R$4.21 0.85 USD | R$904.22M 183.27M USD | 415.00 | R$0.01 0.002 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.46 0.68 USD |
-1.32
|
QAR 393.76M 108.18M USD | QAR 222.54K 61.14K USD | QAR 2.46 0.68 USD | QAR 2.49 0.69 USD | QAR 393.76M 108.18M USD | 9.84 | QAR 0.25 0.07 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
-0.99
|
A$97.16M 64.31M USD | A$30.00K 19.86K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$97.16M 64.31M USD | 25.00 | A$0.02 0.01 USD | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.18 0.15 USD |
+2.61
|
HK$486.88M 62.25M USD | HK$474.00K 60.61K USD | HK$1.18 0.15 USD | HK$1.30 0.17 USD | HK$486.88M 62.25M USD | 0 | -HK$0.09 -0.01 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.32 0.04 USD |
+1.61
|
HK$252.00M 32.22M USD | HK$176.00K 22.5K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$252.00M 32.22M USD | 4.50 | HK$0.07 0.008 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.21 0.03 USD |
+5.47
|
HK$174.98M 22.37M USD | HK$106.00K 13.55K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$174.98M 22.37M USD | 2.35 | HK$0.09 0.01 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.14 0.02 USD |
-2.88
|
HK$135.27M 17.3M USD | HK$129.00K 16.49K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$135.27M 17.3M USD | 0 | HK$0.00 0 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$110.00K 14.06K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.70 0.04 USD |
+1.93
|
₹886.71M 10.73M USD | ₹466.39K 5.64K USD | ₹3.51 0.04 USD | ₹3.80 0.05 USD | ₹886.71M 10.73M USD | 11.93 | ₹0.31 0.003 USD | ||
| KML Technology Group Limited 8065.HK | HK$0.11 0.01 USD |
0
|
HK$45.36M 5.8M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.36M 5.8M USD | 0 | HK$0.00 0 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.06 0.01 USD |
+20
|
MYR 17.38M 3.7M USD | MYR 3.00M 637.89K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 17.38M 3.7M USD | 6.00 | MYR 0.01 0.002 USD | ||
| Transurban TRAUF | $9.47 — |
0
|
$30.55B — | $100.00 — | $10.00 — | $10.00 — | $30.55B — | 315.66 | $0.03 — | ||
| Jiangsu Expressway Company Limited JEXYY | $26.75 — |
0
|
$9.12B — | $1.00 — | $25.50 — | $25.50 — | $9.12B — | 10.24 | $2.61 — | ||
| Jiangsu Expressway Company Limited JE2.F | €1.07 1.17 USD |
-0.93
|
€7.64B 8.36B USD | €75.00 81.99 USD | €1.07 1.17 USD | €1.07 1.17 USD | €7.64B 8.36B USD | 9.72 | €0.11 0.12 USD | ||
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$7.72B — | $5.00 — | $1.05 — | $1.05 — | $7.72B — | 8.07 | $0.13 — | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €1.83 2 USD |
-0.54
|
€5.37B 5.87B USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €5.37B 5.87B USD | 7.95 | €0.23 0.25 USD | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.83 0.91 USD |
-1.78
|
€5.08B 5.55B USD | €500.00 546.57 USD | €0.83 0.91 USD | €0.83 0.91 USD | €5.08B 5.55B USD | 7.54 | €0.11 0.12 USD | ||
| Atlas Arteria MAQAF | $3.22 — |
0
|
$5.53B — | $100.00 — | $3.05 — | $3.05 — | $5.53B — | 24.76 | $0.13 — | ||
| Anhui Expressway Company Limited HU7.F | €1.45 1.59 USD |
-1.36
|
€3.33B 3.64B USD | €731.00 799.08 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.33B 3.64B USD | 11.15 | €0.13 0.14 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.42 3.96 USD |
+2.23
|
NZ$5.33B 3.29B USD | NZ$394.00 243.13 USD | NZ$6.37 3.93 USD | NZ$6.42 3.96 USD | NZ$5.33B 3.29B USD | 18.88 | NZ$0.34 0.21 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.11B — | $432.00 — | $0.89 — | $0.89 — | $3.11B — | 14.83 | $0.06 — | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.82 0.89 USD |
-0.61
|
€2.84B 3.1B USD | €598.00 653.69 USD | €0.82 0.89 USD | €0.82 0.89 USD | €2.84B 3.1B USD | 16.30 | €0.05 0.05 USD | ||
| Elecnor, S.A. EK5.SG | €27.00 29.51 USD |
-3.05
|
€2.34B 2.56B USD | €0.00 0 USD | €27.00 29.51 USD | €27.50 30.06 USD | €2.34B 2.56B USD | 0 | -€1.10 -1.2 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.90 0.98 USD |
-1.64
|
€2.28B 2.5B USD | €1.30K 1.42K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.28B 2.5B USD | 6.92 | €0.13 0.14 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.57 0.62 USD |
-1.74
|
€2.23B 2.44B USD | €2.20K 2.4K USD | €0.57 0.62 USD | €0.57 0.62 USD | €2.23B 2.44B USD | 9.41 | €0.06 0.07 USD | ||
| Sichuan Expressway Company SEXHF | $0.57 — |
0
|
$2.35B — | $125.00 — | $0.59 — | $0.59 — | $2.35B — | 8.14 | $0.07 — | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 24.50 | $0.50 — | ||
| PARK24 Co., Ltd. 5FJ.F | €9.75 10.66 USD |
+3.17
|
€1.71B 1.87B USD | €0.00 0 USD | €9.70 10.6 USD | €9.75 10.66 USD | €1.71B 1.87B USD | 22.67 | €0.43 0.47 USD | ||
| PARK24 Co., Ltd. PKCOY | $10.80 — |
0
|
$1.84B — | $894.00 — | $11.10 — | $11.10 — | $1.84B — | 21.60 | $0.50 — | ||
| PARK24 Co., Ltd. 3WN.F | €9.55 10.44 USD |
0
|
€1.65B 1.8B USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.65B 1.8B USD | 22.20 | €0.43 0.47 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,530.00 0.23 USD |
-0.28
|
IDR 25.62T 1.64B USD | IDR 2.07M 132.28 USD | IDR 3,520.00 0.22 USD | IDR 3,550.00 0.23 USD | IDR 25.62T 1.64B USD | 6.46 | IDR 546.09 0.03 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.18 USD |
0
|
€1.33B 1.46B USD | €984.00 1.08K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.33B 1.46B USD | 5.46 | €0.03 0.03 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,145 21.23 USD |
+3.45
|
¥184B 1.24B USD | ¥126K 850.54 USD | ¥3,055 20.62 USD | ¥3,145 21.23 USD | ¥184B 1.24B USD | 11.76 | ¥267 1.8 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,158 14.57 USD |
+0.19
|
¥136B 919.25M USD | ¥278K 1.88K USD | ¥2,147 14.49 USD | ¥2,185 14.75 USD | ¥136B 919.25M USD | 14.88 | ¥145 0.98 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.48 0.52 USD |
-1.24
|
€811.82M 887.43M USD | €1.50K 1.64K USD | €0.48 0.52 USD | €0.48 0.52 USD | €811.82M 887.43M USD | 9.55 | €0.05 0.05 USD | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| RAIZNEXT Corporation 6379.T | ¥2,263 15.28 USD |
+1.94
|
¥122B 825.12M USD | ¥85K 574.45 USD | ¥2,207 14.9 USD | ¥2,269 15.32 USD | ¥122B 825.12M USD | 11.42 | ¥198 1.34 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.04 — |
0
|
$734.84M — | $12.00 — | $2.05 — | $2.09 — | $734.84M — | 9.71 | $0.21 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.70 0.24 USD |
+3.66
|
CN¥5.27B 733.44M USD | CN¥20.00K 2.78K USD | CN¥1.70 0.24 USD | CN¥1.70 0.24 USD | CN¥5.27B 733.44M USD | 11.33 | CN¥0.15 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
0
|
€643.23M 703.14M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €643.23M 703.14M USD | 10.19 | €0.02 0.02 USD | ||
| Sdiptech AB (publ) 938.F | €15.90 17.38 USD |
-0.44
|
€642.08M 701.88M USD | €13.00 14.21 USD | €15.90 17.38 USD | €15.90 17.38 USD | €642.08M 701.88M USD | 0 | -€0.39 -0.4 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 127.50 12.45 USD |
-0.78
|
SEK 6.77B 660.93M USD | SEK 1.91K 185.95 USD | SEK 127.50 12.45 USD | SEK 129.00 12.59 USD | SEK 6.77B 660.93M USD | 0 | -SEK 4.29 -0.4 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,355.00 0.09 USD |
-1.09
|
IDR 9.07T 579.82M USD | IDR 198.20K 12.67 USD | IDR 1,355.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 9.07T 579.82M USD | 9.74 | IDR 139.02 0.008 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.47 1.61 USD |
+4.26
|
€490.14M 535.79M USD | €1.09K 1.2K USD | €1.46 1.6 USD | €1.47 1.61 USD | €490.14M 535.79M USD | 18.37 | €0.08 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}