Сектор: Промышленность Отрасль: Инфраструктурные операции Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (22)
- Аргентина (2)
- Австралия (5)
- Австрия (2)
- Бразилия (4)
- Китай (21)
- Франция (2)
- Германия (25)
- Гонконг (18)
- Индия (20)
- Индонезия (5)
- Италия (1)
- Япония (5)
- Малайзия (2)
- Мексика (1)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (2)
- Катар (1)
- Сингапур (1)
- Испания (2)
- Суринам (1)
- Швеция (3)
- Таиланд (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Промышленность (156)
- {{item.name}}
- Все секторы
- Промышленность (156)
Инфраструктурные операции (156)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $44.78 48.95 USD |
+7.39
|
$33.56B 36.69B USD | $456 498.47 USD | $44.73 48.9 USD | $45.02 49.21 USD | $33.56B 36.69B USD | 194.69 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $44.77 48.94 USD |
-0.11
|
$32.21B 35.21B USD | $60.35K 65.97K USD | $44.69 48.85 USD | $45.07 49.27 USD | $32.21B 35.21B USD | 10.06 | $4.45 4.86 USD | |
| Transurban Group TCL.AX | $14.07 9.31 USD |
-0.57
|
$43.73B 28.95B USD | $2.58M 1.71M USD | $13.98 9.25 USD | $14.15 9.37 USD | $43.73B 28.95B USD | 469.00 | $0.03 0.02 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.01 1.67 USD |
-1.4
|
$81.91B 11.39B USD | $14.94M 2.08M USD | $11.98 1.67 USD | $12.21 1.7 USD | $81.91B 11.39B USD | 15.80 | $0.76 0.11 USD | |
| JIANGSU EXPRESS 0177.HK | $11.2 1.43 USD |
-0.88
|
$78.76B 10.07B USD | $4.89M 624.78K USD | $11.14 1.42 USD | $11.3 1.44 USD | $78.76B 10.07B USD | 10.46 | $1.07 0.14 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.57 2.16 USD |
-0.95
|
$71.91B 10B USD | $11.53M 1.6M USD | $15.52 2.16 USD | $15.72 2.19 USD | $71.91B 10B USD | 16.05 | $0.97 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.88 1.51 USD |
-0.09
|
$52.81B 7.34B USD | $13.15M 1.83M USD | $10.8 1.5 USD | $10.94 1.52 USD | $52.81B 7.34B USD | 19.78 | $0.55 0.08 USD | |
| Zhejiang Expressway ZHEXF | $0.8 — |
0
|
$5.57B — | $1K — | $0.65 — | $0.65 — | $5.57B — | 6.15 | $0.13 — | |
| ZHEJIANGEXPRESS 0576.HK | $7.22 0.92 USD |
-1.1
|
$43.28B 5.53B USD | $8.47M 1.08M USD | $7.16 0.92 USD | $7.31 0.93 USD | $43.28B 5.53B USD | 7.29 | $0.99 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.06 3.35 USD |
-1.36
|
$7.34B 4.86B USD | $1.88M 1.24M USD | $5.03 3.33 USD | $5.12 3.39 USD | $7.34B 4.86B USD | 22.00 | $0.23 0.15 USD | |
| Verra Mobility Corporation VRRM | $25.08 — |
+0.26
|
$4B — | $14K — | $24.94 — | $25.14 — | $4B — | 119.40 | $0.21 — | |
| WANTONG EXPRESSWAY 600012.SS | $17.52 2.44 USD |
-1.79
|
$27.1B 3.77B USD | $5.3M 736.62K USD | $17.5 2.43 USD | $17.87 2.48 USD | $27.1B 3.77B USD | 17.17 | $1.02 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.91 1.14 USD |
+0.45
|
$29.21B 3.74B USD | $321.1K 41.06K USD | $8.84 1.13 USD | $8.9 1.14 USD | $29.21B 3.74B USD | 9.47 | $0.94 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $50.24 0.61 USD |
+0.92
|
$303.64B 3.67B USD | $20.32M 245.88K USD | $49.36 0.6 USD | $50.39 0.61 USD | $303.64B 3.67B USD | 4.68 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $50.22 0.61 USD |
+0.8
|
$303.28B 3.67B USD | $1.1M 13.33K USD | $49.35 0.6 USD | $50.35 0.61 USD | $303.28B 3.67B USD | 4.68 | $10.73 0.13 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.49 1.88 USD |
-1.03
|
$26.3B 3.66B USD | $8.62M 1.2M USD | $13.48 1.87 USD | $13.63 1.9 USD | $26.3B 3.66B USD | 15.68 | $0.86 0.12 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.96 1.66 USD |
-0.61
|
$28.57B 3.65B USD | $2.47M 315.82K USD | $12.86 1.64 USD | $13.06 1.67 USD | $28.57B 3.65B USD | 11.57 | $1.12 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.91 0.88 USD |
+0.29
|
$25.96B 3.32B USD | $3.01M 385.12K USD | $6.84 0.87 USD | $6.93 0.89 USD | $25.96B 3.32B USD | 14.10 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.5 1.46 USD |
-0.76
|
$23.47B 3.26B USD | $5.69M 791.81K USD | $10.48 1.46 USD | $10.6 1.47 USD | $23.47B 3.26B USD | 23.33 | $0.45 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $5.05 3.34 USD |
+1
|
$4.32B 2.86B USD | $865.33K 572.72K USD | $4.97 3.29 USD | $5.05 3.34 USD | $4.32B 2.86B USD | 19.42 | $0.26 0.17 USD | |
| SHENZHEN INT'L 0152.HK | $7.78 0.99 USD |
-0.13
|
$19.01B 2.43B USD | $2.14M 273.15K USD | $7.67 0.98 USD | $7.88 1.01 USD | $19.01B 2.43B USD | 6.53 | $1.19 0.15 USD | |
| SICHUAN EXPRESS 0107.HK | $4.81 0.62 USD |
-0.62
|
$18.96B 2.42B USD | $1.16M 148.06K USD | $4.76 0.61 USD | $4.85 0.62 USD | $18.96B 2.42B USD | 8.90 | $0.54 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.1 0.85 USD |
-2.09
|
$17.07B 2.37B USD | $17.38M 2.42M USD | $6.08 0.85 USD | $6.23 0.87 USD | $17.07B 2.37B USD | 12.44 | $0.49 0.07 USD | |
| Elecnor, S.A. ENO.MC | $20.35 22.25 USD |
+1.75
|
$1.72B 1.88B USD | $26.92K 29.42K USD | $20.1 21.97 USD | $20.45 22.35 USD | $1.72B 1.88B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.11 0.71 USD |
-1.35
|
$11.93B 1.66B USD | $13.56M 1.89M USD | $5.11 0.71 USD | $5.18 0.72 USD | $11.93B 1.66B USD | 9.12 | $0.56 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.63 1.48 USD |
-0.37
|
$11.05B 1.54B USD | $7.75M 1.08M USD | $10.6 1.47 USD | $10.75 1.49 USD | $11.05B 1.54B USD | 14.36 | $0.74 0.1 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.83 0.67 USD |
-0.82
|
$10.85B 1.51B USD | $13.85M 1.93M USD | $4.8 0.67 USD | $4.88 0.68 USD | $10.85B 1.51B USD | 13.05 | $0.37 0.05 USD | |
| SHOUCHENG 0697.HK | $1.62 0.21 USD |
-0.61
|
$11.8B 1.51B USD | $50.26M 6.43M USD | $1.61 0.21 USD | $1.66 0.21 USD | $11.8B 1.51B USD | 27.00 | $0.06 0.007 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.57 0.5 USD |
-0.56
|
$9.8B 1.36B USD | $17.5M 2.43M USD | $3.58 0.5 USD | $3.6 0.5 USD | $9.8B 1.36B USD | 12.31 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.05 0.84 USD |
-0.98
|
$8.04B 1.12B USD | $26.21M 3.64M USD | $6.02 0.84 USD | $6.15 0.86 USD | $8.04B 1.12B USD | 37.81 | $0.16 0.02 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.5 1.52 USD |
-1.7
|
$5.22B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22B 1.06B USD | 6.35 | $1.18 0.24 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.92 0.68 USD |
-0.4
|
$7.22B 1B USD | $6.85M 952.54K USD | $4.91 0.68 USD | $4.96 0.69 USD | $7.22B 1B USD | 14.90 | $0.33 0.05 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.47 0.62 USD |
-0.67
|
$7.2B 1B USD | $16.9M 2.35M USD | $4.45 0.62 USD | $4.5 0.63 USD | $7.2B 1B USD | 9.31 | $0.48 0.07 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.06 1.54 USD |
-0.98
|
$7.14B 992.79M USD | $8.48M 1.18M USD | $11.05 1.54 USD | $11.29 1.57 USD | $7.14B 992.79M USD | 24.57 | $0.45 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.26 0.59 USD |
-2.29
|
$6.47B 899.05M USD | $26.09M 3.63M USD | $4.22 0.59 USD | $4.32 0.6 USD | $6.47B 899.05M USD | 23.66 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $209.8 20.48 USD |
+1.84
|
$8.2B 800.31M USD | $7.02K 685.34 USD | $207 20.21 USD | $210.4 20.54 USD | $8.2B 800.31M USD | 20.91 | $10.03 0.98 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.73 0.48 USD |
+0.27
|
$6.24B 797.98M USD | $1.04M 132.65K USD | $3.69 0.47 USD | $3.73 0.48 USD | $6.24B 797.98M USD | 8.67 | $0.43 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.27 1.15 USD |
+0.12
|
$5.37B 746.12M USD | $14.44M 2.01M USD | $8.23 1.14 USD | $8.38 1.17 USD | $5.37B 746.12M USD | 21.20 | $0.39 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.74 0.38 USD |
-0.36
|
$5.18B 720.26M USD | $5.96M 828.8K USD | $2.74 0.38 USD | $2.75 0.38 USD | $5.18B 720.26M USD | 9.44 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
-1.12
|
$5.45B 697.44M USD | $493.04K 63.04K USD | $1.76 0.23 USD | $1.8 0.23 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $31 8.27 USD |
+1.47
|
$2.52B 672.64M USD | $2.84M 757.3K USD | $29.85 7.96 USD | $31.65 8.44 USD | $2.52B 672.64M USD | 56.36 | $0.55 0.15 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.47 0.48 USD |
-0.86
|
$4.57B 634.89M USD | $15.31M 2.13M USD | $3.47 0.48 USD | $3.5 0.49 USD | $4.57B 634.89M USD | 26.69 | $0.13 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $2.15 0.27 USD |
+0.47
|
$4.3B 549.81M USD | $84K 10.74K USD | $2.1 0.27 USD | $2.16 0.28 USD | $4.3B 549.81M USD | 8.59 | $0.25 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $245 1.65 USD |
-1.21
|
$78.23B 528.04M USD | $1.03M 6.96K USD | $245 1.65 USD | $247 1.67 USD | $78.23B 528.04M USD | 14.53 | $16.86 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $2.14 0.27 USD |
-1.38
|
$3.54B 453.15M USD | $40K 5.11K USD | $2.1 0.27 USD | $2.29 0.29 USD | $3.54B 453.15M USD | 6.29 | $0.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.8 0.28 USD |
0
|
$11.58B 325.72M USD | $293.59K 8.26K USD | $9.75 0.27 USD | $9.85 0.28 USD | $11.58B 325.72M USD | 12.89 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
+5.33
|
$5.03T 321.62M USD | $225.01M 14.38K USD | $73 0.0046 USD | $80 0.0051 USD | $5.03T 321.62M USD | 48.46 | $1.63 0.0001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.29 4.21 USD |
+0.03
|
$2.02B 280.83M USD | $868.3K 120.73K USD | $30.1 4.19 USD | $31.01 4.31 USD | $2.02B 280.83M USD | 41.49 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.03 0.77 USD |
+0.5
|
$749.2M 190.43M USD | $49.77K 12.65K USD | $2.99 0.76 USD | $3.05 0.77 USD | $749.2M 190.43M USD | 4.73 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.55 0.72 USD |
+0.85
|
$765.39M 155.13M USD | $3.6K 729.66 USD | $3.51 0.71 USD | $3.57 0.72 USD | $765.39M 155.13M USD | 0 | -$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.77 USD |
+4.61
|
$450.56M 123.78M USD | $2.78M 764.6K USD | $2.7 0.74 USD | $2.87 0.79 USD | $450.56M 123.78M USD | 11.73 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.62M 60.64M USD | $5K 3.31K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $91.62M 60.64M USD | 23.50 | $0.02 0.01 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4099 0.05 USD |
0
|
$167.11M 21.37M USD | $60K 7.67K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $167.11M 21.37M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
-1.78
|
$166.33M 21.27M USD | $369K 47.18K USD | $0.17 0.02 USD | $0.17 0.02 USD | $166.33M 21.27M USD | 16.60 | $0.01 0.001 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $3.8M 485.88K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0.15 | $0.07 0.008 USD | |
| AVADA Group Limited AVD.AX | $0.14 0.09 USD |
0
|
$11.89M 7.87M USD | $3.57K 2.36K USD | $0.14 0.09 USD | $0.14 0.09 USD | $11.89M 7.87M USD | 0 | -$0.15 -0.09 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
-1
|
$40.09M 5.13M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $40.09M 5.13M USD | 0 | -$0.04 -0.005 USD | |
| Transurban TRAUF | $9.5 — |
-2.26
|
$29.53B — | $100 — | $9 — | $9 — | $29.53B — | 475.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.35 — |
0
|
$10.16B — | $905 — | $1.35 — | $1.35 — | $10.16B — | 9.64 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $29 — |
0
|
$10.12B — | $3 — | $25.99 — | $25.99 — | $10.12B — | 10.70 | $2.71 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.2 1.31 USD |
-0.83
|
$8.65B 9.45B USD | $1.3K 1.42K USD | $1.19 1.3 USD | $1.2 1.31 USD | $8.65B 9.45B USD | 10.00 | $0.12 0.13 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.78 0.85 USD |
0
|
$4.8B 5.25B USD | $632 690.86 USD | $0.78 0.85 USD | $0.79 0.86 USD | $4.8B 5.25B USD | 7.04 | $0.11 0.12 USD | |
| Atlas Arteria MAQAF | $3.5 — |
0
|
$5.08B — | $100 — | $3.05 — | $3.05 — | $5.08B — | 23.33 | $0.15 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.99B — | $100 — | $1.27 — | $1.27 — | $3.99B — | 9.07 | $0.14 — | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.38B — | $100 — | $0.8599 — | $0.8599 — | $3.38B — | 13.83 | $0.06 — | |
| Anhui Expressway Company Limited HU7.F | $1.38 1.51 USD |
-6.76
|
$3.09B 3.38B USD | $2.86K 3.13K USD | $1.48 1.62 USD | $1.48 1.62 USD | $3.09B 3.38B USD | 11.50 | $0.12 0.13 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7399 0.8 USD |
-0.68
|
$2.82B 3.08B USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.82B 3.08B USD | 14.69 | $0.05 0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $5.44 3.36 USD |
-0.55
|
$4.67B 2.88B USD | $1.93K 1.19K USD | $5.44 3.36 USD | $5.51 3.4 USD | $4.67B 2.88B USD | 19.42 | $0.28 0.17 USD | |
| Sichuan Expressway Company SEXHF | $0.5699 — |
0
|
$2.42B — | $125 — | $0.5899 — | $0.5899 — | $2.42B — | 8.14 | $0.07 — | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $100 — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.81 0.89 USD |
-1.22
|
$2.06B 2.26B USD | $150 163.97 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $2.06B 2.26B USD | 6.23 | $0.13 0.14 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.51 0.55 USD |
-1.94
|
$2.05B 2.24B USD | $882 964.15 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.05B 2.24B USD | 8.41 | $0.06 0.07 USD | |
| PARK24 Co., Ltd. PKCOY | $12.17 — |
0
|
$2.14B — | $166 — | $13.5 — | $14 — | $2.14B — | 17.63 | $0.69 — | |
| PARK24 Co., Ltd. 4666.T | $1,840.5 12.42 USD |
+0.99
|
$313.98B 2.12B USD | $594.9K 4.02K USD | $1,822 12.3 USD | $1,841.5 12.43 USD | $313.98B 2.12B USD | 18.36 | $100.24 0.68 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.6 11.59 USD |
+0.95
|
$1.86B 2.04B USD | $89 97.29 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.86B 2.04B USD | 17.66 | $0.6 0.66 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.1 11.04 USD |
-0.98
|
$1.83B 2B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.83B 2B USD | 16.83 | $0.6 0.66 USD | |
| Elecnor, S.A. EK5.SG | $20.1 21.97 USD |
+1.52
|
$1.72B 1.88B USD | $0 0 USD | $19.6 21.43 USD | $20.1 21.97 USD | $1.72B 1.88B USD | 0 | -$1.39 -1.5 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,580 0.23 USD |
-0.56
|
$25.98T 1.66B USD | $3.23M 206.65 USD | $3,560 0.23 USD | $3,610 0.23 USD | $25.98T 1.66B USD | 5.36 | $667.08 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.17 0.19 USD |
-0.58
|
$1.37B 1.5B USD | $3 3.28 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.37B 1.5B USD | 4.25 | $0.04 0.04 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,517 16.99 USD |
-1.26
|
$146.92B 991.77M USD | $68.1K 459.69 USD | $2,506 16.92 USD | $2,540 17.15 USD | $146.92B 991.77M USD | 11.24 | $223.8 1.51 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $100 — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Sdiptech AB (publ) 938.F | $18.33 20.04 USD |
+0.22
|
$729.2M 797.12M USD | $0 0 USD | $18.29 19.99 USD | $18.29 19.99 USD | $729.2M 797.12M USD | 20.14 | $0.91 0.99 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $129 12.59 USD |
+0.78
|
$8.11B 791.95M USD | $3.36K 328.37 USD | $127 12.4 USD | $129.5 12.64 USD | $8.11B 791.95M USD | 12.84 | $10.04 0.98 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,440 36.72 USD |
+0.93
|
$113.4B 765.46M USD | $29.6K 199.81 USD | $5,390 36.38 USD | $5,490 37.06 USD | $113.4B 765.46M USD | 11.30 | $481.33 3.25 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
-0.5
|
$679.45M 742.73M USD | $4.91K 5.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $679.45M 742.73M USD | 8.03 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.94 — |
0
|
$702.69M — | $2 — | $1.93 — | $1.93 — | $702.69M — | 9.23 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.6 0.22 USD |
0
|
$5.04B 700.74M USD | $15K 2.09K USD | $1.6 0.22 USD | $1.61 0.22 USD | $5.04B 700.74M USD | 10.66 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
0
|
$605.16M 661.53M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $605.16M 661.53M USD | 9.44 | $0.02 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,745 11.78 USD |
+0.87
|
$94.16B 635.6M USD | $109.5K 739.16 USD | $1,713 11.56 USD | $1,757 11.86 USD | $94.16B 635.6M USD | 11.56 | $150.86 1.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.38 1.51 USD |
-0.72
|
$466.98M 510.47M USD | $23 25.14 USD | $1.37 1.5 USD | $1.38 1.51 USD | $466.98M 510.47M USD | 13.80 | $0.1 0.11 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,300 0.08 USD |
0
|
$7.85T 501.72M USD | $186.6K 11.92 USD | $1,300 0.08 USD | $1,315 0.08 USD | $7.85T 501.72M USD | 7.26 | $179.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}