Биржа: Stuttgart Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (103)
Stuttgart (103)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (103)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-22.86
|
$5.98M 6.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.98M 6.54M USD | 0 | -$173.2 -189.4 USD | |
| Rheinmetall AG RHMB.SG | $272 297.33 USD |
+1.87
|
$59.87B 65.45B USD | $41 44.82 USD | $251 274.38 USD | $272 297.33 USD | $59.87B 65.45B USD | 75.97 | $3.58 3.91 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVDH.SG | $15 16.4 USD |
-5.66
|
$22.46B 24.55B USD | $0 0 USD | $15 16.4 USD | $15.8 17.27 USD | $22.46B 24.55B USD | 19.48 | $0.77 0.84 USD | |
| MTU Aero Engines AG MTX1.SG | $153 167.25 USD |
-1.29
|
$16.55B 18.1B USD | $10 10.93 USD | $153 167.25 USD | $153 167.25 USD | $16.55B 18.1B USD | 26.51 | $5.77 6.31 USD | |
| Pentair plc PNT.SG | $73.14 79.95 USD |
-7.67
|
$12.07B 13.19B USD | $0 0 USD | $70.54 77.11 USD | $73.14 79.95 USD | $12.07B 13.19B USD | 21.32 | $3.43 3.75 USD | |
| Koç Holding A.S. KRKA.SG | $17.5 19.13 USD |
-2.78
|
$9.68B 10.58B USD | $0 0 USD | $17.5 19.13 USD | $18.3 20 USD | $9.68B 10.58B USD | 291.66 | $0.06 0.07 USD | |
| VAT Group AG 19V0.SG | $28.2 30.83 USD |
-2.76
|
$8.58B 9.38B USD | $0 0 USD | $26.8 29.3 USD | $28.2 30.83 USD | $8.58B 9.38B USD | 38.10 | $0.74 0.81 USD | |
| Smiths Group plc QS2A.SG | $21.04 23 USD |
-5.57
|
$7.22B 7.89B USD | $0 0 USD | $21.04 23 USD | $22.42 24.51 USD | $7.22B 7.89B USD | 19.84 | $1.06 1.16 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet 49F.SG | $1,368 1495.41 USD |
-1.16
|
$5.82B 6.36B USD | $0 0 USD | $1,368 1495.41 USD | $1,386 1515.09 USD | $5.82B 6.36B USD | 0 | -$155.6 -170.2 USD | |
| thyssenkrupp AG TKA1.SG | $8.05 8.8 USD |
-12.5
|
$5.02B 5.49B USD | $299 326.85 USD | $7.95 8.69 USD | $8.9 9.73 USD | $5.02B 5.49B USD | 0 | -$2 -2.1 USD | |
| Hexcel Corporation HXL.SG | $46 50.28 USD |
-1.29
|
$3.74B 4.09B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $3.74B 4.09B USD | 31.50 | $1.46 1.6 USD | |
| Nexans S.A. NXS0.SG | $39.4 43.07 USD |
-10.05
|
$3.55B 3.88B USD | $0 0 USD | $39.4 43.07 USD | $44 48.1 USD | $3.55B 3.88B USD | 12.70 | $3.1 3.39 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.55 0.6 USD |
-17.91
|
$3.46B 3.78B USD | $0 0 USD | $0.55 0.6 USD | $0.64 0.7 USD | $3.46B 3.78B USD | 0 | -$0.01 -0.01 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.3 9.07 USD |
-3.49
|
$3.41B 3.72B USD | $0 0 USD | $8.25 9.02 USD | $8.85 9.67 USD | $3.41B 3.72B USD | 14.31 | $0.58 0.63 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.7 9.51 USD |
-5.43
|
$3.39B 3.71B USD | $0 0 USD | $8.7 9.51 USD | $9 9.84 USD | $3.39B 3.71B USD | 7.69 | $1.13 1.24 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.56 0.61 USD |
-0.89
|
$2.47B 2.7B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.47B 2.7B USD | 18.50 | $0.03 0.03 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $24.4 26.67 USD |
-1.61
|
$2.29B 2.51B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.29B 2.51B USD | 15.34 | $1.59 1.74 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9799 1.07 USD |
-0.51
|
$2.17B 2.38B USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.17B 2.38B USD | 14.00 | $0.07 0.08 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.2 22.08 USD |
+1
|
$2.08B 2.28B USD | $0 0 USD | $20.2 22.08 USD | $21.2 23.17 USD | $2.08B 2.28B USD | 10.09 | $2 2.19 USD | |
| SIA Engineering Company Limited O3H.SG | $1.48 1.62 USD |
-1.99
|
$1.67B 1.82B USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.67B 1.82B USD | 24.66 | $0.06 0.07 USD | |
| Elecnor, S.A. EK5.SG | $16.18 17.69 USD |
-5.71
|
$1.38B 1.51B USD | $0 0 USD | $16.14 17.64 USD | $16.9 18.47 USD | $1.38B 1.51B USD | 0 | -$1.39 -1.5 USD | |
| Piraeus Port Authority S.A. PZE.SG | $36.2 39.57 USD |
-2.16
|
$933.13M 1.02B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $933.13M 1.02B USD | 13.21 | $2.74 3 USD | |
| Irish Continental Group plc IR5B.SG | $5.14 5.62 USD |
+2.8
|
$885.44M 967.9M USD | $0 0 USD | $5.08 5.55 USD | $5.14 5.62 USD | $885.44M 967.9M USD | 14.27 | $0.36 0.39 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.41 USD |
-5.1
|
$873.28M 954.61M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $873.28M 954.61M USD | 18.60 | $0.02 0.02 USD | |
| Ponsse Oyj PNS.SG | $25.4 27.77 USD |
+0.79
|
$728.13M 795.94M USD | $0 0 USD | $24.9 27.22 USD | $25.4 27.77 USD | $728.13M 795.94M USD | 56.44 | $0.45 0.49 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Synergie SE YSY.SG | $30.5 33.34 USD |
-0.33
|
$706.72M 772.55M USD | $0 0 USD | $30.3 33.12 USD | $30.7 33.56 USD | $706.72M 772.55M USD | 10.93 | $2.79 3.05 USD | |
| James Halstead plc HSJA.SG | $1.53 1.67 USD |
-4.38
|
$685.72M 749.59M USD | $0 0 USD | $1.52 1.66 USD | $1.59 1.74 USD | $685.72M 749.59M USD | 12.75 | $0.12 0.13 USD | |
| Groupe CRIT SA CT2.SG | $62.6 68.43 USD |
-3.4
|
$665.64M 727.63M USD | $0 0 USD | $62.6 68.43 USD | $64.8 70.84 USD | $665.64M 727.63M USD | 9.96 | $6.28 6.86 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.7 11.7 USD |
-2.9
|
$602.65M 658.78M USD | $94 102.75 USD | $10.3 11.26 USD | $10.98 12 USD | $602.65M 658.78M USD | 0 | -$0.06 -0.06 USD | |
| Goodwin PLC GDW.SG | $75 81.99 USD |
+1.35
|
$589.97M 644.92M USD | $0 0 USD | $71.5 78.16 USD | $75 81.99 USD | $589.97M 644.92M USD | 24.11 | $3.11 3.4 USD | |
| GL Events SA 0X5.SG | $19.08 20.86 USD |
-5.31
|
$561.54M 613.83M USD | $0 0 USD | $19.08 20.86 USD | $19.8 21.64 USD | $561.54M 613.83M USD | 8.40 | $2.27 2.48 USD | |
| Georgia Capital PLC 2IX.SG | $15.2 16.62 USD |
-12.64
|
$549.43M 600.6M USD | $0 0 USD | $15.2 16.62 USD | $17.2 18.8 USD | $549.43M 600.6M USD | 4.96 | $3.06 3.34 USD | |
| RWS Holdings plc RWJ1.SG | $1.32 1.44 USD |
-0.75
|
$488.15M 533.61M USD | $800 874.51 USD | $1.32 1.44 USD | $1.32 1.44 USD | $488.15M 533.61M USD | 8.80 | $0.15 0.16 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11.8 12.9 USD |
-7.09
|
$374.34M 409.21M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $374.34M 409.21M USD | 35.75 | $0.33 0.36 USD | |
| Grenevia S.A. 8MF.SG | $0.51 0.56 USD |
-7.89
|
$334.14M 365.26M USD | $0 0 USD | $0.51 0.56 USD | $0.56 0.61 USD | $334.14M 365.26M USD | 6.42 | $0.08 0.09 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $2.75 3.01 USD |
-7.71
|
$309.83M 338.69M USD | $0 0 USD | $2.75 3.01 USD | $2.97 3.25 USD | $309.83M 338.69M USD | 0 | -$0.19 -0.2 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $26.9 29.41 USD |
-0.74
|
$284.16M 310.62M USD | $0 0 USD | $26.9 29.41 USD | $26.9 29.41 USD | $284.16M 310.62M USD | 10.63 | $2.53 2.77 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0005 0.00054 USD |
0
|
$272.01M 297.34M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $272.01M 297.34M USD | 0 | $0 0 USD | |
| Avax S.A. IJ6.SG | $1.65 1.8 USD |
-17.5
|
$250.24M 273.54M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $250.24M 273.54M USD | 9.16 | $0.18 0.2 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.58 3.91 USD |
-7.73
|
$242.66M 265.26M USD | $0 0 USD | $3.56 3.89 USD | $3.8 4.15 USD | $242.66M 265.26M USD | 6.17 | $0.58 0.63 USD | |
| Luceco plc 2LC.SG | $1.4 1.53 USD |
-2.1
|
$218.3M 238.64M USD | $0 0 USD | $1.36 1.49 USD | $1.42 1.55 USD | $218.3M 238.64M USD | 12.72 | $0.11 0.12 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $13.7 14.98 USD |
-6.8
|
$216.72M 236.91M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $216.72M 236.91M USD | 17.34 | $0.79 0.86 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-1.06
|
$212.6M 232.4M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $212.6M 232.4M USD | 0 | $0 0 USD | |
| XP Power Limited 4XP.SG | $7.05 7.71 USD |
-11.87
|
$204.35M 223.38M USD | $250 273.28 USD | $6.95 7.6 USD | $7.85 8.58 USD | $204.35M 223.38M USD | 0 | -$0.48 -0.5 USD | |
| Waberer's International Nyrt. 3WB.SG | $10.55 11.53 USD |
-2.76
|
$189.62M 207.28M USD | $0 0 USD | $10.3 11.26 USD | $10.85 11.86 USD | $189.62M 207.28M USD | 8.44 | $1.25 1.37 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.5 3.83 USD |
-0.57
|
$185.78M 203.08M USD | $0 0 USD | $3.48 3.8 USD | $3.54 3.87 USD | $185.78M 203.08M USD | 3.27 | $1.07 1.17 USD | |
| Sabaf S.p.A. SM5.SG | $14.35 15.69 USD |
-0.35
|
$184.43M 201.61M USD | $0 0 USD | $13.9 15.19 USD | $14.4 15.74 USD | $184.43M 201.61M USD | 26.09 | $0.55 0.6 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08 0.08 USD |
-8.93
|
$172.85M 188.95M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $172.85M 188.95M USD | 3.82 | $0.02 0.02 USD | |
| Pkp Cargo S.A. PK3.SG | $3.38 3.69 USD |
-3.98
|
$157.12M 171.75M USD | $0 0 USD | $3.38 3.69 USD | $3.49 3.82 USD | $157.12M 171.75M USD | 0 | -$4.36 -4.7 USD | |
| The Alumasc Group plc 0JL.SG | $3.82 4.18 USD |
0
|
$142.35M 155.61M USD | $0 0 USD | $3.7 4.04 USD | $3.82 4.18 USD | $142.35M 155.61M USD | 12.32 | $0.31 0.34 USD | |
| Castings P.L.C. 9Z9.SG | $2.72 2.97 USD |
-2.86
|
$127.01M 138.84M USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $127.01M 138.84M USD | 8.24 | $0.33 0.36 USD | |
| Firan Technology Group Corporation 22F.SG | $4.38 4.79 USD |
-4.37
|
$114.74M 125.43M USD | $0 0 USD | $4.38 4.79 USD | $4.54 4.96 USD | $114.74M 125.43M USD | 15.10 | $0.29 0.32 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
-2.42
|
$99.76M 109.05M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $99.76M 109.05M USD | 0 | -$0.02 -0.02 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.05 USD |
0
|
$96.75M 105.76M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $96.75M 105.76M USD | 4.70 | $0.01 0.01 USD | |
| Technical Olympic S.A. TQZA.SG | $2.02 2.21 USD |
-0.98
|
$96.38M 105.36M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $96.38M 105.36M USD | 9.61 | $0.21 0.23 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$81.31M 88.89M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $81.31M 88.89M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.SG | $1.24 1.36 USD |
-8
|
$79.68M 87.1M USD | $0 0 USD | $1.23 1.35 USD | $1.33 1.45 USD | $79.68M 87.1M USD | 0 | -$0.24 -0.2 USD | |
| FDK Corporation 5FN.SG | $2.06 2.25 USD |
-8.04
|
$72.99M 79.79M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $72.99M 79.79M USD | 12.87 | $0.16 0.17 USD | |
| SergeFerrari Group SA SFK.SG | $5.21 5.7 USD |
+2.76
|
$59.5M 65.04M USD | $0 0 USD | $4.99 5.45 USD | $5.21 5.7 USD | $59.5M 65.04M USD | 0 | -$1.33 -1.4 USD | |
| Dialight plc 3HQ.SG | $1.23 1.34 USD |
-9.56
|
$54.45M 59.52M USD | $0 0 USD | $1.23 1.34 USD | $1.36 1.49 USD | $54.45M 59.52M USD | 0 | -$0.36 -0.3 USD | |
| IRCE S.p.A. IRQ.SG | $1.87 2.04 USD |
-0.27
|
$52.09M 56.94M USD | $0 0 USD | $1.75 1.91 USD | $1.88 2.05 USD | $52.09M 56.94M USD | 7.19 | $0.26 0.28 USD | |
| Tecogen Inc. 2T1.SG | $1.68 1.84 USD |
-4
|
$45.09M 49.29M USD | $0 0 USD | $1.68 1.84 USD | $1.75 1.91 USD | $45.09M 49.29M USD | 0 | -$0.17 -0.1 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| BQE Water Inc. UL5A.SG | $34.4 37.6 USD |
-1.84
|
$44.31M 48.44M USD | $65 71.05 USD | $32 34.98 USD | $34.4 37.6 USD | $44.31M 48.44M USD | 16.86 | $2.04 2.23 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.03 USD |
-1.59
|
$42.71M 46.69M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.71M 46.69M USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.5999 0.65 USD |
-2.46
|
$41.2M 45.03M USD | $0 0 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $41.2M 45.03M USD | 0 | -$0.27 -0.2 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Tulikivi Corporation TUZA.SG | $0.45 0.5 USD |
+0.67
|
$28.81M 31.49M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.5 USD | $28.81M 31.49M USD | 22.69 | $0.02 0.02 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $5.98 6.54 USD | $6.08 6.65 USD | $24.67M 26.97M USD | 0 | -$2.24 -2.4 USD | |
| PION Group AB (publ) PXO.SG | $0.4699 0.52 USD |
-2.87
|
$23.32M 25.49M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $23.32M 25.49M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KSLA.SG | $3.9 4.26 USD |
-6.7
|
$14.09M 15.4M USD | $0 0 USD | $3.86 4.22 USD | $4.24 4.63 USD | $14.09M 15.4M USD | 0 | -$0.15 -0.1 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.6099 0.66 USD |
+6.32
|
$11.68M 12.77M USD | $0 0 USD | $0.55 0.61 USD | $0.6099 0.66 USD | $11.68M 12.77M USD | 0 | -$0.2 -0.2 USD | |
| UV Germi SA 1NY.SG | $2.36 2.58 USD |
-1.67
|
$8.33M 9.1M USD | $0 0 USD | $2.32 2.54 USD | $2.42 2.65 USD | $8.33M 9.1M USD | 21.45 | $0.11 0.12 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
-9.52
|
$6.21M 6.78M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.21M 6.78M USD | 0 | -$0.01 -0.01 USD | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.02 USD |
0
|
$3.11M 3.4M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.11M 3.4M USD | 0 | $0 0 USD | |
| Oceanteam ASA H2J.SG | $0.05999 0.07 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.05999 0.06 USD |
-7.56
|
$1.28M 1.4M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.28M 1.4M USD | 0 | -$0.09 -0.09 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.17K 212.25K USD | 0 | $0 0 USD | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}