Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$99.96B
Общий объем
BTC 61.30%     ETH 7.03%
Доминирование

Биржа: Stuttgart Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG $0.02 0.02 USD
-15.79
$5.91M 6.46M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $5.91M 6.46M USD 0 -$200.74 -219.4 USD
Rheinmetall AG  RHMB.SG $265 289.68 USD
+0.38
$60.32B 65.94B USD $3 3.28 USD $261 285.31 USD $265 289.68 USD $60.32B 65.94B USD 74.43 $3.56 3.89 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Veolia Environnement SA  VVDH.SG $15.4 16.83 USD
+0.65
$22.94B 25.07B USD $0 0 USD $15.3 16.72 USD $15.4 16.83 USD $22.94B 25.07B USD 20.00 $0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG $134 146.48 USD
-1.47
$14.82B 16.2B USD $0 0 USD $134 146.48 USD $135 147.57 USD $14.82B 16.2B USD 23.22 $5.77 6.31 USD
Pentair plc  PNT.SG $78.6 85.92 USD
+2.77
$13.07B 14.29B USD $0 0 USD $76.74 83.89 USD $78.6 85.92 USD $13.07B 14.29B USD 23.04 $3.41 3.73 USD
VAT Group AG  19V0.SG $29.2 31.92 USD
0
$9.07B 9.92B USD $0 0 USD $28.4 31.05 USD $29.2 31.92 USD $9.07B 9.92B USD 38.93 $0.75 0.82 USD
Koç Holding A.S.  KRKA.SG $15.7 17.16 USD
+3.29
$8.75B 9.56B USD $0 0 USD $15.1 16.51 USD $15.7 17.16 USD $8.75B 9.56B USD 261.66 $0.06 0.07 USD
Smiths Group plc  QS2A.SG $20.98 22.93 USD
+0.1
$7.04B 7.69B USD $0 0 USD $20.98 22.93 USD $20.98 22.93 USD $7.04B 7.69B USD 20.17 $1.04 1.14 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
thyssenkrupp AG  TKA1.SG $9.25 10.11 USD
+0.54
$5.96B 6.51B USD $30 32.79 USD $9.05 9.89 USD $9.35 10.22 USD $5.96B 6.51B USD 0 -$2 -2.1 USD
Compagnie de l'Odet  49F.SG $1,324 1447.31 USD
-0.3
$5.67B 6.2B USD $0 0 USD $1,320 1442.94 USD $1,328 1451.68 USD $5.67B 6.2B USD 0 -$155.6 -170.1 USD
Nexans S.A.  NXS0.SG $44 48.1 USD
+1.85
$3.85B 4.21B USD $0 0 USD $42.8 46.79 USD $44 48.1 USD $3.85B 4.21B USD 14.19 $3.1 3.39 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $9.35 10.22 USD
+7.47
$3.82B 4.18B USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $3.82B 4.18B USD 16.40 $0.57 0.62 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG $9.3 10.17 USD
+2.76
$3.72B 4.07B USD $0 0 USD $9.3 10.17 USD $9.35 10.22 USD $3.72B 4.07B USD 8.30 $1.12 1.22 USD
Hexcel Corporation  HXL.SG $43.8 47.88 USD
+1.39
$3.56B 3.89B USD $0 0 USD $43.2 47.22 USD $43.8 47.88 USD $3.56B 3.89B USD 32.93 $1.33 1.45 USD
Alfa S.A.B. de C.V.  G4L.SG $0.53 0.57 USD
+3.96
$3.26B 3.56B USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $3.26B 3.56B USD 0 -$0.01 -0.01 USD
Berli Jucker Public Company Limited  NVP8.SG $0.5799 0.63 USD
-2.52
$2.49B 2.72B USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $2.49B 2.72B USD 19.33 $0.03 0.03 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $24.8 27.11 USD
+4.2
$2.34B 2.56B USD $500 546.57 USD $24.2 26.45 USD $24.8 27.11 USD $2.34B 2.56B USD 15.59 $1.59 1.74 USD
ComfortDelGro Corporation Limited  VZ1.SG $1.02 1.11 USD
+2.51
$2.26B 2.47B USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $2.26B 2.47B USD 14.57 $0.07 0.08 USD
TAV Havalimanlari Holding A.S.  5THA.SG $20.2 22.08 USD
+1
$1.93B 2.12B USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $1.93B 2.12B USD 10.09 $2 2.19 USD
SIA Engineering Company Limited  O3H.SG $1.46 1.6 USD
0
$1.63B 1.79B USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $1.63B 1.79B USD 24.33 $0.06 0.07 USD
Elecnor, S.A.  EK5.SG $17.98 19.65 USD
+0.45
$1.55B 1.69B USD $0 0 USD $17.74 19.39 USD $18.02 19.7 USD $1.55B 1.69B USD 0 -$1.39 -1.5 USD
Piraeus Port Authority S.A.  PZE.SG $37.45 40.94 USD
+0.81
$995.47M 1.09B USD $0 0 USD $37.45 40.94 USD $37.45 40.94 USD $995.47M 1.09B USD 13.66 $2.74 3 USD
Singapore Post Limited  SGR.SG $0.3699 0.4 USD
+1.1
$862.14M 942.43M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $862.14M 942.43M USD 18.39 $0.02 0.02 USD
Irish Continental Group plc  IR5B.SG $4.84 5.29 USD
+0.21
$847.59M 926.53M USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $847.59M 926.53M USD 13.44 $0.36 0.39 USD
James Halstead plc  HSJA.SG $1.67 1.83 USD
-1.18
$737.66M 806.36M USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $737.66M 806.36M USD 13.91 $0.12 0.13 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
Synergie SE  YSY.SG $30.2 33.01 USD
+0.33
$697.15M 762.07M USD $0 0 USD $30 32.79 USD $30.2 33.01 USD $697.15M 762.07M USD 10.82 $2.79 3.05 USD
Ponsse Oyj  PNS.SG $24.7 27 USD
-0.8
$691.09M 755.45M USD $0 0 USD $24.5 26.78 USD $24.7 27 USD $691.09M 755.45M USD 54.88 $0.45 0.49 USD
Groupe CRIT SA  CT2.SG $64.8 70.84 USD
+0.62
$689.07M 753.25M USD $0 0 USD $64.4 70.4 USD $64.8 70.84 USD $689.07M 753.25M USD 10.31 $6.28 6.86 USD
GL Events SA  0X5.SG $21.35 23.34 USD
-0.23
$626.79M 685.16M USD $0 0 USD $21.05 23.01 USD $21.35 23.34 USD $626.79M 685.16M USD 9.40 $2.27 2.48 USD
Georgia Capital PLC  2IX.SG $17.2 18.8 USD
+1.78
$622.2M 680.15M USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $622.2M 680.15M USD 5.83 $2.95 3.22 USD
Goodwin PLC  GDW.SG $78.5 85.81 USD
+0.64
$609.76M 666.55M USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $609.76M 666.55M USD 25.90 $3.03 3.31 USD
Arendals Fossekompani ASA  5VZ.SG $10.45 11.42 USD
+1.46
$580.56M 634.63M USD $0 0 USD $10.15 11.1 USD $10.5 11.48 USD $580.56M 634.63M USD 0 -$0.05 -0.05 USD
Grenevia S.A.  8MF.SG $0.56 0.61 USD
+2.39
$364.79M 398.76M USD $0 0 USD $0.52 0.57 USD $0.56 0.62 USD $364.79M 398.76M USD 6.95 $0.08 0.09 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG $31.2 34.11 USD
+6.12
$353.01M 385.88M USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $353.01M 385.88M USD 11.22 $2.78 3.04 USD
Star Micronics Co., Ltd.  2ZN.SG $11 12.02 USD
+0.92
$349.08M 381.59M USD $0 0 USD $11 12.02 USD $11 12.02 USD $349.08M 381.59M USD 33.33 $0.33 0.36 USD
Solstad Offshore ASA  SZL.SG $3.09 3.38 USD
-1.28
$336.39M 367.72M USD $0 0 USD $3.03 3.31 USD $3.09 3.38 USD $336.39M 367.72M USD 2.37 $1.3 1.42 USD
Civmec Singapore Limited  1CV.SG $0.63 0.69 USD
0
$330.42M 361.2M USD $0 0 USD $0 0 USD $0 0 USD $330.42M 361.2M USD 0 $0 0 USD
Self Storage Group ASA  17K.SG $3.25 3.55 USD
0
$316.98M 346.5M USD $0 0 USD $0 0 USD $0 0 USD $316.98M 346.5M USD 0 $0 0 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
RWS Holdings plc  RWJ1.SG $0.79 0.86 USD
-39.62
$301.32M 329.38M USD $6.35K 6.94K USD $0.7099 0.77 USD $1.32 1.44 USD $301.32M 329.38M USD 5.23 $0.15 0.16 USD
Virgin Galactic Holdings, Inc.  0QL.SG $13.99 15.3 USD
0
$287.83M 314.64M USD $0 0 USD $0 0 USD $0 0 USD $287.83M 314.64M USD 0 $0 0 USD
Nippon Avionics Co., Ltd.  6NA.SG $17.5 19.13 USD
-2.23
$274.19M 299.72M USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $274.19M 299.72M USD 22.43 $0.78 0.85 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG $0.002 0.0021 USD
0
$266.22M 291.01M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $266.22M 291.01M USD 0 $0 0 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG $3.66 4 USD
-0.54
$243.82M 266.53M USD $0 0 USD $3.6 3.94 USD $3.68 4.02 USD $243.82M 266.53M USD 6.65 $0.55 0.6 USD
Avax S.A.  IJ6.SG $1.6 1.75 USD
-34.16
$237.32M 259.42M USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $237.32M 259.42M USD 8.88 $0.18 0.2 USD
GSH Corporation Limited  0J61.SG $0.1 0.1 USD
+4.37
$227.6M 248.8M USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $227.6M 248.8M USD 0 $0 0 USD
Luceco plc  2LC.SG $1.44 1.57 USD
-2.04
$222.48M 243.2M USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $222.48M 243.2M USD 13.09 $0.11 0.12 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG $0.08999 0.1 USD
+0.57
$198.12M 216.58M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $198.12M 216.58M USD 4.40 $0.02 0.02 USD
XP Power Limited  4XP.SG $7 7.65 USD
-9.09
$195.53M 213.74M USD $0 0 USD $7 7.65 USD $7 7.65 USD $195.53M 213.74M USD 0 -$0.47 -0.5 USD
Waberer's International Nyrt.  3WB.SG $10.35 11.31 USD
0
$182.13M 199.1M USD $0 0 USD $10.3 11.26 USD $10.4 11.37 USD $182.13M 199.1M USD 8.28 $1.25 1.37 USD
Sabaf S.p.A.  SM5.SG $14.2 15.52 USD
+1.07
$181.82M 198.75M USD $0 0 USD $13.7 14.98 USD $14.2 15.52 USD $181.82M 198.75M USD 25.81 $0.55 0.6 USD
Pkp Cargo S.A.  PK3.SG $3.65 3.99 USD
-0.65
$170.06M 185.9M USD $0 0 USD $3.65 3.99 USD $3.67 4.01 USD $170.06M 185.9M USD 0 -$4.25 -4.6 USD
James Fisher and Sons plc  6FJ.SG $3.26 3.56 USD
0
$168.98M 184.72M USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $168.98M 184.72M USD 3.10 $1.05 1.15 USD
The Alumasc Group plc  0JL.SG $3.84 4.2 USD
+3.78
$151.61M 165.73M USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $151.61M 165.73M USD 12.38 $0.31 0.34 USD
Firan Technology Group Corporation  22F.SG $5.4 5.9 USD
-0.92
$138.68M 151.59M USD $0 0 USD $5.3 5.79 USD $5.4 5.9 USD $138.68M 151.59M USD 15.88 $0.34 0.37 USD
Castings P.L.C.  9Z9.SG $2.76 3.02 USD
0
$128.82M 140.81M USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $128.82M 140.81M USD 8.62 $0.32 0.35 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG $0.04 0.05 USD
0
$89.58M 97.92M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $89.58M 97.92M USD 4.20 $0.01 0.01 USD
Wielton S.A.  2W1.SG $1.39 1.52 USD
-0.57
$88.14M 96.35M USD $0 0 USD $1.37 1.49 USD $1.41 1.54 USD $88.14M 96.35M USD 0 -$0.23 -0.2 USD
Technical Olympic S.A.  TQZA.SG $1.86 2.03 USD
+0.54
$87.84M 96.02M USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $87.84M 96.02M USD 8.85 $0.21 0.23 USD
Logistics Development Group plc  9ES.SG $0.1499 0.17 USD
-3.77
$85.55M 93.51M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $85.55M 93.51M USD 0 -$0.02 -0.02 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$78.37M 85.67M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $78.37M 85.67M USD 0 $0 0 USD
FDK Corporation  5FN.SG $2.18 2.38 USD
-6.84
$77.59M 84.81M USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $77.59M 84.81M USD 13.62 $0.16 0.17 USD
SergeFerrari Group SA  SFK.SG $5.14 5.62 USD
+1.18
$59.86M 65.43M USD $0 0 USD $5.1 5.57 USD $5.14 5.62 USD $59.86M 65.43M USD 0 -$1.31 -1.4 USD
IRCE S.p.A.  IRQ.SG $1.87 2.04 USD
+0.54
$52.77M 57.69M USD $0 0 USD $1.84 2.01 USD $1.87 2.04 USD $52.77M 57.69M USD 7.19 $0.26 0.28 USD
Dialight plc  3HQ.SG $1.11 1.21 USD
-0.89
$49.14M 53.71M USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $49.14M 53.71M USD 0 -$0.36 -0.3 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 49.23M USD 0 $0 0 USD
Tecogen Inc.  2T1.SG $1.66 1.81 USD
-0.6
$43.54M 47.6M USD $0 0 USD $1.62 1.77 USD $1.67 1.83 USD $43.54M 47.6M USD 0 -$0.17 -0.1 USD
BQE Water Inc.  UL5A.SG $32.2 35.2 USD
-6.4
$41.29M 45.14M USD $0 0 USD $32.2 35.2 USD $33.6 36.73 USD $41.29M 45.14M USD 16.01 $2.01 2.2 USD
Flowtech Fluidpower plc  2FW.SG $0.5999 0.66 USD
+0.84
$40.74M 44.53M USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $40.74M 44.53M USD 0 -$0.49 -0.5 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG $0.02 0.03 USD
-2
$35.23M 38.51M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $35.23M 38.51M USD 0 $0 0 USD
Magnis Energy Technologies Ltd  U1P.SG $0.02 0.03 USD
0
$30.3M 33.12M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Tulikivi Corporation  TUZA.SG $0.46 0.5 USD
+1.1
$29.48M 32.22M USD $0 0 USD $0.44 0.48 USD $0.46 0.5 USD $29.48M 32.22M USD 23.00 $0.02 0.02 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$27.61M 30.19M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $27.61M 30.19M USD 0 $0 0 USD
PION Group AB (publ)  PXO.SG $0.4899 0.54 USD
+3.78
$25.68M 28.07M USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $25.68M 28.07M USD 0 -$0.12 -0.1 USD
AURES Technologies S.A.  A5R.SG $5.98 6.54 USD
0
$24.67M 26.97M USD $0 0 USD $0 0 USD $0 0 USD $24.67M 26.97M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $4.04 4.42 USD
+1
$14.71M 16.08M USD $0 0 USD $4.04 4.42 USD $4.06 4.44 USD $14.71M 16.08M USD 0 -$0.15 -0.1 USD
AB Panevezio Statybos Trestas  YK3.SG $0.4899 0.54 USD
+2.07
$9.58M 10.47M USD $0 0 USD $0.4899 0.54 USD $0.52 0.57 USD $9.58M 10.47M USD 0 -$0.38 -0.4 USD
UV Germi SA  1NY.SG $2.21 2.42 USD
-2.21
$7.8M 8.52M USD $0 0 USD $2.21 2.42 USD $2.29 2.5 USD $7.8M 8.52M USD 20.09 $0.11 0.12 USD
BacTech Environmental Corporation  0BT1.SG $0.02999 0.03 USD
-1.69
$6.64M 7.26M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.64M 7.26M USD 0 -$0.01 -0.01 USD
Image Scan Holdings Plc  LWN.SG $0.02 0.02 USD
0
$3.2M 3.5M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.2M 3.5M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
Vistal Gdynia S.A.  2VG.SG $0.1199 0.13 USD
0
$2.28M 2.49M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$6.51 -7.1 USD
AS Rigas kugu buvetava  UW3.SG $0.05 0.06 USD
-4.55
$1.18M 1.29M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $1.18M 1.29M USD 0 -$0.09 -0.09 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь