$3.18T
Общая капитализация
$130.5B
Общий объем
BTC 56.97%     ETH 11.52%
Доминирование

Германия Биржа: Stuttgart Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (79)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG €5.00 5.47 USD
0
€5.11B 5.59B USD €0.00 0 USD €0.00 0.00054 USD €5.00 5.47 USD €5.11B 5.59B USD 0 -€0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG €0.03 0.03 USD
+2.66
€16.00M 17.49M USD €3.86K 4.22K USD €0.03 0.03 USD €0.03 0.04 USD €16.00M 17.49M USD 0 -€277.80 -303.7 USD
Rheinmetall AG  RHMB.SG €296.00 323.57 USD
0
€66.04B 72.19B USD €5.00 5.47 USD €296.00 323.57 USD €298.00 325.75 USD €66.04B 72.19B USD 78.72 €3.76 4.11 USD
Thomson Reuters Corporation  TOCB.SG €122.41 133.81 USD
<0.01
€57.73B 63.11B USD €0.00 0 USD €117.00 127.9 USD €122.41 133.81 USD €57.73B 63.11B USD 55.89 €2.19 2.39 USD
Veolia Environnement SA  VVDH.SG €14.30 15.63 USD
0
€21.40B 23.39B USD €0.00 0 USD €14.20 15.52 USD €14.30 15.63 USD €21.40B 23.39B USD 18.57 €0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG €174.00 190.21 USD
+1.16
€19.08B 20.86B USD €0.00 0 USD €171.00 186.93 USD €174.00 190.21 USD €19.08B 20.86B USD 22.42 €7.76 8.48 USD
Pentair plc  PNT.SG €89.80 98.16 USD
-1.6
€14.91B 16.3B USD €0.00 0 USD €89.80 98.16 USD €91.40 99.91 USD €14.91B 16.3B USD 26.48 €3.39 3.71 USD
VAT Group AG  19V0.SG €36.20 39.57 USD
+0.56
€11.34B 12.4B USD €0.00 0 USD €36.00 39.35 USD €36.60 40.01 USD €11.34B 12.4B USD 45.25 €0.80 0.87 USD
Koç Holding A.S.  KRKA.SG €17.00 18.58 USD
0
€9.26B 10.12B USD €0.00 0 USD €17.00 18.58 USD €17.00 18.58 USD €9.26B 10.12B USD 65.38 €0.26 0.28 USD
Smiths Group plc  QS2A.SG €27.74 30.32 USD
+0.07
€8.93B 9.76B USD €0.00 0 USD €27.74 30.32 USD €27.98 30.59 USD €8.93B 9.76B USD 30.15 €0.92 1.01 USD
thyssenkrupp AG  TKA1.SG €9.10 9.95 USD
-0.55
€5.74B 6.28B USD €10.00 10.93 USD €9.00 9.84 USD €9.20 10.06 USD €5.74B 6.28B USD 0 -€1.98 -2.1 USD
Compagnie de l'Odet  49F.SG €1,340.00 1464.8 USD
+1.06
€5.74B 6.27B USD €0.00 0 USD €1,332.00 1456.06 USD €1,342.00 1466.99 USD €5.74B 6.27B USD 27.61 €48.53 53.05 USD
Nexans S.A.  NXS0.SG €61.00 66.68 USD
-0.81
€5.45B 5.96B USD €0.00 0 USD €59.50 65.04 USD €61.50 67.23 USD €5.45B 5.96B USD 11.46 €5.32 5.82 USD
Hexcel Corporation  HXL.SG €65.50 71.6 USD
+0.77
€5.33B 5.83B USD €0.00 0 USD €65.00 71.05 USD €65.50 71.6 USD €5.33B 5.83B USD 89.72 €0.73 0.8 USD
Alfa S.A.B. de C.V.  G4L.SG €0.59 0.64 USD
+0.85
€4.56B 4.99B USD €0.00 0 USD €0.59 0.64 USD €0.59 0.64 USD €4.56B 4.99B USD 0 €0.00 0 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG €10.80 11.81 USD
0
€4.44B 4.86B USD €0.00 0 USD €10.80 11.81 USD €11.10 12.13 USD €4.44B 4.86B USD 16.61 €0.65 0.71 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG €10.60 11.59 USD
0
€4.30B 4.71B USD €0.00 0 USD €10.60 11.59 USD €10.70 11.7 USD €4.30B 4.71B USD 5.85 €1.81 1.98 USD
SIA Engineering Company Limited  O3H.SG €2.36 2.58 USD
-1.67
€2.71B 2.96B USD €0.00 0 USD €2.36 2.58 USD €2.36 2.58 USD €2.71B 2.96B USD 26.22 €0.09 0.1 USD
Elecnor, S.A.  EK5.SG €29.10 31.81 USD
+1.04
€2.52B 2.76B USD €0.00 0 USD €28.85 31.54 USD €29.10 31.81 USD €2.52B 2.76B USD 0 -€1.10 -1.2 USD
Japan Airport Terminal Co., Ltd.  0JA.SG €24.80 27.11 USD
0
€2.34B 2.56B USD €0.00 0 USD €24.80 27.11 USD €24.80 27.11 USD €2.34B 2.56B USD 14.41 €1.72 1.88 USD
ComfortDelGro Corporation Limited  VZ1.SG €0.95 1.04 USD
+1.06
€2.16B 2.36B USD €0.00 0 USD €0.95 1.04 USD €0.95 1.04 USD €2.16B 2.36B USD 13.57 €0.07 0.08 USD
TAV Havalimanlari Holding A.S.  5THA.SG €20.00 21.86 USD
-0.99
€2.05B 2.25B USD €0.00 0 USD €20.00 21.86 USD €20.20 22.08 USD €2.05B 2.25B USD 25.00 €0.80 0.87 USD
Berli Jucker Public Company Limited  NVP8.SG €0.37 0.4 USD
+1.09
€1.72B 1.88B USD €0.00 0 USD €0.37 0.4 USD €0.37 0.4 USD €1.72B 1.88B USD 12.33 €0.03 0.03 USD
Goodwin PLC  GDW.SG €220.00 240.49 USD
+2.8
€1.68B 1.84B USD €0.00 0 USD €218.00 238.3 USD €220.00 240.49 USD €1.68B 1.84B USD 58.66 €3.75 4.1 USD
Georgia Capital PLC  2IX.SG €30.60 33.45 USD
+2
€1.01B 1.11B USD €0.00 0 USD €30.00 32.79 USD €30.60 33.45 USD €1.01B 1.11B USD 2.27 €13.43 14.68 USD
Piraeus Port Authority S.A.  PZE.SG €38.80 42.41 USD
+2.11
€978.69M 1.07B USD €0.00 0 USD €38.00 41.54 USD €38.85 42.47 USD €978.69M 1.07B USD 10.34 €3.75 4.1 USD
Irish Continental Group plc  IR5B.SG €5.56 6.08 USD
-1.77
€887.44M 970.1M USD €0.00 0 USD €5.56 6.08 USD €5.66 6.19 USD €887.44M 970.1M USD 14.25 €0.39 0.43 USD
GL Events SA  0X5.SG €28.45 31.1 USD
0
€846.53M 925.37M USD €0.00 0 USD €28.00 30.61 USD €28.45 31.1 USD €846.53M 925.37M USD 9.98 €2.85 3.12 USD
Synergie SE  YSY.SG €31.10 34 USD
0
€719.55M 786.56M USD €0.00 0 USD €31.00 33.89 USD €31.10 34 USD €719.55M 786.56M USD 11.64 €2.67 2.92 USD
Precious Shipping Public Company Limited  PZ9.SG €0.48 0.52 USD
0
€713.54M 780M USD €0.00 0 USD €0.48 0.52 USD €0.48 0.52 USD €713.54M 780M USD 9.51 €0.05 0.05 USD
Ponsse Oyj  PNS.SG €25.00 27.33 USD
0
€713.29M 779.72M USD €0.00 0 USD €25.00 27.33 USD €25.00 27.33 USD €713.29M 779.72M USD 19.37 €1.29 1.41 USD
Singapore Post Limited  SGR.SG €0.28 0.31 USD
+8.4
€671.31M 733.83M USD €1.00K 1.09K USD €0.26 0.29 USD €0.28 0.31 USD €671.31M 733.83M USD 4.05 €0.07 0.08 USD
James Halstead plc  HSJA.SG €1.52 1.66 USD
0
€663.32M 725.1M USD €0.00 0 USD €1.50 1.64 USD €1.52 1.66 USD €663.32M 725.1M USD 13.81 €0.11 0.12 USD
Groupe CRIT SA  CT2.SG €60.00 65.59 USD
+0.33
€632.14M 691.02M USD €0.00 0 USD €59.80 65.37 USD €60.00 65.59 USD €632.14M 691.02M USD 9.70 €6.18 6.76 USD
Arendals Fossekompani ASA  5VZ.SG €11.20 12.24 USD
-1.32
€622.59M 680.57M USD €0.00 0 USD €11.20 12.24 USD €11.30 12.35 USD €622.59M 680.57M USD 9.49 €1.18 1.29 USD
Star Micronics Co., Ltd.  2ZN.SG €11.10 12.13 USD
+0.91
€589.65M 644.57M USD €0.00 0 USD €11.10 12.13 USD €11.10 12.13 USD €589.65M 644.57M USD 22.19 €0.50 0.55 USD
Grenevia S.A.  8MF.SG €0.66 0.72 USD
-0.3
€422.71M 462.08M USD €0.00 0 USD €0.63 0.69 USD €0.67 0.73 USD €422.71M 462.08M USD 4.41 €0.15 0.16 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG €5.90 6.45 USD
0
€393.22M 429.85M USD €250.00 273.28 USD €5.90 6.45 USD €5.90 6.45 USD €393.22M 429.85M USD 22.69 €0.26 0.28 USD
Nippon Avionics Co., Ltd.  6NA.SG €26.00 28.42 USD
+3.17
€387.63M 423.73M USD €0.00 0 USD €26.00 28.42 USD €26.00 28.42 USD €387.63M 423.73M USD 28.88 €0.90 0.98 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG €33.00 36.07 USD
0
€351.35M 384.07M USD €0.00 0 USD €33.00 36.07 USD €33.10 36.18 USD €351.35M 384.07M USD 10.96 €3.01 3.29 USD
GSH Corporation Limited  0J61.SG €0.12 0.13 USD
-2.42
€343.14M 375.1M USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €343.14M 375.1M USD 0 €0.00 0 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG €0.00 0.0027 USD
0
€332.87M 363.87M USD €0.00 0 USD €0.00 0.0027 USD €0.00 0.0027 USD €332.87M 363.87M USD 0 €0.00 0 USD
RWS Holdings plc  RWJ1.SG €0.85 0.93 USD
+3.03
€325.90M 356.26M USD €0.00 0 USD €0.85 0.93 USD €0.87 0.95 USD €325.90M 356.26M USD 10.62 €0.08 0.09 USD
Solstad Offshore ASA  SZL.SG €3.51 3.83 USD
-0.14
€298.07M 325.83M USD €0.00 0 USD €3.48 3.8 USD €3.54 3.86 USD €298.07M 325.83M USD 2.52 €1.39 1.52 USD
XP Power Limited  4XP.SG €9.95 10.88 USD
-0.5
€278.92M 304.9M USD €0.00 0 USD €9.85 10.77 USD €10.00 10.93 USD €278.92M 304.9M USD 0 -€0.65 -0.7 USD
Avax S.A.  IJ6.SG €1.84 2.02 USD
0
€277.41M 303.25M USD €0.00 0 USD €1.84 2.02 USD €1.84 2.02 USD €277.41M 303.25M USD 9.21 €0.20 0.22 USD
Waberer's International Nyrt.  3WB.SG €13.70 14.98 USD
+1.11
€249.61M 272.86M USD €0.00 0 USD €13.60 14.87 USD €13.95 15.25 USD €249.61M 272.86M USD 5.59 €2.45 2.68 USD
Luceco plc  2LC.SG €1.51 1.65 USD
+4.14
€232.44M 254.09M USD €0.00 0 USD €1.45 1.59 USD €1.51 1.65 USD €232.44M 254.09M USD 13.72 €0.11 0.12 USD
James Fisher and Sons plc  6FJ.SG €4.22 4.61 USD
+0.96
€222.45M 243.17M USD €0.00 0 USD €4.20 4.59 USD €4.28 4.68 USD €222.45M 243.17M USD 4.26 €0.99 1.08 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG €0.09 0.1 USD
+2.75
€211.58M 231.28M USD €0.00 0 USD €0.09 0.1 USD €0.09 0.1 USD €211.58M 231.28M USD 3.11 €0.03 0.03 USD
Tecogen Inc.  2T1.SG €6.70 7.32 USD
+12.61
€199.97M 218.6M USD €100.00 109.31 USD €5.95 6.5 USD €6.70 7.32 USD €199.97M 218.6M USD 0 -€0.18 -0.1 USD
Sabaf S.p.A.  SM5.SG €13.35 14.59 USD
+1.14
€170.95M 186.87M USD €0.00 0 USD €13.00 14.21 USD €13.35 14.59 USD €170.95M 186.87M USD 35.13 €0.38 0.42 USD
Pkp Cargo S.A.  PK3.SG €3.60 3.93 USD
-0.94
€166.10M 181.57M USD €0.00 0 USD €3.57 3.91 USD €3.62 3.96 USD €166.10M 181.57M USD 0 -€10.43 -11.4 USD
Firan Technology Group Corporation  22F.SG €6.55 7.16 USD
+3.15
€165.85M 181.3M USD €0.00 0 USD €6.55 7.16 USD €6.55 7.16 USD €165.85M 181.3M USD 19.26 €0.34 0.37 USD
Dialight plc  3HQ.SG €3.38 3.69 USD
0
€149.62M 163.55M USD €0.00 0 USD €3.38 3.69 USD €3.42 3.74 USD €149.62M 163.55M USD 0 -€0.36 -0.3 USD
Castings P.L.C.  9Z9.SG €2.96 3.24 USD
0
€138.49M 151.39M USD €0.00 0 USD €2.92 3.19 USD €2.96 3.24 USD €138.49M 151.39M USD 22.76 €0.13 0.14 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG €0.07 0.07 USD
+0.76
€130.71M 142.88M USD €0.00 0 USD €0.07 0.07 USD €0.07 0.07 USD €130.71M 142.88M USD 6.59 €0.01 0.01 USD
The Alumasc Group plc  0JL.SG €2.98 3.26 USD
-1.97
€110.13M 120.39M USD €0.00 0 USD €2.94 3.21 USD €2.98 3.26 USD €110.13M 120.39M USD 10.27 €0.29 0.32 USD
Wielton S.A.  2W1.SG €1.36 1.48 USD
0
€108.78M 118.91M USD €0.00 0 USD €1.34 1.47 USD €1.37 1.5 USD €108.78M 118.91M USD 0 -€0.67 -0.7 USD
Technical Olympic S.A.  TQZA.SG €2.07 2.26 USD
+5.88
€98.42M 107.58M USD €0.00 0 USD €1.96 2.14 USD €2.07 2.26 USD €98.42M 107.58M USD 7.13 €0.29 0.32 USD
SergeFerrari Group SA  SFK.SG €7.94 8.68 USD
+0.51
€91.45M 99.97M USD €0.00 0 USD €7.82 8.55 USD €7.94 8.68 USD €91.45M 99.97M USD 72.18 €0.11 0.12 USD
Chiho Environmental Group Limited  T4N.SG €0.05 0.05 USD
0
€77.05M 84.22M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €77.05M 84.22M USD 0 €0.00 0 USD
Logistics Development Group plc  9ES.SG €0.16 0.18 USD
+5.92
€72.04M 78.75M USD €0.00 0 USD €0.15 0.17 USD €0.16 0.18 USD €72.04M 78.75M USD 0 -€0.02 -0.02 USD
FDK Corporation  5FN.SG €1.94 2.12 USD
+0.52
€68.35M 74.72M USD €0.00 0 USD €1.94 2.12 USD €1.94 2.12 USD €68.35M 74.72M USD 38.79 €0.05 0.05 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG €0.04 0.05 USD
-1.16
€59.96M 65.54M USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €59.96M 65.54M USD 0 €0.00 0 USD
IRCE S.p.A.  IRQ.SG €2.00 2.19 USD
0
€55.66M 60.85M USD €0.00 0 USD €1.98 2.16 USD €2.01 2.2 USD €55.66M 60.85M USD 10.52 €0.19 0.21 USD
BQE Water Inc.  UL5A.SG €33.60 36.73 USD
+8.39
€43.88M 47.96M USD €1.21K 1.33K USD €30.60 33.45 USD €33.60 36.73 USD €43.88M 47.96M USD 8.46 €3.97 4.34 USD
Flowtech Fluidpower plc  2FW.SG €0.52 0.56 USD
-0.96
€34.94M 38.19M USD €0.00 0 USD €0.51 0.56 USD €0.52 0.57 USD €34.94M 38.19M USD 0 -€0.49 -0.5 USD
Ryzon Materials Limited  U1P.SG €0.02 0.03 USD
0
€30.30M 33.12M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 33.12M USD 0 -€0.03 -0.03 USD
Frigoglass S.A.I.C.  FP6N.SG €0.23 0.25 USD
0
€27.92M 30.52M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.26 USD €27.92M 30.52M USD 0 €0.00 0 USD
Tulikivi Corporation  TUZA.SG €0.41 0.45 USD
0
€26.66M 29.14M USD €0.00 0 USD €0.41 0.45 USD €0.41 0.45 USD €26.66M 29.14M USD 0 €0.00 0 USD
PION Group AB (publ)  PXO.SG €0.45 0.49 USD
-10.8
€22.47M 24.56M USD €65.00 71.05 USD €0.45 0.49 USD €0.50 0.54 USD €22.47M 24.56M USD 0 -€0.05 -0.05 USD
PST Group AB  YK3.SG €0.60 0.65 USD
0
€11.47M 12.53M USD €0.00 0 USD €0.60 0.65 USD €0.60 0.65 USD €11.47M 12.53M USD 0 -€0.23 -0.2 USD
UV Germi SA  1NY.SG €2.79 3.05 USD
+1.82
€9.84M 10.76M USD €0.00 0 USD €2.74 3 USD €2.87 3.14 USD €9.84M 10.76M USD 25.36 €0.11 0.12 USD
Kesla Oyj  KSLA.SG €2.36 2.58 USD
0
€8.32M 9.09M USD €0.00 0 USD €2.36 2.58 USD €2.36 2.58 USD €8.32M 9.09M USD 0 -€0.64 -0.6 USD
AS Rigas kugu buvetava  UW3.SG €0.18 0.2 USD
-6.67
€4.28M 4.68M USD €0.00 0 USD €0.18 0.2 USD €0.18 0.2 USD €4.28M 4.68M USD 0 -€0.09 -0.09 USD
BacTech Environmental Corporation  0BT1.SG €0.02 0.02 USD
0
€3.28M 3.58M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €3.28M 3.58M USD 0 €0.00 0 USD
Image Scan Holdings Plc  LWN.SG €0.01 0.02 USD
0
€2.64M 2.88M USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €2.64M 2.88M USD 0 €0.00 0 USD
Vistal Gdynia S.A.  2VG.SG €0.12 0.13 USD
0
€2.28M 2.49M USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €2.28M 2.49M USD 0 -€6.51 -7.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀