$2.13T
Общая капитализация
$110.77B
Общий объем
BTC 55.75%     ETH 8.84%
Доминирование

Германия Биржа: Stuttgart Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (79)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Tonner Drones S.A. 1DD.SG DE €0.02 0.03 USD
+1.25
€15.14M 17.47M USD €0.00 0 USD €0.02 0.03 USD €0.03 0.03 USD €15.14M 17.47M USD 0 €0.00 0 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
de Rheinmetall AG RHMB.SG DE €187.00 215.86 USD
-0.27
€43.52B 50.23B USD €10.00 11.54 USD €180.00 207.78 USD €190.50 219.9 USD €43.52B 50.23B USD 41.18 €4.54 5.24 USD
de Veolia Environnement SA VVDH.SG DE €17.90 20.66 USD
+1.13
€26.21B 30.26B USD €0.00 0 USD €17.60 20.32 USD €18.10 20.89 USD €26.21B 30.26B USD 21.05 €0.85 0.98 USD
de VAT Group AG 19V0.SG DE €72.50 83.69 USD
+2.84
€21.73B 25.08B USD €0.00 0 USD €70.00 80.8 USD €74.00 85.42 USD €21.73B 25.08B USD 92.94 €0.78 0.9 USD
de MTU Aero Engines AG MTX1.SG DE €180.00 207.78 USD
+2.27
€19.38B 22.37B USD €0.00 0 USD €174.00 200.85 USD €182.00 210.09 USD €19.38B 22.37B USD 19.48 €9.24 10.67 USD
de Pentair plc PNT.SG DE €67.22 77.59 USD
+2
€10.86B 12.54B USD €0.00 0 USD €65.50 75.61 USD €67.90 78.38 USD €10.86B 12.54B USD 19.20 €3.50 4.04 USD
de Koç Holding A.S. KRKA.SG DE €18.60 21.47 USD
0
€9.43B 10.89B USD €0.00 0 USD €18.50 21.36 USD €18.60 21.47 USD €9.43B 10.89B USD 20.43 €0.91 1.05 USD
de Smiths Group plc QS2A.SG DE €30.40 35.09 USD
+2.01
€9.09B 10.5B USD €0.00 0 USD €30.00 34.63 USD €30.40 35.09 USD €9.09B 10.5B USD 35.34 €0.86 0.99 USD
de thyssenkrupp AG TKA1.SG DE €10.95 12.64 USD
+4.29
€6.82B 7.87B USD €0.00 0 USD €10.50 12.12 USD €10.95 12.64 USD €6.82B 7.87B USD 1095.00 €0.01 0.01 USD
de Hexcel Corporation HXL.SG DE €85.12 98.26 USD
+1.41
€6.42B 7.41B USD €0.00 0 USD €83.06 95.88 USD €85.40 98.58 USD €6.42B 7.41B USD 64.00 €1.33 1.54 USD
de Nexans S.A. NXS0.SG DE €73.00 84.27 USD
-0.68
€6.39B 7.37B USD €0.00 0 USD €73.00 84.27 USD €74.50 86 USD €6.39B 7.37B USD 30.80 €2.37 2.74 USD
de Berli Jucker Public Company Limited NVP8.SG DE €1.34 1.55 USD
0
€6.22B 7.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 7.18B USD 0 €0.00 0 USD
de Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG DE €13.60 15.7 USD
0
€5.10B 5.88B USD €0.00 0 USD €13.60 15.7 USD €13.60 15.7 USD €5.10B 5.88B USD 7.68 €1.77 2.04 USD
de Cenergy Holdings SA 9CN.SG DE €23.82 27.5 USD
-0.42
€5.06B 5.84B USD €0.00 0 USD €23.80 27.47 USD €24.62 28.42 USD €5.06B 5.84B USD 26.17 €0.91 1.05 USD
de Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG DE €11.70 13.51 USD
+3.54
€4.52B 5.22B USD €0.00 0 USD €10.60 12.24 USD €11.70 13.51 USD €4.52B 5.22B USD 17.20 €0.68 0.78 USD
de Pampa Energía S.A. 9PAA.SG DE €70.50 81.38 USD
+0.71
€3.79B 4.37B USD €0.00 0 USD €69.50 80.23 USD €70.50 81.38 USD €3.79B 4.37B USD 9.72 €7.25 8.37 USD
de Elecnor, S.A. EK5.SG DE €39.05 45.08 USD
+4.69
€3.31B 3.82B USD €0.00 0 USD €37.40 43.17 USD €39.90 46.06 USD €3.31B 3.82B USD 29.80 €1.31 1.51 USD
de SIA Engineering Company Limited O3H.SG DE €2.36 2.72 USD
+3.51
€2.64B 3.05B USD €0.00 0 USD €2.28 2.63 USD €2.38 2.75 USD €2.64B 3.05B USD 23.59 €0.10 0.12 USD
de Japan Airport Terminal Co., Ltd. 0JA.SG DE €26.00 30.01 USD
-1.52
€2.41B 2.79B USD €0.00 0 USD €25.80 29.78 USD €26.40 30.47 USD €2.41B 2.79B USD 15.20 €1.71 1.97 USD
de TAV Havalimanlari Holding A.S. 5THA.SG DE €20.80 24.01 USD
+0.97
€1.89B 2.18B USD €0.00 0 USD €19.90 22.97 USD €20.80 24.01 USD €1.89B 2.18B USD 47.27 €0.44 0.51 USD
de ComfortDelGro Corporation Limited VZ1.SG DE €0.87 1 USD
-1.69
€1.89B 2.18B USD €0.00 0 USD €0.87 1 USD €0.89 1.03 USD €1.89B 2.18B USD 12.42 €0.07 0.08 USD
de Goodwin PLC GDW.SG DE €183.00 211.24 USD
+3.98
€1.40B 1.61B USD €0.00 0 USD €178.00 205.47 USD €187.00 215.86 USD €1.40B 1.61B USD 29.90 €6.12 7.06 USD
de Piraeus Port Authority S.A. PZE.SG DE €41.40 47.79 USD
-2.24
€1.04B 1.19B USD €10.00 11.54 USD €41.30 47.67 USD €42.70 49.29 USD €1.04B 1.19B USD 12.00 €3.45 3.98 USD
de GL Events SA 0X5.SG DE €33.05 38.15 USD
+0.76
€969.44M 1.12B USD €592.00 683.37 USD €32.90 37.98 USD €34.05 39.31 USD €969.44M 1.12B USD 12.10 €2.73 3.15 USD
de Irish Continental Group plc IR5B.SG DE €6.00 6.93 USD
+2.39
€945.18M 1.09B USD €0.00 0 USD €5.78 6.67 USD €6.14 7.09 USD €945.18M 1.09B USD 13.04 €0.46 0.53 USD
de Arendals Fossekompani ASA 5VZ.SG DE €15.60 18.01 USD
+0.65
€857.73M 990.1M USD €0.00 0 USD €15.50 17.89 USD €15.90 18.35 USD €857.73M 990.1M USD 0 -€0.15 -0.1 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €851.87M 983.34M USD 8.05 €0.77 0.89 USD
de Precious Shipping Public Company Limited PZ9.SG DE €0.48 0.55 USD
0
€713.54M 823.67M USD €0.00 0 USD €0.48 0.55 USD €0.48 0.55 USD €713.54M 823.67M USD 9.51 €0.05 0.06 USD
de Ponsse Oyj PNS.SG DE €22.70 26.2 USD
-1.3
€649.99M 750.3M USD €0.00 0 USD €22.50 25.97 USD €23.00 26.55 USD €649.99M 750.3M USD 33.88 €0.67 0.77 USD
de Synergie SE YSY.SG DE €28.20 32.55 USD
+2.17
€641.13M 740.07M USD €0.00 0 USD €28.10 32.44 USD €28.50 32.9 USD €641.13M 740.07M USD 11.89 €2.37 2.74 USD
de XP Power Limited 4XP.SG DE €21.20 24.47 USD
-0.93
€594.28M 686M USD €0.00 0 USD €21.00 24.24 USD €22.20 25.63 USD €594.28M 686M USD 0 -€0.49 -0.5 USD
de James Halstead plc HSJA.SG DE €1.42 1.64 USD
+1.43
€591.30M 682.56M USD €0.00 0 USD €1.41 1.63 USD €1.43 1.65 USD €591.30M 682.56M USD 12.90 €0.11 0.13 USD
de Solstad Offshore ASA SZL.SG DE €5.00 5.77 USD
-3.38
€542.48M 626.21M USD €0.00 0 USD €4.91 5.67 USD €5.19 5.99 USD €542.48M 626.21M USD 3.35 €1.49 1.72 USD
de Groupe CRIT SA CT2.SG DE €50.80 58.64 USD
-1.55
€535.12M 617.71M USD €0.00 0 USD €50.80 58.64 USD €52.60 60.72 USD €535.12M 617.71M USD 17.16 €2.96 3.42 USD
de Attica Holdings S.A. AAE1.SG DE €1.79 2.06 USD
0
€501.02M 578.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €501.02M 578.34M USD 0 €0.00 0 USD
de Singapore Post Limited SGR.SG DE €0.22 0.25 USD
+0.93
€486.52M 561.61M USD €0.00 0 USD €0.22 0.25 USD €0.22 0.25 USD €486.52M 561.61M USD 10.80 €0.02 0.02 USD
de Avax S.A. IJ6.SG DE €3.18 3.67 USD
-1.4
€471.66M 544.46M USD €0.00 0 USD €3.18 3.67 USD €3.44 3.97 USD €471.66M 544.46M USD 9.93 €0.32 0.37 USD
de Luceco plc 2LC.SG DE €3.12 3.6 USD
+2.63
€459.23M 530.11M USD €0.00 0 USD €3.00 3.46 USD €3.12 3.6 USD €459.23M 530.11M USD 19.50 €0.16 0.18 USD
de Pangaea Logistics Solutions Ltd PGA.SG DE €6.20 7.16 USD
0
€428.82M 495.01M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €428.82M 495.01M USD 23.84 €0.26 0.3 USD
de Thessaloniki Port Authority Societe Anonyme 03P.SG DE €39.40 45.48 USD
+2.34
€397.15M 458.45M USD €0.00 0 USD €38.50 44.44 USD €39.60 45.71 USD €397.15M 458.45M USD 12.87 €3.06 3.53 USD
de Nippon Avionics Co., Ltd. 6NA.SG DE €26.80 30.94 USD
-1.47
€396.34M 457.51M USD €0.00 0 USD €26.40 30.47 USD €27.00 31.17 USD €396.34M 457.51M USD 19.42 €1.38 1.59 USD
de Firan Technology Group Corporation 22F.SG DE €14.00 16.16 USD
+12
€352.43M 406.82M USD €0.00 0 USD €13.30 15.35 USD €14.00 16.16 USD €352.43M 406.82M USD 42.42 €0.33 0.38 USD
de GSH Corporation Limited 0J61.SG DE €0.12 0.14 USD
0
€331.80M 383.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 383.01M USD 0 €0.00 0 USD
de James Fisher and Sons plc 6FJ.SG DE €5.25 6.06 USD
0
€265.05M 305.95M USD €0.00 0 USD €5.20 6 USD €5.30 6.12 USD €265.05M 305.95M USD 0 -€0.10 -0.1 USD
de Waberer's International Nyrt. 3WB.SG DE €13.10 15.12 USD
-4.73
€224.86M 259.56M USD €1.00K 1.15K USD €12.80 14.78 USD €13.70 15.81 USD €224.86M 259.56M USD 5.72 €2.29 2.64 USD
de Dialight plc 3HQ.SG DE €4.56 5.26 USD
+10.68
€201.85M 233.01M USD €0.00 0 USD €4.12 4.76 USD €4.58 5.29 USD €201.85M 233.01M USD 0 -€0.36 -0.4 USD
de PT Mitrabahtera Segara Sejati Tbk MTI.SG DE €0.08 0.1 USD
0
€167.35M 193.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 193.18M USD 0 €0.00 0 USD
de Castings P.L.C. 9Z9.SG DE €3.70 4.27 USD
+0.54
€160.86M 185.69M USD €0.00 0 USD €3.64 4.2 USD €3.70 4.27 USD €160.86M 185.69M USD 18.50 €0.20 0.23 USD
de Tecogen Inc. 2T1.SG DE €4.55 5.25 USD
-2.86
€136.13M 157.14M USD €0.00 0 USD €4.52 5.22 USD €4.89 5.65 USD €136.13M 157.14M USD 0 -€0.30 -0.3 USD
de Pkp Cargo S.A. PK3.SG DE €2.59 2.99 USD
+4.35
€115.91M 133.8M USD €0.00 0 USD €2.46 2.84 USD €2.59 2.99 USD €115.91M 133.8M USD 11.76 €0.22 0.25 USD
de Technical Olympic S.A. TQZA.SG DE €2.29 2.64 USD
-1.72
€108.88M 125.68M USD €0.00 0 USD €2.22 2.56 USD €2.35 2.71 USD €108.88M 125.68M USD 7.89 €0.29 0.33 USD
de Wielton S.A. 2W1.SG DE €1.21 1.4 USD
-1.3
€96.26M 111.11M USD €0.00 0 USD €1.21 1.4 USD €1.26 1.45 USD €96.26M 111.11M USD 0 -€0.42 -0.4 USD
de SergeFerrari Group SA SFK.SG DE €7.80 9 USD
+0.26
€89.11M 102.86M USD €0.00 0 USD €7.78 8.98 USD €7.82 9.03 USD €89.11M 102.86M USD 70.90 €0.11 0.13 USD
de FDK Corporation 5FN.SG DE €2.26 2.61 USD
0
€79.62M 91.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €79.62M 91.91M USD 0 €0.00 0 USD
de Chiho Environmental Group Limited T4N.SG DE €0.05 0.06 USD
0
€77.05M 88.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 88.94M USD 0 €0.00 0 USD
de PT Astrindo Nusantara Infrastruktur Tbk J9B.SG DE €0.00 0.00057 USD
0
€66.57M 76.85M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €66.57M 76.85M USD 0 €0.00 0 USD
de Logistics Development Group plc 9ES.SG DE €0.15 0.17 USD
0
€60.42M 69.74M USD €0.00 0 USD €0.14 0.16 USD €0.15 0.17 USD €60.42M 69.74M USD 3.64 €0.04 0.05 USD
de IRCE S.p.A. IRQ.SG DE €2.28 2.63 USD
+1.79
€60.23M 69.52M USD €0.00 0 USD €2.22 2.56 USD €2.28 2.63 USD €60.23M 69.52M USD 7.35 €0.31 0.36 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €57.57M 66.46M USD 5.00 €0.01 0.01 USD
de Flowtech Fluidpower plc 2FW.SG DE €0.70 0.81 USD
0
€57.01M 65.8M USD €0.00 0 USD €0.64 0.73 USD €0.70 0.81 USD €57.01M 65.8M USD 0 -€0.06 -0.06 USD
de BQE Water Inc. UL5A.SG DE €42.60 49.17 USD
-0.47
€55.41M 63.96M USD €0.00 0 USD €42.00 48.48 USD €42.60 49.17 USD €55.41M 63.96M USD 17.82 €2.39 2.76 USD
de Italian-Thai Development Public Company Limited IU9.SG DE €0.00 0.0057 USD
0
€42.22M 48.73M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €42.22M 48.73M USD 0.16 €0.03 0.03 USD
de Tulikivi Corporation TUZA.SG DE €0.54 0.63 USD
+0.74
€33.43M 38.59M USD €0.00 0 USD €0.53 0.61 USD €0.56 0.65 USD €33.43M 38.59M USD 0 -€0.03 -0.03 USD
de Ryzon Materials Limited U1P.SG DE €0.02 0.03 USD
0
€30.30M 34.98M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de Frigoglass S.A.I.C. FP6N.SG DE €0.23 0.27 USD
0
€27.92M 32.23M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.28 USD €27.92M 32.23M USD 0 €0.00 0 USD
de SW Umwelttechnik Stoiser & Wolschner AG SWU.SG DE €36.20 41.79 USD
0
€26.28M 30.34M USD €0.00 0 USD €36.20 41.79 USD €36.20 41.79 USD €26.28M 30.34M USD 8.51 €4.25 4.91 USD
de PION Group AB (publ) PXO.SG DE €0.46 0.53 USD
-0.86
€23.34M 26.94M USD €0.00 0 USD €0.42 0.49 USD €0.48 0.55 USD €23.34M 26.94M USD 46.10 €0.01 0.01 USD
de Nucletron Electronic Aktiengesellschaft NUC.SG DE €6.70 7.73 USD
+1.52
€18.79M 21.69M USD €0.00 0 USD €6.60 7.62 USD €6.70 7.73 USD €18.79M 21.69M USD 9.57 €0.70 0.81 USD
de Kesla Oyj KSLA.SG DE €5.22 6.03 USD
-1.51
€17.60M 20.31M USD €0.00 0 USD €5.22 6.03 USD €5.32 6.14 USD €17.60M 20.31M USD 0 -€1.32 -1.5 USD
de PST Group AB YK3.SG DE €0.56 0.65 USD
0
€10.81M 12.48M USD €0.00 0 USD €0.56 0.65 USD €0.56 0.65 USD €10.81M 12.48M USD 0 -€0.23 -0.2 USD
de UV Germi SA 1NY.SG DE €2.38 2.75 USD
-0.42
€8.40M 9.69M USD €219.00 252.8 USD €2.38 2.75 USD €2.38 2.75 USD €8.40M 9.69M USD 21.63 €0.11 0.13 USD
de BacTech Environmental Corporation 0BT1.SG DE €0.02 0.02 USD
0
€4.28M 4.94M USD €0.00 0 USD €0.02 0.02 USD €0.03 0.03 USD €4.28M 4.94M USD 0 -€0.01 -0.01 USD
de AS Rigas kugu buvetava UW3.SG DE €0.32 0.37 USD
+1.27
€3.74M 4.31M USD €0.00 0 USD €0.30 0.35 USD €0.32 0.37 USD €3.74M 4.31M USD 0 -€0.15 -0.1 USD
de Vistal Gdynia S.A. 2VG.SG DE €0.12 0.14 USD
0
€2.28M 2.63M USD €0.00 0 USD €0.12 0.14 USD €0.12 0.14 USD €2.28M 2.63M USD 0 -€6.51 -7.5 USD
de Jost AG JOX.SG DE €5.90 6.81 USD
0
€2.23M 2.58M USD €0.00 0 USD €5.90 6.81 USD €5.90 6.81 USD €2.23M 2.58M USD 7.56 €0.78 0.9 USD
de Image Scan Holdings Plc LWN.SG DE €0.02 0.02 USD
0
€2.05M 2.37M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €2.05M 2.37M USD 0 €0.00 0 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.00057 USD
0
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
de Star Micronics Co., Ltd. 2ZN.SG DE €11.70 13.51 USD
0
€58.00 66.95 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 66.95 USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency