$3.34T
Общая капитализация
$142.69B
Общий объем
BTC 61.54%     ETH 8.89%
Доминирование

Биржа: Stuttgart Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG $0.02 0.02 USD
-31.62
$10.41M 11.38M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $10.41M 11.38M USD 0 -$156.3 -170.9 USD
Rheinmetall AG  RHMB.SG $387 423.04 USD
+4.59
$87.84B 96.02B USD $10 10.93 USD $370 404.46 USD $387 423.04 USD $87.84B 96.02B USD 103.47 $3.74 4.09 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Veolia Environnement SA  VVDH.SG $14.8 16.18 USD
0
$22.09B 24.15B USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $22.09B 24.15B USD 19.22 $0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG $171 186.93 USD
-1.72
$18.86B 20.62B USD $0 0 USD $171 186.93 USD $171 186.93 USD $18.86B 20.62B USD 29.68 $5.76 6.3 USD
Pentair plc  PNT.SG $87.16 95.28 USD
+1.28
$14.55B 15.9B USD $0 0 USD $87.16 95.28 USD $87.16 95.28 USD $14.55B 15.9B USD 25.71 $3.39 3.71 USD
VAT Group AG  19V0.SG $33 36.07 USD
+0.61
$10.53B 11.51B USD $0 0 USD $33 36.07 USD $33 36.07 USD $10.53B 11.51B USD 44.00 $0.75 0.82 USD
Smiths Group plc  QS2A.SG $26.44 28.9 USD
+0.38
$8.8B 9.62B USD $0 0 USD $26.38 28.84 USD $26.44 28.9 USD $8.8B 9.62B USD 25.18 $1.05 1.15 USD
Koç Holding A.S.  KRKA.SG $15.5 16.94 USD
-13.41
$7.86B 8.59B USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $7.86B 8.59B USD 0 -$0.13 -0.1 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Compagnie de l'Odet  49F.SG $1,472 1609.09 USD
+0.41
$6.26B 6.84B USD $0 0 USD $1,472 1609.09 USD $1,472 1609.09 USD $6.26B 6.84B USD 116.73 $12.61 13.78 USD
thyssenkrupp AG  TKA1.SG $8.25 9.02 USD
-1.76
$5.3B 5.79B USD $0 0 USD $8.25 9.02 USD $8.35 9.13 USD $5.3B 5.79B USD 0 -$1.62 -1.7 USD
Nexans S.A.  NXS0.SG $49.8 54.44 USD
+0.4
$4.46B 4.88B USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $4.46B 4.88B USD 16.06 $3.1 3.39 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $10.8 11.81 USD
+2.86
$4.42B 4.83B USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $4.42B 4.83B USD 17.70 $0.61 0.67 USD
Hexcel Corporation  HXL.SG $48.8 53.34 USD
+0.41
$3.95B 4.32B USD $0 0 USD $48.8 53.34 USD $48.8 53.34 USD $3.95B 4.32B USD 36.96 $1.32 1.44 USD
Alfa S.A.B. de C.V.  G4L.SG $0.6099 0.66 USD
+0.83
$3.86B 4.22B USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $3.86B 4.22B USD 0 $0 0 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG $9.2 10.06 USD
0
$3.61B 3.95B USD $0 0 USD $9.15 10 USD $9.2 10.06 USD $3.61B 3.95B USD 9.48 $0.97 1.06 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $26.6 29.08 USD
+0.76
$2.53B 2.77B USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $2.53B 2.77B USD 14.69 $1.81 1.98 USD
SIA Engineering Company Limited  O3H.SG $1.98 2.16 USD
+1.54
$2.28B 2.49B USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $2.28B 2.49B USD 24.75 $0.08 0.09 USD
Berli Jucker Public Company Limited  NVP8.SG $0.5 0.54 USD
+2.9
$2.24B 2.45B USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $2.24B 2.45B USD 16.53 $0.03 0.03 USD
Elecnor, S.A.  EK5.SG $24.55 26.84 USD
-4.1
$2.11B 2.31B USD $0 0 USD $24.55 26.84 USD $25.6 27.98 USD $2.11B 2.31B USD 0 -$1.39 -1.5 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.91 0.99 USD
-4.71
$1.98B 2.17B USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $1.98B 2.17B USD 13.00 $0.07 0.08 USD
TAV Havalimanlari Holding A.S.  5THA.SG $20 21.86 USD
0
$1.9B 2.08B USD $0 0 USD $20 21.86 USD $20 21.86 USD $1.9B 2.08B USD 14.28 $1.4 1.53 USD
Piraeus Port Authority S.A.  PZE.SG $43.95 48.04 USD
0
$1.16B 1.27B USD $0 0 USD $43.95 48.04 USD $43.95 48.04 USD $1.16B 1.27B USD 16.04 $2.74 3 USD
Singapore Post Limited  SGR.SG $0.3699 0.4 USD
+0.54
$870.37M 951.44M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $870.37M 951.44M USD 5.28 $0.07 0.08 USD
Irish Continental Group plc  IR5B.SG $5.1 5.57 USD
0
$847.93M 926.9M USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $847.93M 926.9M USD 14.16 $0.36 0.39 USD
James Halstead plc  HSJA.SG $1.86 2.03 USD
-0.53
$818.72M 894.97M USD $0 0 USD $1.86 2.03 USD $1.87 2.04 USD $818.72M 894.97M USD 15.50 $0.12 0.13 USD
Ponsse Oyj  PNS.SG $28.4 31.05 USD
-1.39
$808.41M 883.7M USD $0 0 USD $28.4 31.05 USD $28.8 31.48 USD $808.41M 883.7M USD 26.29 $1.08 1.18 USD
GL Events SA  0X5.SG $25.45 27.82 USD
0
$775.04M 847.23M USD $0 0 USD $25.45 27.82 USD $25.45 27.82 USD $775.04M 847.23M USD 11.21 $2.27 2.48 USD
Georgia Capital PLC  2IX.SG $21.6 23.61 USD
0
$769.31M 840.96M USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $769.31M 840.96M USD 7.37 $2.93 3.2 USD
Synergie SE  YSY.SG $33.2 36.29 USD
0
$765.73M 837.04M USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $765.73M 837.04M USD 12.16 $2.73 2.98 USD
Groupe CRIT SA  CT2.SG $71 77.61 USD
0
$752.24M 822.31M USD $0 0 USD $71 77.61 USD $71 77.61 USD $752.24M 822.31M USD 10.28 $6.9 7.54 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
Goodwin PLC  GDW.SG $86 94.01 USD
-2.82
$646.96M 707.21M USD $0 0 USD $86 94.01 USD $86.5 94.56 USD $646.96M 707.21M USD 27.83 $3.09 3.38 USD
Arendals Fossekompani ASA  5VZ.SG $10.5 11.48 USD
-0.47
$584.43M 638.86M USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $584.43M 638.86M USD 0 -$0.13 -0.1 USD
Star Micronics Co., Ltd.  2ZN.SG $9.2 10.06 USD
0
$496.85M 543.12M USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $496.85M 543.12M USD 20.44 $0.45 0.49 USD
Grenevia S.A.  8MF.SG $0.56 0.61 USD
0
$388.84M 425.05M USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $388.84M 425.05M USD 7.00 $0.08 0.09 USD
Solstad Offshore ASA  SZL.SG $3.43 3.74 USD
0
$384.92M 420.77M USD $0 0 USD $3.43 3.74 USD $3.43 3.74 USD $384.92M 420.77M USD 2.55 $1.34 1.46 USD
Nippon Avionics Co., Ltd.  6NA.SG $21.6 23.61 USD
-1.82
$332.44M 363.41M USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $332.44M 363.41M USD 30.85 $0.7 0.77 USD
Civmec Singapore Limited  1CV.SG $0.63 0.69 USD
0
$330.42M 361.2M USD $0 0 USD $0 0 USD $0 0 USD $330.42M 361.2M USD 0 $0 0 USD
RWS Holdings plc  RWJ1.SG $0.89 0.97 USD
-4.84
$327.28M 357.76M USD $0 0 USD $0.89 0.97 USD $0.93 1.02 USD $327.28M 357.76M USD 5.89 $0.15 0.16 USD
Self Storage Group ASA  17K.SG $3.25 3.55 USD
0
$316.98M 346.5M USD $0 0 USD $0 0 USD $0 0 USD $316.98M 346.5M USD 0 $0 0 USD
Avax S.A.  IJ6.SG $2.1 2.3 USD
0
$311.48M 340.49M USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $311.48M 340.49M USD 14.99 $0.14 0.15 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG $28.6 31.26 USD
0
$306.43M 334.97M USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $306.43M 334.97M USD 10.28 $2.78 3.04 USD
Virgin Galactic Holdings, Inc.  0QL.SG $13.99 15.3 USD
0
$287.83M 314.64M USD $0 0 USD $0 0 USD $0 0 USD $287.83M 314.64M USD 0 $0 0 USD
XP Power Limited  4XP.SG $9.55 10.44 USD
+2.69
$285.01M 311.55M USD $0 0 USD $9.35 10.22 USD $9.55 10.44 USD $285.01M 311.55M USD 0 -$0.48 -0.5 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG $0.002 0.0021 USD
0
$273.72M 299.21M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $273.72M 299.21M USD 0 $0 0 USD
Luceco plc  2LC.SG $1.67 1.83 USD
-0.6
$257.6M 281.59M USD $0 0 USD $1.67 1.83 USD $1.68 1.84 USD $257.6M 281.59M USD 15.18 $0.11 0.12 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG $3.82 4.18 USD
-1.04
$256.44M 280.32M USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $256.44M 280.32M USD 12.32 $0.31 0.34 USD
Waberer's International Nyrt.  3WB.SG $12.05 13.17 USD
+2.99
$217.22M 237.45M USD $0 0 USD $12.05 13.17 USD $12.05 13.17 USD $217.22M 237.45M USD 9.64 $1.25 1.37 USD
GSH Corporation Limited  0J61.SG $0.08999 0.1 USD
0
$213.31M 233.18M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $213.31M 233.18M USD 0 $0 0 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG $0.08999 0.1 USD
+1.12
$201.89M 220.69M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $201.89M 220.69M USD 4.50 $0.02 0.02 USD
James Fisher and Sons plc  6FJ.SG $3.88 4.24 USD
+1.04
$195.37M 213.57M USD $0 0 USD $3.86 4.22 USD $3.88 4.24 USD $195.37M 213.57M USD 3.66 $1.06 1.16 USD
Sabaf S.p.A.  SM5.SG $14 15.3 USD
0
$182.98M 200.02M USD $0 0 USD $14 15.3 USD $14 15.3 USD $182.98M 200.02M USD 26.92 $0.52 0.57 USD
Pkp Cargo S.A.  PK3.SG $3.63 3.97 USD
0
$171.21M 187.16M USD $0 0 USD $3.63 3.97 USD $3.63 3.97 USD $171.21M 187.16M USD 0 -$4.26 -4.6 USD
Firan Technology Group Corporation  22F.SG $6.6 7.21 USD
-2.22
$170.36M 186.23M USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $170.36M 186.23M USD 18.85 $0.35 0.38 USD
The Alumasc Group plc  0JL.SG $4.38 4.79 USD
0
$168.79M 184.51M USD $0 0 USD $4.24 4.63 USD $4.38 4.79 USD $168.79M 184.51M USD 14.12 $0.31 0.34 USD
Castings P.L.C.  9Z9.SG $3.1 3.39 USD
0
$134.72M 147.27M USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $134.72M 147.27M USD 9.39 $0.33 0.36 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG $0.07 0.07 USD
0
$131.11M 143.32M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $131.11M 143.32M USD 6.54 $0.01 0.01 USD
Tecogen Inc.  2T1.SG $4.38 4.79 USD
0
$117.7M 128.67M USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $117.7M 128.67M USD 0 -$0.16 -0.1 USD
Technical Olympic S.A.  TQZA.SG $1.97 2.15 USD
0
$93.35M 102.04M USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $93.35M 102.04M USD 6.79 $0.29 0.32 USD
Wielton S.A.  2W1.SG $1.41 1.55 USD
0
$91.94M 100.5M USD $0 0 USD $1.41 1.55 USD $1.41 1.55 USD $91.94M 100.5M USD 0 -$0.23 -0.2 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$77.05M 84.22M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $77.05M 84.22M USD 0 $0 0 USD
FDK Corporation  5FN.SG $2.16 2.36 USD
-1.82
$76.89M 84.05M USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $76.89M 84.05M USD 21.60 $0.1 0.11 USD
Logistics Development Group plc  9ES.SG $0.16 0.18 USD
-0.62
$73.32M 80.15M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $73.32M 80.15M USD 0 -$0.02 -0.02 USD
SergeFerrari Group SA  SFK.SG $5.16 5.64 USD
-0.39
$59.84M 65.42M USD $0 0 USD $5.16 5.64 USD $5.16 5.64 USD $59.84M 65.42M USD 0 -$1.31 -1.4 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG $0.04 0.05 USD
0
$56.54M 61.8M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $56.54M 61.8M USD 0 $0 0 USD
IRCE S.p.A.  IRQ.SG $1.91 2.08 USD
0
$54.21M 59.26M USD $0 0 USD $1.91 2.08 USD $1.91 2.08 USD $54.21M 59.26M USD 7.62 $0.25 0.27 USD
Dialight plc  3HQ.SG $1.16 1.27 USD
+2.65
$51.35M 56.13M USD $0 0 USD $1.13 1.24 USD $1.16 1.27 USD $51.35M 56.13M USD 0 -$0.36 -0.3 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 49.23M USD 0 $0 0 USD
Flowtech Fluidpower plc  2FW.SG $0.64 0.7 USD
0
$44.3M 48.42M USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $44.3M 48.42M USD 0 -$0.5 -0.5 USD
BQE Water Inc.  UL5A.SG $31.6 34.54 USD
-1.25
$41.33M 45.18M USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $41.33M 45.18M USD 9.02 $3.5 3.83 USD
Magnis Energy Technologies Ltd  U1P.SG $0.02 0.03 USD
0
$30.3M 33.12M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Tulikivi Corporation  TUZA.SG $0.46 0.5 USD
+3.85
$29.23M 31.95M USD $0 0 USD $0.44 0.48 USD $0.46 0.5 USD $29.23M 31.95M USD 45.80 $0.01 0.01 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$27.61M 30.19M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $27.61M 30.19M USD 0 $0 0 USD
PION Group AB (publ)  PXO.SG $0.4899 0.54 USD
-0.2
$25.3M 27.65M USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $25.3M 27.65M USD 0 -$0.13 -0.1 USD
AURES Technologies S.A.  A5R.SG $5.98 6.54 USD
0
$24.67M 26.97M USD $0 0 USD $0 0 USD $0 0 USD $24.67M 26.97M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.66 4 USD
+1.67
$13.3M 14.54M USD $0 0 USD $3.6 3.94 USD $3.66 4 USD $13.3M 14.54M USD 0 -$0.15 -0.1 USD
PST Group AB  YK3.SG $0.6199 0.68 USD
0
$11.97M 13.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $11.97M 13.08M USD 0 -$0.38 -0.4 USD
UV Germi SA  1NY.SG $2.22 2.43 USD
-3.9
$7.83M 8.56M USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $7.83M 8.56M USD 20.18 $0.11 0.12 USD
BacTech Environmental Corporation  0BT1.SG $0.02999 0.03 USD
+5.77
$6.53M 7.14M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.53M 7.14M USD 0 $0 0 USD
Image Scan Holdings Plc  LWN.SG $0.02 0.02 USD
0
$2.74M 2.99M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $2.74M 2.99M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
Vistal Gdynia S.A.  2VG.SG $0.1199 0.13 USD
0
$2.28M 2.49M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$6.51 -7.1 USD
AS Rigas kugu buvetava  UW3.SG $0.05 0.06 USD
+5.88
$1.46M 1.59M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $1.46M 1.59M USD 0 -$0.09 -0.09 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь