Австрия Биржа: Vienna Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (135)
- {{country.name}}
- Все страны
- Австрия (135)
Vienna (135)
- {{item.name}}
- Все биржи
- Vienna (135)
Промышленность (135)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (8)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €78.00 85.26 USD |
-1.02
|
€9.00B 9.84B USD | €26.05K 28.48K USD | €77.90 85.16 USD | €79.60 87.01 USD | €9.00B 9.84B USD | 10.64 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €64.15 70.12 USD |
+2.64
|
€6.36B 6.96B USD | €94.74K 103.57K USD | €62.95 68.81 USD | €64.95 71 USD | €6.36B 6.96B USD | 13.79 | €4.65 5.08 USD | ||
| Plug Power Inc. PLUG.VI | €1.91 2.08 USD |
+3.19
|
€2.65B 2.9B USD | €37.89K 41.42K USD | €1.88 2.05 USD | €1.93 2.11 USD | €2.65B 2.9B USD | 0 | -€2.05 -2.2 USD | ||
| Österreichische Post AG POST.VI | €31.10 34 USD |
+1.3
|
€2.10B 2.3B USD | €41.95K 45.85K USD | €30.55 33.4 USD | €31.10 34 USD | €2.10B 2.3B USD | 15.78 | €1.97 2.15 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €186.40 203.76 USD |
+1.97
|
€2.05B 2.24B USD | €4.52K 4.94K USD | €182.80 199.83 USD | €186.60 203.98 USD | €2.05B 2.24B USD | 20.10 | €9.27 10.13 USD | ||
| RHI Magnesita N.V. RHIM.VI | €29.40 32.14 USD |
+3.16
|
€1.39B 1.52B USD | €3.85K 4.21K USD | €29.00 31.7 USD | €29.70 32.47 USD | €1.39B 1.52B USD | 29.99 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €32.10 35.09 USD |
-0.47
|
€1.26B 1.38B USD | €55.22K 60.36K USD | €31.80 34.76 USD | €32.50 35.53 USD | €1.26B 1.38B USD | 12.49 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €33.15 36.24 USD |
+2.31
|
€1.15B 1.26B USD | €13.15K 14.38K USD | €32.50 35.53 USD | €33.15 36.24 USD | €1.15B 1.26B USD | 14.10 | €2.35 2.57 USD | ||
| FACC AG FACC.VI | €11.52 12.59 USD |
+1.05
|
€527.50M 576.63M USD | €98.32K 107.47K USD | €11.36 12.42 USD | €11.60 12.68 USD | €527.50M 576.63M USD | 50.08 | €0.23 0.25 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €13.00 14.21 USD |
+0.78
|
€267.45M 292.36M USD | €5.82K 6.37K USD | €12.88 14.08 USD | €13.00 14.21 USD | €267.45M 292.36M USD | 0 | -€0.19 -0.2 USD | ||
| Zumtobel Group AG ZAG.VI | €3.45 3.77 USD |
-1.43
|
€146.90M 160.58M USD | €53.73K 58.74K USD | €3.45 3.77 USD | €3.61 3.95 USD | €146.90M 160.58M USD | 0 | -€0.03 -0.03 USD | ||
| TECNICAS REUNIDAS SA TRE.VI | €47,463.52 51884.04 USD |
+106.07
|
€3.71T 4.05T USD | €0.00 0 USD | €27.98 30.59 USD | €28.30 30.94 USD | €3.71T 4.05T USD | 28252.09 | €1.68 1.84 USD | ||
| Caterpillar Inc. CAT.VI | €515.00 562.96 USD |
+3
|
€244.72B 267.52B USD | €0.00 0 USD | €504.00 550.94 USD | €515.00 562.96 USD | €244.72B 267.52B USD | 30.74 | €16.75 18.31 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €230.65 252.13 USD |
+0.87
|
€180.79B 197.62B USD | €0.00 0 USD | €230.40 251.86 USD | €232.45 254.1 USD | €180.79B 197.62B USD | 23.34 | €9.88 10.8 USD | ||
| Airbus SE AIR.VI | €197.22 215.59 USD |
-0.21
|
€155.68B 170.18B USD | €52.00 56.84 USD | €196.92 215.26 USD | €197.94 216.38 USD | €155.68B 170.18B USD | 30.81 | €6.40 7 USD | ||
| Schneider Electric S.E. SU.VI | €237.65 259.78 USD |
+3.53
|
€134.18B 146.68B USD | €0.00 0 USD | €232.95 254.65 USD | €237.65 259.78 USD | €134.18B 146.68B USD | 29.59 | €8.03 8.78 USD | ||
| The Boeing Company BA.VI | €170.84 186.75 USD |
-1.91
|
€130.46B 142.61B USD | €21.00 22.96 USD | €170.84 186.75 USD | €174.20 190.42 USD | €130.46B 142.61B USD | 0 | -€11.81 -12.9 USD | ||
| Safran SA SAF.VI | €292.20 319.41 USD |
-0.75
|
€121.84B 133.18B USD | €0.00 0 USD | €292.20 319.41 USD | €301.60 329.69 USD | €121.84B 133.18B USD | 28.28 | €10.33 11.29 USD | ||
| Union Pacific Corporation UNPC.VI | €200.20 218.85 USD |
0
|
€118.75B 129.81B USD | €0.00 0 USD | €199.56 218.15 USD | €200.20 218.85 USD | €118.75B 129.81B USD | 19.72 | €10.15 11.1 USD | ||
| Honeywell International Inc. HON.VI | €165.30 180.7 USD |
-0.27
|
€112.16B 122.61B USD | €0.00 0 USD | €165.30 180.7 USD | €165.98 181.44 USD | €112.16B 122.61B USD | 20.23 | €8.17 8.93 USD | ||
| Deere & Company DEER.VI | €413.00 451.46 USD |
+1.15
|
€111.65B 122.04B USD | €0.00 0 USD | €412.70 451.14 USD | €413.45 451.96 USD | €111.65B 122.04B USD | 25.94 | €15.92 17.4 USD | ||
| Parker-Hannifin Corporation PH.VI | €749.60 819.41 USD |
+0.94
|
€95.49B 104.38B USD | €0.00 0 USD | €744.20 813.51 USD | €749.60 819.41 USD | €95.49B 104.38B USD | 30.96 | €24.21 26.46 USD | ||
| Siemens Energy AG ENR.VI | €116.90 127.79 USD |
+2.23
|
€93.00B 101.66B USD | €0.00 0 USD | €114.90 125.6 USD | €116.90 127.79 USD | €93.00B 101.66B USD | 73.06 | €1.60 1.75 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €224.45 245.35 USD |
+1.1
|
€90.78B 99.23B USD | €0.00 0 USD | €222.80 243.55 USD | €224.45 245.35 USD | €90.78B 99.23B USD | 25.73 | €8.72 9.53 USD | ||
| Lockheed Martin Corporation LMT.VI | €383.80 419.55 USD |
+1.63
|
€89.09B 97.38B USD | €24.00 26.24 USD | €382.35 417.96 USD | €383.80 419.55 USD | €89.09B 97.38B USD | 24.79 | €15.48 16.92 USD | ||
| General Dynamics Corporation GEDY.VI | €293.35 320.67 USD |
+1.98
|
€79.24B 86.62B USD | €0.00 0 USD | €288.90 315.81 USD | €293.35 320.67 USD | €79.24B 86.62B USD | 22.07 | €13.29 14.53 USD | ||
| Mitsubishi Corporation MITT.VI | €20.99 22.94 USD |
+3.83
|
€79.19B 86.57B USD | €0.00 0 USD | €20.99 22.94 USD | €21.11 23.07 USD | €79.19B 86.57B USD | 21.63 | €0.97 1.06 USD | ||
| 3M Company MMM.VI | €145.94 159.53 USD |
-0.78
|
€78.59B 85.91B USD | €0.00 0 USD | €145.94 159.53 USD | €148.42 162.24 USD | €78.59B 85.91B USD | 27.02 | €5.40 5.9 USD | ||
| Waste Management, Inc. WM.VI | €186.02 203.34 USD |
0
|
€74.94B 81.92B USD | €54.00 59.03 USD | €184.46 201.64 USD | €186.02 203.34 USD | €74.94B 81.92B USD | 34.00 | €5.47 5.98 USD | ||
| ITOCHU Corporation IOC.VI | €51.64 56.45 USD |
+2.1
|
€72.45B 79.2B USD | €0.00 0 USD | €51.42 56.21 USD | €51.64 56.45 USD | €72.45B 79.2B USD | 14.03 | €3.68 4.02 USD | ||
| United Parcel Service, Inc. UPSI.VI | €82.11 89.76 USD |
-1.56
|
€70.35B 76.9B USD | €5.00 5.47 USD | €82.11 89.76 USD | €84.25 92.1 USD | €70.35B 76.9B USD | 14.76 | €5.56 6.08 USD | ||
| Rheinmetall AG RHM.VI | €1,536.50 1679.6 USD |
+0.92
|
€68.56B 74.95B USD | €34.00 37.17 USD | €1,512.50 1653.37 USD | €1,552.00 1696.55 USD | €68.56B 74.95B USD | 81.38 | €18.88 20.64 USD | ||
| Northrop Grumman Corporation NOCO.VI | €478.50 523.07 USD |
+1.48
|
€68.29B 74.65B USD | €0.00 0 USD | €474.20 518.36 USD | €478.50 523.07 USD | €68.29B 74.65B USD | 20.01 | €23.91 26.14 USD | ||
| Howmet Aerospace Inc. HWM.VI | €167.75 183.37 USD |
-0.18
|
€67.52B 73.81B USD | €0.00 0 USD | €166.10 181.57 USD | €167.75 183.37 USD | €67.52B 73.81B USD | 54.46 | €3.08 3.37 USD | ||
| Vinci SA DG.VI | €119.45 130.57 USD |
+0.04
|
€66.53B 72.73B USD | €0.00 0 USD | €119.00 130.08 USD | €119.70 130.85 USD | €66.53B 72.73B USD | 14.37 | €8.31 9.08 USD | ||
| Emerson Electric Co. EMR.VI | €117.00 127.9 USD |
+2.43
|
€66.26B 72.43B USD | €0.00 0 USD | €115.46 126.21 USD | €117.00 127.9 USD | €66.26B 72.43B USD | 33.71 | €3.47 3.79 USD | ||
| Cintas Corporation CTAS.VI | €157.85 172.55 USD |
-0.06
|
€63.58B 69.5B USD | €0.00 0 USD | €157.85 172.55 USD | €158.50 173.26 USD | €63.58B 69.5B USD | 40.78 | €3.87 4.23 USD | ||
| Illinois Tool Works Inc. ITW.VI | €214.40 234.37 USD |
-0.23
|
€62.66B 68.5B USD | €0.00 0 USD | €214.10 234.04 USD | €214.50 234.48 USD | €62.66B 68.5B USD | 24.14 | €8.88 9.71 USD | ||
| Cummins Inc. CMI.VI | €439.20 480.1 USD |
+1.22
|
€61.05B 66.74B USD | €0.00 0 USD | €434.50 474.97 USD | €439.20 480.1 USD | €61.05B 66.74B USD | 26.42 | €16.62 18.17 USD | ||
| CSX Corporation CSX.VI | €31.13 34.03 USD |
+2.35
|
€58.20B 63.62B USD | €0.00 0 USD | €30.75 33.61 USD | €31.13 34.03 USD | €58.20B 63.62B USD | 23.40 | €1.33 1.45 USD | ||
| Norfolk Southern Corporation NSCO.VI | €254.00 277.66 USD |
+0.79
|
€57.00B 62.31B USD | €40.00 43.73 USD | €250.00 273.28 USD | €254.00 277.66 USD | €57.00B 62.31B USD | 22.49 | €11.29 12.34 USD | ||
| FedEx Corporation FDX.VI | €235.15 257.05 USD |
+0.99
|
€56.18B 61.42B USD | €0.00 0 USD | €231.75 253.33 USD | €235.15 257.05 USD | €56.18B 61.42B USD | 16.00 | €14.69 16.06 USD | ||
| PACCAR Inc PCAR.VI | €94.21 102.98 USD |
+2.61
|
€49.71B 54.34B USD | €0.00 0 USD | €93.04 101.71 USD | €94.21 102.98 USD | €49.71B 54.34B USD | 21.41 | €4.40 4.81 USD | ||
| DSV A/S DSV.VI | €204.20 223.22 USD |
+0.34
|
€48.21B 52.7B USD | €0.00 0 USD | €204.20 223.22 USD | €206.10 225.3 USD | €48.21B 52.7B USD | 38.16 | €5.35 5.85 USD | ||
| Thales S.A. THAL.VI | €222.90 243.66 USD |
-0.49
|
€45.88B 50.15B USD | €0.00 0 USD | €222.90 243.66 USD | €225.30 246.28 USD | €45.88B 50.15B USD | 43.87 | €5.08 5.55 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €243.30 265.96 USD |
+3.8
|
€45.52B 49.76B USD | €0.00 0 USD | €237.50 259.62 USD | €243.30 265.96 USD | €45.52B 49.76B USD | 30.45 | €7.99 8.73 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €84.18 92.02 USD |
+0.21
|
€41.74B 45.62B USD | €0.00 0 USD | €83.86 91.67 USD | €84.18 92.02 USD | €41.74B 45.62B USD | 14.97 | €5.62 6.14 USD | ||
| Fastenal Company FAST.VI | €35.83 39.16 USD |
+2.33
|
€41.13B 44.96B USD | €0.00 0 USD | €35.37 38.66 USD | €35.93 39.28 USD | €41.13B 44.96B USD | 38.94 | €0.92 1.01 USD | ||
| Carrier Global Corporation CARG.VI | €46.84 51.2 USD |
+0.33
|
€39.67B 43.36B USD | €0.00 0 USD | €46.03 50.32 USD | €46.94 51.31 USD | €39.67B 43.36B USD | 33.93 | €1.38 1.51 USD | ||
| Rockwell Automation, Inc. ROK.VI | €347.90 380.3 USD |
+2.38
|
€39.06B 42.7B USD | €0.00 0 USD | €343.20 375.16 USD | €347.90 380.3 USD | €39.06B 42.7B USD | 52.79 | €6.59 7.2 USD | ||
| Delta Air Lines, Inc. DAL.VI | €57.72 63.1 USD |
+0.65
|
€38.25B 41.81B USD | €0.00 0 USD | €57.68 63.05 USD | €57.90 63.29 USD | €38.25B 41.81B USD | 9.44 | €6.11 6.68 USD | ||
| Paychex, Inc. PAYX.VI | €96.43 105.41 USD |
+0.15
|
€34.70B 37.94B USD | €14.00 15.3 USD | €96.43 105.41 USD | €97.59 106.68 USD | €34.70B 37.94B USD | 25.11 | €3.84 4.2 USD | ||
| Legrand SA LR.VI | €129.90 142 USD |
+2.85
|
€34.15B 37.33B USD | €0.00 0 USD | €128.80 140.8 USD | €130.05 142.16 USD | €34.15B 37.33B USD | 27.99 | €4.64 5.07 USD | ||
| Daikin Industries,Ltd. DKI.VI | €111.50 121.88 USD |
+1.69
|
€32.95B 36.02B USD | €0.00 0 USD | €111.30 121.67 USD | €111.60 121.99 USD | €32.95B 36.02B USD | 21.52 | €5.18 5.66 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €183.80 200.92 USD |
+0.6
|
€31.46B 34.39B USD | €0.00 0 USD | €182.50 199.5 USD | €183.80 200.92 USD | €31.46B 34.39B USD | 31.04 | €5.92 6.47 USD | ||
| Otis Worldwide Corporation OTIS.VI | €74.38 81.31 USD |
-0.85
|
€29.25B 31.98B USD | €0.00 0 USD | €74.38 81.31 USD | €74.76 81.72 USD | €29.25B 31.98B USD | 25.47 | €2.92 3.19 USD | ||
| Daimler Truck Holding AG DTG.VI | €37.44 40.93 USD |
+5.94
|
€28.93B 31.63B USD | €1.37K 1.5K USD | €35.78 39.11 USD | €37.44 40.93 USD | €28.93B 31.63B USD | 13.09 | €2.86 3.13 USD | ||
| Leonardo S.p.a. LDO.VI | €47.32 51.73 USD |
+1.48
|
€27.40B 29.96B USD | €2.00 2.19 USD | €46.74 51.09 USD | €47.32 51.73 USD | €27.40B 29.96B USD | 23.54 | €2.01 2.2 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €192.05 209.94 USD |
-1.03
|
€26.84B 29.34B USD | €0.00 0 USD | €192.05 209.94 USD | €193.60 211.63 USD | €26.84B 29.34B USD | 34.23 | €5.61 6.13 USD | ||
| Komatsu Ltd. KOMT.VI | €29.06 31.77 USD |
+3.9
|
€26.63B 29.11B USD | €0.00 0 USD | €28.88 31.57 USD | €29.06 31.77 USD | €26.63B 29.11B USD | 11.67 | €2.49 2.72 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,773.50 1938.68 USD |
+1.69
|
€26.39B 28.85B USD | €0.00 0 USD | €1,765.00 1929.38 USD | €1,804.00 1972.02 USD | €26.39B 28.85B USD | 6.57 | €269.62 294.73 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,778.00 1943.59 USD |
+1.48
|
€26.25B 28.7B USD | €0.00 0 USD | €1,768.00 1932.66 USD | €1,807.00 1975.3 USD | €26.25B 28.7B USD | 6.59 | €269.63 294.74 USD | ||
| Poste Italiane S.p.A. PST.VI | €20.21 22.09 USD |
-1.46
|
€26.15B 28.59B USD | €0.00 0 USD | €20.21 22.09 USD | €20.30 22.19 USD | €26.15B 28.59B USD | 12.02 | €1.68 1.84 USD | ||
| Prysmian S.p.A. PRY.VI | €83.94 91.76 USD |
+2.22
|
€24.31B 26.58B USD | €122.00 133.36 USD | €83.44 91.21 USD | €83.94 91.76 USD | €24.31B 26.58B USD | 20.42 | €4.11 4.49 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €318.40 348.05 USD |
+1.79
|
€23.96B 26.19B USD | €0.00 0 USD | €313.60 342.81 USD | €318.40 348.05 USD | €23.96B 26.19B USD | 28.12 | €11.32 12.37 USD | ||
| Equifax Inc. EFX.VI | €184.00 201.14 USD |
+1.66
|
€22.52B 24.62B USD | €0.00 0 USD | €180.00 196.76 USD | €184.00 201.14 USD | €22.52B 24.62B USD | 40.35 | €4.56 4.98 USD | ||
| Veolia Environnement SA VIE.VI | €29.45 32.19 USD |
-0.61
|
€21.53B 23.54B USD | €170.00 185.83 USD | €29.35 32.08 USD | €29.70 32.47 USD | €21.53B 23.54B USD | 19.12 | €1.54 1.68 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €21.41 23.4 USD |
+0.99
|
€21.30B 23.28B USD | €1.57K 1.72K USD | €21.16 23.13 USD | €21.41 23.4 USD | €21.30B 23.28B USD | 23.02 | €0.93 1.02 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €81.25 88.82 USD |
-0.31
|
€21.25B 23.22B USD | €0.00 0 USD | €81.25 88.82 USD | €81.65 89.25 USD | €21.25B 23.22B USD | 25.07 | €3.24 3.54 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €117.80 128.77 USD |
+2.08
|
€20.70B 22.63B USD | €89.00 97.29 USD | €114.90 125.6 USD | €117.90 128.88 USD | €20.70B 22.63B USD | 13.43 | €8.77 9.59 USD | ||
| Wolters Kluwer N.V. WKL.VI | €89.98 98.36 USD |
-0.49
|
€20.48B 22.38B USD | €0.00 0 USD | €89.58 97.92 USD | €90.46 98.89 USD | €20.48B 22.38B USD | 18.90 | €4.76 5.2 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.17 2.37 USD |
+2.8
|
€20.42B 22.33B USD | €0.00 0 USD | €2.15 2.35 USD | €2.17 2.37 USD | €20.42B 22.33B USD | 12.73 | €0.17 0.19 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.40 4.81 USD |
-1.06
|
€20.09B 21.96B USD | €0.00 0 USD | €4.40 4.81 USD | €4.50 4.92 USD | €20.09B 21.96B USD | 6.87 | €0.64 0.7 USD | ||
| MTU Aero Engines AG MTX.VI | €348.00 380.41 USD |
+0.96
|
€18.74B 20.48B USD | €0.00 0 USD | €343.50 375.49 USD | €348.00 380.41 USD | €18.74B 20.48B USD | 22.43 | €15.51 16.95 USD | ||
| Air China Limited AD2.VI | €0.72 0.79 USD |
-1.56
|
€16.67B 18.23B USD | €0.00 0 USD | €0.72 0.79 USD | €0.73 0.8 USD | €16.67B 18.23B USD | 0 | €0.00 0 USD | ||
| Bouygues SA EN.VI | €43.12 47.14 USD |
-0.3
|
€16.53B 18.07B USD | €0.00 0 USD | €43.06 47.07 USD | €43.83 47.91 USD | €16.53B 18.07B USD | 15.67 | €2.75 3.01 USD | ||
| Global Payments Inc. GPN.VI | €68.60 74.99 USD |
-0.72
|
€16.24B 17.75B USD | €0.00 0 USD | €68.50 74.88 USD | €68.60 74.99 USD | €16.24B 17.75B USD | 12.07 | €5.68 6.21 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €162.20 177.31 USD |
+0.34
|
€15.91B 17.39B USD | €0.00 0 USD | €161.00 175.99 USD | €162.20 177.31 USD | €15.91B 17.39B USD | 32.57 | €4.98 5.44 USD | ||
| Southwest Airlines Co. LUV.VI | €30.49 33.32 USD |
-0.16
|
€15.81B 17.28B USD | €0.00 0 USD | €30.45 33.29 USD | €30.64 33.49 USD | €15.81B 17.28B USD | 56.45 | €0.54 0.59 USD | ||
| Nidec Corporation NIB.VI | €11.57 12.64 USD |
+5.09
|
€15.01B 16.41B USD | €0.00 0 USD | €11.54 12.61 USD | €11.57 12.64 USD | €15.01B 16.41B USD | 19.93 | €0.58 0.63 USD | ||
| Traton SE 8TRA.VI | €28.98 31.68 USD |
+2.62
|
€14.71B 16.08B USD | €0.00 0 USD | €28.42 31.07 USD | €28.98 31.68 USD | €14.71B 16.08B USD | 8.14 | €3.56 3.89 USD | ||
| Aeroports de Paris SA ADPA.VI | €123.30 134.78 USD |
-1.52
|
€12.18B 13.31B USD | €0.00 0 USD | €123.30 134.78 USD | €124.40 135.99 USD | €12.18B 13.31B USD | 135.49 | €0.91 0.99 USD | ||
| Bureau Veritas SA BVI.VI | €26.94 29.45 USD |
+1.89
|
€12.01B 13.13B USD | €0.00 0 USD | €26.52 28.99 USD | €26.94 29.45 USD | €12.01B 13.13B USD | 18.57 | €1.45 1.59 USD | ||
| Eiffage SA FGR.VI | €118.55 129.59 USD |
-0.92
|
€11.41B 12.47B USD | €0.00 0 USD | €118.55 129.59 USD | €119.60 130.74 USD | €11.41B 12.47B USD | 11.63 | €10.19 11.14 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.19 8.95 USD |
+0.24
|
€10.56B 11.54B USD | €480.00 524.7 USD | €8.19 8.95 USD | €8.26 9.03 USD | €10.56B 11.54B USD | 6.02 | €1.36 1.49 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.10 8.85 USD |
+0.5
|
€10.17B 11.12B USD | €0.00 0 USD | €8.10 8.85 USD | €8.17 8.93 USD | €10.17B 11.12B USD | 19.75 | €0.41 0.45 USD | ||
| Alstom SA ALSO.VI | €21.71 23.73 USD |
+0.32
|
€10.10B 11.04B USD | €0.00 0 USD | €21.40 23.39 USD | €21.71 23.73 USD | €10.10B 11.04B USD | 37.43 | €0.58 0.63 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €61.40 67.12 USD |
-1.48
|
€9.51B 10.4B USD | €0.00 0 USD | €61.40 67.12 USD | €62.18 67.97 USD | €9.51B 10.4B USD | 24.56 | €2.50 2.73 USD | ||
| Acciona, S.A. ANA.VI | €174.00 190.21 USD |
+0.75
|
€9.48B 10.37B USD | €0.00 0 USD | €172.20 188.24 USD | €174.70 190.97 USD | €9.48B 10.37B USD | 11.39 | €15.27 16.69 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €57.65 63.02 USD |
+1.41
|
€9.39B 10.26B USD | €0.00 0 USD | €57.30 62.64 USD | €57.85 63.24 USD | €9.39B 10.26B USD | 22.69 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.VI | €66.10 72.26 USD |
+1.54
|
€8.71B 9.52B USD | €2.00 2.19 USD | €65.65 71.76 USD | €66.75 72.97 USD | €8.71B 9.52B USD | 31.77 | €2.08 2.27 USD | ||
| Getlink SE GET.VI | €15.47 16.91 USD |
+0.06
|
€8.38B 9.16B USD | €0.00 0 USD | €15.43 16.87 USD | €15.49 16.93 USD | €8.38B 9.16B USD | 32.91 | €0.47 0.51 USD | ||
| American Airlines Group Inc. AAL.VI | €12.41 13.57 USD |
+0.88
|
€8.19B 8.95B USD | €0.00 0 USD | €12.40 13.56 USD | €12.53 13.7 USD | €8.19B 8.95B USD | 16.54 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKR.VI | €9.20 10.06 USD |
+3.37
|
€7.71B 8.42B USD | €0.00 0 USD | €8.95 9.78 USD | €9.20 10.06 USD | €7.71B 8.42B USD | 0 | -€1.98 -2.1 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €226.40 247.49 USD |
+4.52
|
€7.42B 8.11B USD | €39.00 42.63 USD | €226.20 247.27 USD | €227.40 248.58 USD | €7.42B 8.11B USD | 13.91 | €16.27 17.79 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €630.00 688.68 USD |
+2.77
|
€7.17B 7.84B USD | €0.00 0 USD | €621.00 678.84 USD | €630.00 688.68 USD | €7.17B 7.84B USD | 28.07 | €22.44 24.53 USD | ||
| Sodexo S.A. SW.VI | €46.20 50.5 USD |
+4.15
|
€6.79B 7.42B USD | €0.00 0 USD | €44.44 48.58 USD | €46.20 50.5 USD | €6.79B 7.42B USD | 9.80 | €4.71 5.15 USD | ||
| Fraport AG FRA.VI | €72.20 78.92 USD |
+0.42
|
€6.67B 7.29B USD | €0.00 0 USD | €71.95 78.65 USD | €72.60 79.36 USD | €6.67B 7.29B USD | 14.24 | €5.07 5.54 USD | ||
| Nordex SE NDX1.VI | €25.44 27.81 USD |
-0.31
|
€6.02B 6.58B USD | €0.00 0 USD | €25.44 27.81 USD | €26.16 28.6 USD | €6.02B 6.58B USD | 55.30 | €0.46 0.5 USD | ||
| Randstad N.V. RAND.VI | €33.91 37.07 USD |
+2.05
|
€5.94B 6.5B USD | €0.00 0 USD | €33.36 36.47 USD | €33.91 37.07 USD | €5.94B 6.5B USD | 113.03 | €0.30 0.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}