Австрия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (153)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Vienna (153)
Промышленность (153)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $77.1 84.28 USD |
+0.78
|
$8.9B 9.73B USD | $11.31K 12.36K USD | $75.9 82.97 USD | $77.3 84.5 USD | $8.9B 9.73B USD | 10.48 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $61.7 67.45 USD |
+0.57
|
$6.02B 6.58B USD | $15.03K 16.43K USD | $61.2 66.9 USD | $62.05 67.83 USD | $6.02B 6.58B USD | 12.72 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30 32.79 USD |
+0.84
|
$2.03B 2.22B USD | $10.22K 11.17K USD | $29.8 32.58 USD | $30.2 33.01 USD | $2.03B 2.22B USD | 14.92 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $173.6 189.77 USD |
0
|
$1.91B 2.08B USD | $4.06K 4.44K USD | $172.2 188.24 USD | $175.6 191.95 USD | $1.91B 2.08B USD | 22.11 | $7.85 8.58 USD | |
| Palfinger AG PAL.VI | $32.15 35.14 USD |
+7.71
|
$1.12B 1.22B USD | $73.83K 80.71K USD | $30.1 32.9 USD | $32.7 35.75 USD | $1.12B 1.22B USD | 11.16 | $2.88 3.15 USD | |
| PORR AG POS.VI | $28.5 31.15 USD |
-3.39
|
$1.07B 1.17B USD | $27.59K 30.16K USD | $28.1 30.72 USD | $29.5 32.25 USD | $1.07B 1.17B USD | 12.33 | $2.31 2.53 USD | |
| Plug Power Inc. PLUG.VI | $0.81 0.89 USD |
-1.26
|
$878.42M 960.23M USD | $7.55K 8.26K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $878.42M 960.23M USD | 0 | -$2.14 -2.3 USD | |
| FACC AG FACC.VI | $6.67 7.29 USD |
+2.62
|
$305.42M 333.86M USD | $20.73K 22.66K USD | $6.56 7.17 USD | $6.72 7.35 USD | $305.42M 333.86M USD | 95.28 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.9 15.19 USD |
-0.71
|
$285.97M 312.6M USD | $1.61K 1.76K USD | $13.8 15.09 USD | $14 15.3 USD | $285.97M 312.6M USD | 24.82 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.86 5.31 USD |
-0.92
|
$206.72M 225.98M USD | $5.81K 6.35K USD | $4.8 5.25 USD | $4.9 5.36 USD | $206.72M 225.98M USD | 12.77 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $36,369.27 39756.53 USD |
-0.1
|
$2.84T 3.11T USD | $0 0 USD | $36,369.27 39756.53 USD | $36,641.64 40054.26 USD | $2.84T 3.11T USD | 31625.45 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $218.2 238.52 USD |
+1.99
|
$170.98B 186.9B USD | $0 0 USD | $217.6 237.87 USD | $218.3 238.63 USD | $170.98B 186.9B USD | 22.17 | $9.84 10.76 USD | |
| Caterpillar Inc. CAT.VI | $308 336.69 USD |
0
|
$144.86B 158.35B USD | $0 0 USD | $307.5 336.14 USD | $308 336.69 USD | $144.86B 158.35B USD | 17.06 | $18.05 19.73 USD | |
| The Boeing Company BA.VI | $187.8 205.29 USD |
-0.07
|
$141.6B 154.79B USD | $288 314.82 USD | $186.6 203.98 USD | $187.8 205.29 USD | $141.6B 154.79B USD | 0 | -$15.82 -17.2 USD | |
| Airbus SE AIR.VI | $172.1 188.13 USD |
+3.51
|
$135.65B 148.28B USD | $55 60.12 USD | $170.82 186.73 USD | $173 189.11 USD | $135.65B 148.28B USD | 30.73 | $5.6 6.12 USD | |
| Honeywell International Inc. HON.VI | $199.2 217.75 USD |
0
|
$128.14B 140.07B USD | $0 0 USD | $199.2 217.75 USD | $199.64 218.23 USD | $128.14B 140.07B USD | 25.97 | $7.67 8.38 USD | |
| Schneider Electric S.E. SU.VI | $224.6 245.52 USD |
+2.44
|
$127.58B 139.46B USD | $0 0 USD | $222.45 243.17 USD | $224.6 245.52 USD | $127.58B 139.46B USD | 28.46 | $7.89 8.62 USD | |
| Deere & Company DEER.VI | $452.15 494.26 USD |
+0.39
|
$122.45B 133.86B USD | $0 0 USD | $451.15 493.17 USD | $452.15 494.26 USD | $122.45B 133.86B USD | 24.78 | $18.24 19.94 USD | |
| Automatic Data Processing, Inc. ADP.VI | $287.15 313.89 USD |
+0.81
|
$116.69B 127.55B USD | $0 0 USD | $286.5 313.18 USD | $287.15 313.89 USD | $116.69B 127.55B USD | 33.38 | $8.6 9.4 USD | |
| Union Pacific Corporation UNPC.VI | $194.96 213.12 USD |
+0.32
|
$116.48B 127.33B USD | $0 0 USD | $194.7 212.83 USD | $194.96 213.12 USD | $116.48B 127.33B USD | 19.93 | $9.78 10.69 USD | |
| Safran SA SAF.VI | $267.1 291.98 USD |
+1.52
|
$112.79B 123.3B USD | $0 0 USD | $265.8 290.56 USD | $267.9 292.85 USD | $112.79B 123.3B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $422.25 461.58 USD |
+0.07
|
$98.93B 108.15B USD | $41 44.82 USD | $422.25 461.58 USD | $423.7 463.16 USD | $98.93B 108.15B USD | 20.67 | $20.42 22.32 USD | |
| Waste Management, Inc. WM.VI | $211.55 231.25 USD |
+0.57
|
$85.13B 93.06B USD | $0 0 USD | $210.9 230.54 USD | $211.55 231.25 USD | $85.13B 93.06B USD | 36.16 | $5.85 6.39 USD | |
| Rheinmetall AG RHM.VI | $1,829 1999.34 USD |
-0.6
|
$81.62B 89.22B USD | $10 10.93 USD | $1,821.5 1991.15 USD | $1,844.5 2016.29 USD | $81.62B 89.22B USD | 98.43 | $18.58 20.31 USD | |
| Cintas Corporation CTAS.VI | $200.6 219.28 USD |
+0.85
|
$81B 88.54B USD | $0 0 USD | $200.1 218.74 USD | $200.6 219.28 USD | $81B 88.54B USD | 52.78 | $3.8 4.15 USD | |
| Parker-Hannifin Corporation PH.VI | $585.6 640.14 USD |
+0.07
|
$74.83B 81.8B USD | $0 0 USD | $584.2 638.61 USD | $585.6 640.14 USD | $74.83B 81.8B USD | 25.59 | $22.88 25.01 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.68 94.75 USD |
+0.59
|
$72.96B 79.75B USD | $0 0 USD | $86.18 94.21 USD | $86.68 94.75 USD | $72.96B 79.75B USD | 14.37 | $6.03 6.59 USD | |
| Vinci SA DG.VI | $127.35 139.21 USD |
-0.31
|
$71.51B 78.17B USD | $0 0 USD | $127.05 138.88 USD | $127.95 139.87 USD | $71.51B 78.17B USD | 15.10 | $8.43 9.22 USD | |
| Siemens Energy AG ENR.VI | $88.32 96.55 USD |
-0.65
|
$70.28B 76.82B USD | $2 2.19 USD | $87.92 96.11 USD | $88.96 97.25 USD | $70.28B 76.82B USD | 420.57 | $0.21 0.23 USD | |
| 3M Company MMM.VI | $130.24 142.37 USD |
+0.62
|
$70.09B 76.62B USD | $0 0 USD | $130 142.11 USD | $130.5 142.65 USD | $70.09B 76.62B USD | 18.39 | $7.08 7.74 USD | |
| Mitsubishi Corporation MITT.VI | $17.53 19.16 USD |
-0.94
|
$69.73B 76.23B USD | $0 0 USD | $17.53 19.16 USD | $17.64 19.28 USD | $69.73B 76.23B USD | 12.17 | $1.44 1.57 USD | |
| ITOCHU Corporation IOC.VI | $45.85 50.12 USD |
-0.17
|
$65.24B 71.32B USD | $0 0 USD | $45.85 50.12 USD | $46 50.28 USD | $65.24B 71.32B USD | 12.16 | $3.77 4.12 USD | |
| General Dynamics Corporation GEDY.VI | $242.9 265.52 USD |
+0.45
|
$65.19B 71.27B USD | $0 0 USD | $242.25 264.81 USD | $242.9 265.52 USD | $65.19B 71.27B USD | 19.14 | $12.69 13.87 USD | |
| Illinois Tool Works Inc. ITW.VI | $215.5 235.57 USD |
+0.42
|
$63.22B 69.11B USD | $0 0 USD | $215.4 235.46 USD | $215.5 235.57 USD | $63.22B 69.11B USD | 21.55 | $10 10.93 USD | |
| Northrop Grumman Corporation NOCO.VI | $429.9 469.94 USD |
+0.75
|
$61.87B 67.64B USD | $0 0 USD | $428.9 468.85 USD | $429.9 469.94 USD | $61.87B 67.64B USD | 19.26 | $22.32 24.4 USD | |
| Howmet Aerospace Inc. HWM.VI | $152.9 167.14 USD |
+1.36
|
$61.72B 67.47B USD | $0 0 USD | $151.75 165.88 USD | $153 167.25 USD | $61.72B 67.47B USD | 56.62 | $2.7 2.95 USD | |
| Emerson Electric Co. EMR.VI | $105.98 115.85 USD |
+0.11
|
$59.61B 65.17B USD | $0 0 USD | $105.72 115.57 USD | $105.98 115.85 USD | $59.61B 65.17B USD | 34.74 | $3.05 3.33 USD | |
| Thales S.A. THAL.VI | $267.9 292.85 USD |
-0.37
|
$55.69B 60.88B USD | $3 3.28 USD | $267.9 292.85 USD | $270.8 296.02 USD | $55.69B 60.88B USD | 54.78 | $4.89 5.35 USD | |
| Carrier Global Corporation CARG.VI | $62.35 68.16 USD |
+0.71
|
$53.45B 58.43B USD | $24 26.24 USD | $62.32 68.12 USD | $62.5 68.32 USD | $53.45B 58.43B USD | 47.23 | $1.32 1.44 USD | |
| CSX Corporation CSX.VI | $28.04 30.65 USD |
+0.41
|
$52.67B 57.57B USD | $0 0 USD | $27.98 30.58 USD | $28.04 30.65 USD | $52.67B 57.57B USD | 18.94 | $1.48 1.62 USD | |
| Paychex, Inc. PAYX.VI | $139.32 152.3 USD |
+0.85
|
$50.2B 54.88B USD | $0 0 USD | $138.96 151.9 USD | $139.32 152.3 USD | $50.2B 54.88B USD | 32.85 | $4.24 4.63 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $100.6 109.97 USD |
+1.84
|
$50.08B 54.74B USD | $0 0 USD | $100.25 109.59 USD | $100.6 109.97 USD | $50.08B 54.74B USD | 17.83 | $5.64 6.17 USD | |
| DSV A/S DSV.VI | $208.5 227.92 USD |
+0.97
|
$49.32B 53.92B USD | $0 0 USD | $208.5 227.92 USD | $210.4 230 USD | $49.32B 53.92B USD | 32.68 | $6.38 6.97 USD | |
| Norfolk Southern Corporation NSCO.VI | $218 238.3 USD |
0
|
$49.15B 53.72B USD | $230 251.42 USD | $218 238.3 USD | $220 240.49 USD | $49.15B 53.72B USD | 16.88 | $12.91 14.11 USD | |
| FedEx Corporation FDX.VI | $193.86 211.92 USD |
+0.63
|
$46.45B 50.77B USD | $0 0 USD | $193.4 211.41 USD | $193.86 211.92 USD | $46.45B 50.77B USD | 13.84 | $14 15.3 USD | |
| PACCAR Inc PCAR.VI | $82.07 89.71 USD |
+0.77
|
$43.22B 47.25B USD | $0 0 USD | $81.85 89.47 USD | $82.07 89.71 USD | $43.22B 47.25B USD | 14.12 | $5.81 6.35 USD | |
| Fastenal Company FAST.VI | $36.27 39.64 USD |
+1.04
|
$41.7B 45.58B USD | $0 0 USD | $36.16 39.53 USD | $36.27 39.64 USD | $41.7B 45.58B USD | 41.21 | $0.88 0.96 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $214.4 234.37 USD |
+0.8
|
$40.08B 43.81B USD | $0 0 USD | $213.9 233.82 USD | $214.4 234.37 USD | $40.08B 43.81B USD | 28.89 | $7.42 8.11 USD | |
| Cummins Inc. CMI.VI | $285.8 312.42 USD |
+0.53
|
$39.37B 43.04B USD | $0 0 USD | $285 311.54 USD | $285.8 312.42 USD | $39.37B 43.04B USD | 15.98 | $17.88 19.55 USD | |
| Verisk Analytics, Inc. VRSK.VI | $279.6 305.64 USD |
+0.83
|
$39.11B 42.75B USD | $0 0 USD | $278.6 304.55 USD | $279.6 305.64 USD | $39.11B 42.75B USD | 46.67 | $5.99 6.55 USD | |
| Wolters Kluwer N.V. WKL.VI | $156.25 170.8 USD |
+1.2
|
$36.27B 39.65B USD | $0 0 USD | $154.55 168.94 USD | $156.25 170.8 USD | $36.27B 39.65B USD | 34.56 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $238.8 261.04 USD |
+0.17
|
$35.82B 39.16B USD | $0 0 USD | $237 259.07 USD | $238.8 261.04 USD | $35.82B 39.16B USD | 18.14 | $13.16 14.39 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.54 91.32 USD |
+1.06
|
$33.05B 36.13B USD | $0 0 USD | $83.32 91.08 USD | $83.54 91.32 USD | $33.05B 36.13B USD | 24.86 | $3.36 3.67 USD | |
| Rockwell Automation, Inc. ROK.VI | $278.9 304.88 USD |
+0.47
|
$31.44B 34.36B USD | $0 0 USD | $278.1 304 USD | $278.9 304.88 USD | $31.44B 34.36B USD | 39.84 | $7 7.65 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $179.25 195.94 USD |
+0.48
|
$30.67B 33.53B USD | $0 0 USD | $178.9 195.56 USD | $179.25 195.94 USD | $30.67B 33.53B USD | 31.78 | $5.64 6.17 USD | |
| Leonardo S.p.a. LDO.VI | $53.08 58.02 USD |
-2.61
|
$30.6B 33.45B USD | $315 344.34 USD | $52.56 57.46 USD | $53.86 58.88 USD | $30.6B 33.45B USD | 28.08 | $1.89 2.07 USD | |
| Daikin Industries,Ltd. DKI.VI | $101.15 110.57 USD |
+0.2
|
$29.62B 32.37B USD | $0 0 USD | $101.15 110.57 USD | $101.4 110.84 USD | $29.62B 32.37B USD | 18.29 | $5.53 6.05 USD | |
| Daimler Truck Holding AG DTG.VI | $37.47 40.96 USD |
+0.73
|
$29.07B 31.78B USD | $0 0 USD | $37.45 40.94 USD | $37.71 41.22 USD | $29.07B 31.78B USD | 10.32 | $3.63 3.97 USD | |
| Equifax Inc. EFX.VI | $232 253.61 USD |
+0.87
|
$28.82B 31.51B USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $28.82B 31.51B USD | 53.70 | $4.32 4.72 USD | |
| Legrand SA LR.VI | $108.65 118.77 USD |
+1.73
|
$28.56B 31.22B USD | $0 0 USD | $107.75 117.79 USD | $108.65 118.77 USD | $28.56B 31.22B USD | 24.19 | $4.49 4.91 USD | |
| Delta Air Lines, Inc. DAL.VI | $43.05 47.06 USD |
-0.37
|
$28.11B 30.73B USD | $0 0 USD | $42.9 46.9 USD | $43.05 47.06 USD | $28.11B 30.73B USD | 8.66 | $4.97 5.43 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $144.8 158.29 USD |
-0.07
|
$25.49B 27.86B USD | $0 0 USD | $144.3 157.74 USD | $144.8 158.29 USD | $25.49B 27.86B USD | 10.05 | $14.4 15.74 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.57 29.04 USD |
-0.26
|
$24.54B 26.83B USD | $0 0 USD | $26.57 29.04 USD | $26.73 29.22 USD | $24.54B 26.83B USD | 9.16 | $2.9 3.17 USD | |
| Poste Italiane S.p.A. PST.VI | $18.84 20.59 USD |
-0.26
|
$24.38B 26.65B USD | $0 0 USD | $18.84 20.59 USD | $18.92 20.68 USD | $24.38B 26.65B USD | 11.70 | $1.61 1.76 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,575 1721.69 USD |
+0.77
|
$24.14B 26.39B USD | $0 0 USD | $1,575 1721.69 USD | $1,587 1734.81 USD | $24.14B 26.39B USD | 3.97 | $396.38 433.3 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,591.5 1739.72 USD |
+0.57
|
$24.09B 26.34B USD | $0 0 USD | $1,591.5 1739.72 USD | $1,604 1753.39 USD | $24.09B 26.34B USD | 4.01 | $396.42 433.34 USD | |
| Veolia Environnement SA VIE.VI | $30.2 33.01 USD |
+0.17
|
$22.06B 24.11B USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $22.06B 24.11B USD | 19.61 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $16.84 18.4 USD |
+0.12
|
$19.33B 21.13B USD | $0 0 USD | $16.84 18.4 USD | $16.88 18.45 USD | $19.33B 21.13B USD | 18.91 | $0.89 0.97 USD | |
| MTU Aero Engines AG MTX.VI | $358.3 391.67 USD |
+0.22
|
$19.27B 21.07B USD | $0 0 USD | $358.3 391.67 USD | $359.5 392.98 USD | $19.27B 21.07B USD | 31.02 | $11.55 12.63 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.01 4.38 USD |
+1.31
|
$18.79B 20.54B USD | $0 0 USD | $4 4.37 USD | $4.01 4.38 USD | $18.79B 20.54B USD | 6.79 | $0.59 0.64 USD | |
| Prysmian S.p.A. PRY.VI | $58.96 64.45 USD |
+2.4
|
$16.91B 18.48B USD | $0 0 USD | $58.14 63.55 USD | $58.96 64.45 USD | $16.91B 18.48B USD | 24.56 | $2.4 2.62 USD | |
| Southwest Airlines Co. LUV.VI | $28.7 31.37 USD |
-0.49
|
$16.35B 17.88B USD | $0 0 USD | $28.65 31.31 USD | $28.7 31.37 USD | $16.35B 17.88B USD | 36.78 | $0.78 0.85 USD | |
| Global Payments Inc. GPN.VI | $66.74 72.96 USD |
+0.54
|
$16.28B 17.79B USD | $0 0 USD | $66.52 72.72 USD | $66.74 72.96 USD | $16.28B 17.79B USD | 12.26 | $5.44 5.95 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.72 1.88 USD |
-0.43
|
$15.69B 17.15B USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $15.69B 17.15B USD | 10.75 | $0.16 0.17 USD | |
| Traton SE 8TRA.VI | $30.22 33.03 USD |
-0.13
|
$15.11B 16.52B USD | $0 0 USD | $30.22 33.03 USD | $30.68 33.54 USD | $15.11B 16.52B USD | 5.99 | $5.04 5.51 USD | |
| Air China Limited AD2.VI | $0.63 0.69 USD |
-0.69
|
$15.08B 16.48B USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $15.08B 16.48B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $38.07 41.62 USD |
-0.7
|
$14.47B 15.82B USD | $0 0 USD | $38.07 41.62 USD | $38.36 41.93 USD | $14.47B 15.82B USD | 13.69 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $57.85 63.24 USD |
-0.43
|
$14.4B 15.74B USD | $0 0 USD | $57.8 63.18 USD | $58.1 63.51 USD | $14.4B 15.74B USD | 17.69 | $3.27 3.57 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.98 15.28 USD |
+2.19
|
$14.09B 15.4B USD | $0 0 USD | $13.81 15.1 USD | $14.31 15.64 USD | $14.09B 15.4B USD | 24.96 | $0.56 0.61 USD | |
| CNH Industrial N.V. CNHI.VI | $11.04 12.07 USD |
-0.18
|
$13.79B 15.08B USD | $0 0 USD | $11 12.02 USD | $11.06 12.09 USD | $13.79B 15.08B USD | 15.77 | $0.7 0.77 USD | |
| Bureau Veritas SA BVI.VI | $30.28 33.1 USD |
+1.14
|
$13.48B 14.74B USD | $0 0 USD | $30.1 32.9 USD | $30.28 33.1 USD | $13.48B 14.74B USD | 24.22 | $1.25 1.37 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $123.85 135.38 USD |
+1.02
|
$12.31B 13.45B USD | $0 0 USD | $123.45 134.95 USD | $123.85 135.38 USD | $12.31B 13.45B USD | 25.53 | $4.85 5.3 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $163 178.18 USD |
+1.12
|
$12.3B 13.45B USD | $0 0 USD | $162.6 177.74 USD | $163.4 178.62 USD | $12.3B 13.45B USD | 12.91 | $12.62 13.8 USD | |
| Eiffage SA FGR.VI | $122.2 133.58 USD |
-0.16
|
$11.66B 12.74B USD | $0 0 USD | $122.05 133.42 USD | $122.7 134.13 USD | $11.66B 12.74B USD | 11.17 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $114.7 125.38 USD |
+0.26
|
$11.33B 12.38B USD | $0 0 USD | $113.9 124.51 USD | $114.7 125.38 USD | $11.33B 12.38B USD | 33.24 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.8 65.37 USD |
+0.93
|
$9.78B 10.69B USD | $0 0 USD | $59.6 65.15 USD | $59.8 65.37 USD | $9.78B 10.69B USD | 24.60 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.25 7.92 USD |
+5.47
|
$9.08B 9.93B USD | $660 721.47 USD | $7.23 7.9 USD | $7.28 7.96 USD | $9.08B 9.93B USD | 7.03 | $1.03 1.13 USD | |
| Alstom SA ALSO.VI | $19.4 21.21 USD |
+1.17
|
$9.08B 9.93B USD | $0 0 USD | $19.39 21.19 USD | $19.44 21.25 USD | $9.08B 9.93B USD | 62.58 | $0.31 0.34 USD | |
| Getlink SE GET.VI | $16.37 17.89 USD |
-0.49
|
$8.86B 9.69B USD | $0 0 USD | $16.37 17.89 USD | $16.39 17.92 USD | $8.86B 9.69B USD | 28.22 | $0.58 0.63 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $56.94 62.24 USD |
+0.71
|
$8.81B 9.63B USD | $0 0 USD | $56.48 61.74 USD | $56.94 62.24 USD | $8.81B 9.63B USD | 27.37 | $2.08 2.27 USD | |
| Sodexo S.A. SW.VI | $58.05 63.46 USD |
-0.26
|
$8.47B 9.26B USD | $166 181.46 USD | $57.75 63.13 USD | $58.25 63.68 USD | $8.47B 9.26B USD | 12.70 | $4.57 5 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $731 799.08 USD |
+1.39
|
$8.31B 9.09B USD | $0 0 USD | $729.5 797.44 USD | $731 799.08 USD | $8.31B 9.09B USD | 33.13 | $22.06 24.11 USD | |
| Acciona, S.A. ANA.VI | $151.4 165.5 USD |
+1.34
|
$8.26B 9.03B USD | $0 0 USD | $150.3 164.3 USD | $153.7 168.01 USD | $8.26B 9.03B USD | 19.56 | $7.74 8.46 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $225.6 246.61 USD |
+0.18
|
$7.37B 8.06B USD | $0 0 USD | $225.2 246.17 USD | $225.6 246.61 USD | $7.37B 8.06B USD | 16.05 | $14.05 15.36 USD | |
| American Airlines Group Inc. AAL.VI | $10.09 11.03 USD |
+0.18
|
$6.65B 7.27B USD | $0 0 USD | $10.05 10.99 USD | $10.12 11.06 USD | $6.65B 7.27B USD | 11.46 | $0.88 0.96 USD | |
| Randstad N.V. RAND.VI | $36.92 40.36 USD |
+2.19
|
$6.52B 7.12B USD | $0 0 USD | $36.67 40.09 USD | $36.92 40.36 USD | $6.52B 7.12B USD | 60.52 | $0.61 0.67 USD | |
| Fraport AG FRA.VI | $62.65 68.48 USD |
+2.45
|
$5.79B 6.33B USD | $0 0 USD | $61.5 67.23 USD | $62.65 68.48 USD | $5.79B 6.33B USD | 13.86 | $4.52 4.94 USD | |
| KION GROUP AG KGX.VI | $43.64 47.7 USD |
+3.46
|
$5.72B 6.26B USD | $0 0 USD | $43.3 47.33 USD | $43.84 47.92 USD | $5.72B 6.26B USD | 27.97 | $1.56 1.71 USD | |
| thyssenkrupp AG TKR.VI | $8.68 9.48 USD |
+2.63
|
$5.4B 5.9B USD | $0 0 USD | $8.52 9.31 USD | $8.75 9.57 USD | $5.4B 5.9B USD | 0 | -$1.62 -1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}