Австрия Биржа: Vienna Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (153)
- {{country.name}}
- Все страны
- Австрия (153)
Vienna (153)
- {{item.name}}
- Все биржи
- Vienna (153)
Промышленность (153)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $66 72.15 USD |
-1.49
|
$7.62B 8.33B USD | $12.89K 14.09K USD | $65.5 71.6 USD | $66.5 72.69 USD | $7.62B 8.33B USD | 9.00 | $7.33 8.01 USD | |
| Andritz AG ANDR.VI | $64.85 70.89 USD |
+0.23
|
$6.45B 7.05B USD | $7.19K 7.86K USD | $64.45 70.45 USD | $64.9 70.94 USD | $6.45B 7.05B USD | 13.94 | $4.65 5.08 USD | |
| Plug Power Inc. PLUG.VI | $2.3 2.51 USD |
+4.03
|
$2.68B 2.93B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.52 USD | $2.68B 2.93B USD | 0 | -$1.97 -2.1 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $206.5 225.73 USD |
-0.24
|
$2.27B 2.48B USD | $60 65.59 USD | $206 225.19 USD | $206.5 225.73 USD | $2.27B 2.48B USD | 22.56 | $9.15 10 USD | |
| Österreichische Post AG POST.VI | $29.9 32.68 USD |
-0.83
|
$2.02B 2.21B USD | $5.7K 6.23K USD | $29.85 32.63 USD | $30.2 33.01 USD | $2.02B 2.21B USD | 15.65 | $1.91 2.09 USD | |
| RHI Magnesita N.V. RHIM.VI | $23.2 25.36 USD |
-1.69
|
$1.12B 1.22B USD | $1.25K 1.36K USD | $23.2 25.36 USD | $23.7 25.91 USD | $1.12B 1.22B USD | 23.67 | $0.98 1.07 USD | |
| Palfinger AG PAL.VI | $30.6 33.45 USD |
-1.77
|
$1.09B 1.19B USD | $9.69K 10.59K USD | $30.3 33.12 USD | $31.05 33.94 USD | $1.09B 1.19B USD | 13.02 | $2.35 2.57 USD | |
| PORR AG POS.VI | $25.5 27.87 USD |
-2.67
|
$1B 1.09B USD | $10.39K 11.35K USD | $25.5 27.87 USD | $26.3 28.75 USD | $1B 1.09B USD | 10.62 | $2.4 2.62 USD | |
| FACC AG FACC.VI | $8.68 9.49 USD |
-0.34
|
$397.46M 434.47M USD | $12.19K 13.32K USD | $8.67 9.48 USD | $8.8 9.62 USD | $397.46M 434.47M USD | 62.00 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.12 14.34 USD |
+1.23
|
$269.92M 295.06M USD | $376 411.02 USD | $13 14.21 USD | $13.12 14.34 USD | $269.92M 295.06M USD | 0 | -$0.44 -0.4 USD | |
| Zumtobel Group AG ZAG.VI | $3.52 3.84 USD |
-0.99
|
$148.82M 162.68M USD | $7.58K 8.28K USD | $3.52 3.84 USD | $3.6 3.94 USD | $148.82M 162.68M USD | 0 | -$0.03 -0.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $45,485.37 49721.66 USD |
<0.01
|
$3.55T 3.88T USD | $0 0 USD | $45,472.19 49707.25 USD | $45,571.84 49816.18 USD | $3.55T 3.88T USD | 33692.86 | $1.35 1.48 USD | |
| Caterpillar Inc. CAT.VI | $496.5 542.74 USD |
+2.06
|
$233.71B 255.48B USD | $0 0 USD | $496.5 542.74 USD | $496.5 542.74 USD | $233.71B 255.48B USD | 29.58 | $16.78 18.34 USD | |
| Siemens Aktiengesellschaft SIE.VI | $245.75 268.64 USD |
+0.33
|
$191.85B 209.72B USD | $0 0 USD | $245.75 268.64 USD | $245.75 268.64 USD | $191.85B 209.72B USD | 24.87 | $9.88 10.8 USD | |
| Airbus SE AIR.VI | $212.15 231.91 USD |
+0.07
|
$167.03B 182.59B USD | $0 0 USD | $212.15 231.91 USD | $212.15 231.91 USD | $167.03B 182.59B USD | 33.99 | $6.24 6.82 USD | |
| Schneider Electric S.E. SU.VI | $238.65 260.88 USD |
-0.44
|
$135.52B 148.15B USD | $0 0 USD | $238.65 260.88 USD | $238.65 260.88 USD | $135.52B 148.15B USD | 29.64 | $8.05 8.8 USD | |
| The Boeing Company BA.VI | $171.54 187.52 USD |
+0.34
|
$130.39B 142.53B USD | $0 0 USD | $171.54 187.52 USD | $171.54 187.52 USD | $130.39B 142.53B USD | 0 | -$11.82 -12.9 USD | |
| Safran SA SAF.VI | $308.5 337.23 USD |
+0.1
|
$128.67B 140.66B USD | $0 0 USD | $308.5 337.23 USD | $308.5 337.23 USD | $128.67B 140.66B USD | 29.86 | $10.33 11.29 USD | |
| Union Pacific Corporation UNPC.VI | $188.38 205.92 USD |
-1
|
$111.74B 122.15B USD | $0 0 USD | $188.38 205.92 USD | $188.38 205.92 USD | $111.74B 122.15B USD | 18.52 | $10.17 11.12 USD | |
| Deere & Company DEER.VI | $410.45 448.68 USD |
+0.67
|
$110.96B 121.29B USD | $0 0 USD | $410.45 448.68 USD | $410.45 448.68 USD | $110.96B 121.29B USD | 24.86 | $16.51 18.05 USD | |
| Honeywell International Inc. HON.VI | $170.92 186.84 USD |
-0.09
|
$109.35B 119.53B USD | $0 0 USD | $170.92 186.84 USD | $170.92 186.84 USD | $109.35B 119.53B USD | 20.89 | $8.18 8.94 USD | |
| Lockheed Martin Corporation LMT.VI | $411.15 449.44 USD |
-1.12
|
$95.31B 104.19B USD | $0 0 USD | $411.15 449.44 USD | $411.15 449.44 USD | $95.31B 104.19B USD | 26.54 | $15.49 16.93 USD | |
| Automatic Data Processing, Inc. ADP.VI | $225.2 246.17 USD |
+0.69
|
$92.17B 100.75B USD | $0 0 USD | $225.2 246.17 USD | $225.2 246.17 USD | $92.17B 100.75B USD | 25.76 | $8.74 9.55 USD | |
| Parker-Hannifin Corporation PH.VI | $668 730.21 USD |
0
|
$84.53B 92.4B USD | $0 0 USD | $661.4 723 USD | $670.4 732.84 USD | $84.53B 92.4B USD | 28.52 | $23.42 25.6 USD | |
| Siemens Energy AG ENR.VI | $104.2 113.9 USD |
-3.02
|
$82.89B 90.62B USD | $50 54.66 USD | $104.2 113.9 USD | $109.8 120.03 USD | $82.89B 90.62B USD | 96.48 | $1.08 1.18 USD | |
| General Dynamics Corporation GEDY.VI | $297.8 325.54 USD |
-0.78
|
$81.03B 88.58B USD | $0 0 USD | $297.8 325.54 USD | $297.8 325.54 USD | $81.03B 88.58B USD | 22.35 | $13.32 14.56 USD | |
| Mitsubishi Corporation MITT.VI | $20.48 22.38 USD |
+1.04
|
$77.22B 84.41B USD | $0 0 USD | $20.48 22.38 USD | $20.48 22.38 USD | $77.22B 84.41B USD | 15.51 | $1.32 1.44 USD | |
| Rheinmetall AG RHM.VI | $1,723 1883.47 USD |
0
|
$76.89B 84.05B USD | $12 13.12 USD | $1,711 1870.35 USD | $1,723 1883.47 USD | $76.89B 84.05B USD | 92.78 | $18.57 20.3 USD | |
| ITOCHU Corporation IOC.VI | $53.96 58.99 USD |
+2.59
|
$75.84B 82.9B USD | $0 0 USD | $53.96 58.99 USD | $53.96 58.99 USD | $75.84B 82.9B USD | 15.64 | $3.45 3.77 USD | |
| 3M Company MMM.VI | $142.22 155.47 USD |
+1.11
|
$75.82B 82.88B USD | $0 0 USD | $142.22 155.47 USD | $142.22 155.47 USD | $75.82B 82.88B USD | 26.28 | $5.41 5.91 USD | |
| Howmet Aerospace Inc. HWM.VI | $179.35 196.05 USD |
0
|
$72.19B 78.91B USD | $0 0 USD | $177.3 193.81 USD | $179.35 196.05 USD | $72.19B 78.91B USD | 58.23 | $3.08 3.37 USD | |
| Waste Management, Inc. WM.VI | $174 190.21 USD |
-0.72
|
$71.15B 77.78B USD | $0 0 USD | $174 190.21 USD | $174 190.21 USD | $71.15B 77.78B USD | 31.75 | $5.48 5.99 USD | |
| Northrop Grumman Corporation NOCO.VI | $494.9 540.99 USD |
-0.98
|
$71.14B 77.77B USD | $0 0 USD | $494.9 540.99 USD | $494.9 540.99 USD | $71.14B 77.77B USD | 20.63 | $23.98 26.21 USD | |
| United Parcel Service, Inc. UPSI.VI | $80.59 88.1 USD |
+0.72
|
$69.73B 76.23B USD | $0 0 USD | $80.59 88.1 USD | $80.59 88.1 USD | $69.73B 76.23B USD | 14.44 | $5.58 6.1 USD | |
| Vinci SA DG.VI | $117.25 128.17 USD |
0
|
$65.79B 71.92B USD | $150 163.97 USD | $115 125.71 USD | $117.25 128.17 USD | $65.79B 71.92B USD | 14.10 | $8.31 9.08 USD | |
| Cintas Corporation CTAS.VI | $161.15 176.16 USD |
+0.06
|
$65.19B 71.26B USD | $0 0 USD | $161.15 176.16 USD | $161.15 176.16 USD | $65.19B 71.26B USD | 41.42 | $3.89 4.25 USD | |
| Emerson Electric Co. EMR.VI | $115 125.71 USD |
-0.1
|
$64.72B 70.75B USD | $0 0 USD | $114.76 125.45 USD | $115 125.71 USD | $64.72B 70.75B USD | 34.22 | $3.36 3.67 USD | |
| Illinois Tool Works Inc. ITW.VI | $211.9 231.64 USD |
-0.14
|
$61.47B 67.2B USD | $0 0 USD | $211.9 231.64 USD | $211.9 231.64 USD | $61.47B 67.2B USD | 23.80 | $8.9 9.73 USD | |
| CSX Corporation CSX.VI | $30.6 33.45 USD |
-1.92
|
$57.21B 62.54B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $57.21B 62.54B USD | 23.00 | $1.33 1.45 USD | |
| Norfolk Southern Corporation NSCO.VI | $246 268.91 USD |
0
|
$55.2B 60.34B USD | $0 0 USD | $246 268.91 USD | $248 271.1 USD | $55.2B 60.34B USD | 21.75 | $11.31 12.36 USD | |
| Cummins Inc. CMI.VI | $384.5 420.31 USD |
+1.4
|
$52.98B 57.91B USD | $0 0 USD | $384.5 420.31 USD | $384.5 420.31 USD | $52.98B 57.91B USD | 20.88 | $18.41 20.12 USD | |
| FedEx Corporation FDX.VI | $222 242.68 USD |
+1.25
|
$52.55B 57.44B USD | $100 109.31 USD | $221.55 242.18 USD | $222 242.68 USD | $52.55B 57.44B USD | 15.08 | $14.72 16.09 USD | |
| Thales S.A. THAL.VI | $240.2 262.57 USD |
-1.31
|
$49.38B 53.98B USD | $5 5.47 USD | $240.2 262.57 USD | $241.8 264.32 USD | $49.38B 53.98B USD | 47.28 | $5.08 5.55 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $249.3 272.52 USD |
-1.07
|
$46.64B 50.98B USD | $0 0 USD | $249.3 272.52 USD | $249.3 272.52 USD | $46.64B 50.98B USD | 31.08 | $8.02 8.77 USD | |
| PACCAR Inc PCAR.VI | $87.26 95.39 USD |
+2.36
|
$45.99B 50.27B USD | $0 0 USD | $87.26 95.39 USD | $87.26 95.39 USD | $45.99B 50.27B USD | 19.83 | $4.4 4.81 USD | |
| DSV A/S DSV.VI | $187.35 204.8 USD |
-0.58
|
$44.24B 48.36B USD | $0 0 USD | $187.35 204.8 USD | $187.35 204.8 USD | $44.24B 48.36B USD | 35.08 | $5.34 5.84 USD | |
| Carrier Global Corporation CARG.VI | $49.23 53.82 USD |
-0.5
|
$42.4B 46.35B USD | $0 0 USD | $49.23 53.82 USD | $49.23 53.82 USD | $42.4B 46.35B USD | 35.67 | $1.38 1.51 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $82.64 90.34 USD |
0
|
$41.48B 45.34B USD | $111 121.34 USD | $82.22 89.88 USD | $82.22 89.88 USD | $41.48B 45.34B USD | 14.70 | $5.62 6.14 USD | |
| Fastenal Company FAST.VI | $36.12 39.48 USD |
-0.15
|
$41.46B 45.32B USD | $0 0 USD | $36.12 39.48 USD | $36.12 39.48 USD | $41.46B 45.32B USD | 39.25 | $0.92 1.01 USD | |
| Legrand SA LR.VI | $147.3 161.02 USD |
0
|
$38.62B 42.21B USD | $0 0 USD | $147.1 160.8 USD | $147.35 161.07 USD | $38.62B 42.21B USD | 31.88 | $4.62 5.05 USD | |
| Paychex, Inc. PAYX.VI | $100.28 109.62 USD |
0
|
$36.82B 40.25B USD | $0 0 USD | $100.28 109.62 USD | $100.66 110.03 USD | $36.82B 40.25B USD | 26.04 | $3.85 4.21 USD | |
| Rockwell Automation, Inc. ROK.VI | $316.9 346.41 USD |
+1.12
|
$36B 39.35B USD | $1 1.09 USD | $314.1 343.35 USD | $316.9 346.41 USD | $36B 39.35B USD | 43.17 | $7.34 8.02 USD | |
| Delta Air Lines, Inc. DAL.VI | $50.42 55.12 USD |
-0.26
|
$32.92B 35.99B USD | $0 0 USD | $50.42 55.12 USD | $50.42 55.12 USD | $32.92B 35.99B USD | 8.23 | $6.12 6.69 USD | |
| Daikin Industries,Ltd. DKI.VI | $108.2 118.28 USD |
+5.97
|
$31.68B 34.63B USD | $0 0 USD | $108.2 118.28 USD | $108.2 118.28 USD | $31.68B 34.63B USD | 21.34 | $5.07 5.54 USD | |
| Otis Worldwide Corporation OTIS.VI | $79.06 86.42 USD |
-0.4
|
$31.54B 34.48B USD | $0 0 USD | $79.06 86.42 USD | $79.06 86.42 USD | $31.54B 34.48B USD | 27.07 | $2.92 3.19 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $178.5 195.12 USD |
0
|
$30.59B 33.44B USD | $0 0 USD | $178.5 195.12 USD | $178.5 195.12 USD | $30.59B 33.44B USD | 30.05 | $5.94 6.49 USD | |
| Leonardo S.p.a. LDO.VI | $49.48 54.09 USD |
0
|
$28.55B 31.21B USD | $1.08K 1.18K USD | $49.48 54.09 USD | $51.54 56.34 USD | $28.55B 31.21B USD | 27.18 | $1.82 1.99 USD | |
| Daimler Truck Holding AG DTG.VI | $35.44 38.74 USD |
+0.4
|
$27.26B 29.8B USD | $0 0 USD | $35.44 38.74 USD | $35.44 38.74 USD | $27.26B 29.8B USD | 11.61 | $3.05 3.33 USD | |
| Poste Italiane S.p.A. PST.VI | $20.72 22.65 USD |
+0.1
|
$26.89B 29.4B USD | $0 0 USD | $20.72 22.65 USD | $20.72 22.65 USD | $26.89B 29.4B USD | 12.55 | $1.65 1.8 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,813.5 1982.4 USD |
0
|
$26.75B 29.24B USD | $0 0 USD | $1,764.5 1928.84 USD | $1,824 1993.88 USD | $26.75B 29.24B USD | 4.78 | $379.2 414.52 USD | |
| Komatsu Ltd. KOMT.VI | $29.42 32.16 USD |
+1.41
|
$26.71B 29.2B USD | $0 0 USD | $29.42 32.16 USD | $29.42 32.16 USD | $26.71B 29.2B USD | 11.67 | $2.52 2.75 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,803 1970.92 USD |
0
|
$26.65B 29.13B USD | $0 0 USD | $1,762 1926.1 USD | $1,818 1987.32 USD | $26.65B 29.13B USD | 4.75 | $379.08 414.39 USD | |
| Verisk Analytics, Inc. VRSK.VI | $185.45 202.72 USD |
-1.3
|
$26.42B 28.88B USD | $0 0 USD | $185.45 202.72 USD | $185.45 202.72 USD | $26.42B 28.88B USD | 33.11 | $5.6 6.12 USD | |
| Prysmian S.p.A. PRY.VI | $86.7 94.77 USD |
-0.05
|
$24.86B 27.18B USD | $0 0 USD | $86.7 94.77 USD | $86.7 94.77 USD | $24.86B 27.18B USD | 21.14 | $4.1 4.48 USD | |
| Wolters Kluwer N.V. WKL.VI | $108.2 118.28 USD |
0
|
$24.67B 26.97B USD | $0 0 USD | $108.2 118.28 USD | $110.3 120.57 USD | $24.67B 26.97B USD | 22.73 | $4.76 5.2 USD | |
| Equifax Inc. EFX.VI | $180 196.76 USD |
-0.55
|
$22.21B 24.27B USD | $0 0 USD | $180 196.76 USD | $180 196.76 USD | $22.21B 24.27B USD | 39.47 | $4.56 4.98 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.8 5.25 USD |
-0.04
|
$22.03B 24.09B USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $22.03B 24.09B USD | 7.38 | $0.65 0.71 USD | |
| Veolia Environnement SA VIE.VI | $29.55 32.3 USD |
+2.39
|
$21.65B 23.66B USD | $0 0 USD | $29.09 31.8 USD | $29.55 32.3 USD | $21.65B 23.66B USD | 19.18 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $119 130.08 USD |
0
|
$21.45B 23.45B USD | $0 0 USD | $117.8 128.77 USD | $119 130.08 USD | $21.45B 23.45B USD | 8.86 | $13.43 14.68 USD | |
| Vestas Wind Systems A/S VWSB.VI | $20.26 22.15 USD |
+1.05
|
$20.27B 22.16B USD | $0 0 USD | $20.26 22.15 USD | $20.26 22.15 USD | $20.27B 22.16B USD | 26.65 | $0.76 0.83 USD | |
| Weichai Power Co., Ltd. WI4.VI | $2.38 2.6 USD |
+21.37
|
$20.12B 21.99B USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $20.12B 21.99B USD | 14.00 | $0.17 0.19 USD | |
| MTU Aero Engines AG MTX.VI | $368.9 403.26 USD |
+0.03
|
$20.07B 21.94B USD | $0 0 USD | $368.9 403.26 USD | $368.9 403.26 USD | $20.07B 21.94B USD | 23.78 | $15.51 16.95 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $257.6 281.59 USD |
-1.45
|
$19.38B 21.19B USD | $0 0 USD | $257.6 281.59 USD | $257.6 281.59 USD | $19.38B 21.19B USD | 23.61 | $10.91 11.93 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $73.25 80.07 USD |
-0.14
|
$19.03B 20.8B USD | $0 0 USD | $73.25 80.07 USD | $73.25 80.07 USD | $19.03B 20.8B USD | 22.53 | $3.25 3.55 USD | |
| Global Payments Inc. GPN.VI | $68.5 74.88 USD |
+0.23
|
$16.8B 18.36B USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $16.8B 18.36B USD | 13.51 | $5.07 5.54 USD | |
| Air China Limited AD2.VI | $0.6999 0.77 USD |
+4
|
$16.15B 17.66B USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $16.15B 17.66B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $40.17 43.91 USD |
-0.27
|
$15.32B 16.75B USD | $0 0 USD | $40.17 43.91 USD | $40.17 43.91 USD | $15.32B 16.75B USD | 14.50 | $2.77 3.03 USD | |
| Southwest Airlines Co. LUV.VI | $27.48 30.03 USD |
+2.65
|
$14.21B 15.53B USD | $0 0 USD | $27.48 30.03 USD | $27.48 30.03 USD | $14.21B 15.53B USD | 50.87 | $0.54 0.59 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $148.55 162.39 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $148.55 162.39 USD | $150 163.97 USD | $14.15B 15.47B USD | 29.82 | $4.98 5.44 USD | |
| Traton SE 8TRA.VI | $28.16 30.78 USD |
+0.14
|
$14.09B 15.4B USD | $0 0 USD | $28.16 30.78 USD | $28.16 30.78 USD | $14.09B 15.4B USD | 7.91 | $3.56 3.89 USD | |
| Nidec Corporation NIB.VI | $11.58 12.65 USD |
+1.76
|
$13.27B 14.5B USD | $0 0 USD | $11.58 12.65 USD | $11.58 12.65 USD | $13.27B 14.5B USD | 14.46 | $0.8 0.87 USD | |
| Bureau Veritas SA BVI.VI | $28.58 31.24 USD |
-0.76
|
$12.68B 13.86B USD | $0 0 USD | $28.58 31.24 USD | $28.58 31.24 USD | $12.68B 13.86B USD | 19.71 | $1.45 1.59 USD | |
| Aeroports de Paris SA ADPA.VI | $120.6 131.83 USD |
-1.87
|
$11.91B 13.02B USD | $0 0 USD | $120.6 131.83 USD | $120.6 131.83 USD | $11.91B 13.02B USD | 132.52 | $0.91 0.99 USD | |
| CNH Industrial N.V. CNHI.VI | $9.06 9.9 USD |
+0.44
|
$11.38B 12.44B USD | $0 0 USD | $9.06 9.9 USD | $9.06 9.9 USD | $11.38B 12.44B USD | 16.17 | $0.56 0.61 USD | |
| Acciona, S.A. ANA.VI | $199.6 218.19 USD |
+0.91
|
$10.88B 11.89B USD | $0 0 USD | $199.6 218.19 USD | $199.6 218.19 USD | $10.88B 11.89B USD | 13.07 | $15.27 16.69 USD | |
| Eiffage SA FGR.VI | $108.85 118.99 USD |
0
|
$10.48B 11.45B USD | $0 0 USD | $108.1 118.17 USD | $108.85 118.99 USD | $10.48B 11.45B USD | 10.68 | $10.19 11.14 USD | |
| Alstom SA ALSO.VI | $21.45 23.45 USD |
0
|
$10.04B 10.97B USD | $0 0 USD | $21.15 23.12 USD | $21.45 23.45 USD | $10.04B 10.97B USD | 69.19 | $0.31 0.34 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $61.05 66.74 USD |
+0.83
|
$10B 10.93B USD | $0 0 USD | $61.05 66.74 USD | $61.05 66.74 USD | $10B 10.93B USD | 24.61 | $2.48 2.71 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $60.34 65.96 USD |
+3.11
|
$9.49B 10.38B USD | $0 0 USD | $60.34 65.96 USD | $60.34 65.96 USD | $9.49B 10.38B USD | 22.18 | $2.72 2.97 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.63 8.34 USD |
-1.35
|
$9.14B 9.99B USD | $0 0 USD | $7.63 8.34 USD | $7.63 8.34 USD | $9.14B 9.99B USD | 5.60 | $1.36 1.49 USD | |
| Getlink SE GET.VI | $15.88 17.36 USD |
-0.56
|
$8.6B 9.41B USD | $0 0 USD | $15.88 17.36 USD | $15.88 17.36 USD | $8.6B 9.41B USD | 33.78 | $0.47 0.51 USD | |
| KION GROUP AG KGX.VI | $61.05 66.74 USD |
-0.81
|
$8.01B 8.75B USD | $0 0 USD | $61.05 66.74 USD | $61.05 66.74 USD | $8.01B 8.75B USD | 29.35 | $2.08 2.27 USD | |
| American Airlines Group Inc. AAL.VI | $11.57 12.64 USD |
+0.28
|
$7.63B 8.35B USD | $0 0 USD | $11.57 12.64 USD | $11.57 12.64 USD | $7.63B 8.35B USD | 15.42 | $0.75 0.82 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $623.5 681.57 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $619 676.65 USD | $623.5 681.57 USD | $7.09B 7.75B USD | 27.95 | $22.3 24.38 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $214.6 234.59 USD |
-0.37
|
$7.02B 7.68B USD | $0 0 USD | $214.6 234.59 USD | $214.6 234.59 USD | $7.02B 7.68B USD | 13.19 | $16.26 17.77 USD | |
| Sodexo S.A. SW.VI | $46.72 51.07 USD |
-0.85
|
$6.91B 7.55B USD | $0 0 USD | $46.72 51.07 USD | $46.72 51.07 USD | $6.91B 7.55B USD | 9.91 | $4.71 5.15 USD | |
| Fraport AG FRA.VI | $73.6 80.45 USD |
-1.93
|
$6.8B 7.43B USD | $0 0 USD | $73.6 80.45 USD | $73.6 80.45 USD | $6.8B 7.43B USD | 17.19 | $4.28 4.68 USD | |
| Nordex SE NDX1.VI | $27.38 29.93 USD |
+2.93
|
$6.47B 7.08B USD | $0 0 USD | $27.38 29.93 USD | $27.38 29.93 USD | $6.47B 7.08B USD | 109.51 | $0.25 0.27 USD | |
| Randstad N.V. RAND.VI | $33.78 36.93 USD |
0
|
$6B 6.56B USD | $0 0 USD | $32.93 36 USD | $33.78 36.93 USD | $6B 6.56B USD | 112.59 | $0.3 0.33 USD | |
| thyssenkrupp AG TKR.VI | $9.35 10.22 USD |
+1.48
|
$5.82B 6.36B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $5.82B 6.36B USD | 0 | -$1.98 -2.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}