Австрия Биржа: Vienna Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (153)
- {{country.name}}
- Все страны
- Австрия (153)
Vienna (153)
- {{item.name}}
- Все биржи
- Vienna (153)
Промышленность (153)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | €66.00 72.15 USD |
-1.49
|
€7.62B 8.33B USD | €51.08K 55.84K USD | €64.90 70.94 USD | €66.60 72.8 USD | €7.62B 8.33B USD | 9.00 | €7.33 8.01 USD | |
| Andritz AG ANDR.VI | €63.95 69.91 USD |
-1.16
|
€6.36B 6.95B USD | €72.24K 78.97K USD | €63.45 69.36 USD | €65.00 71.05 USD | €6.36B 6.95B USD | 13.75 | €4.65 5.08 USD | |
| Plug Power Inc. PLUG.VI | €2.17 2.37 USD |
-1.86
|
€2.53B 2.76B USD | €9.07K 9.92K USD | €2.15 2.35 USD | €2.31 2.52 USD | €2.53B 2.76B USD | 0 | -€1.97 -2.1 USD | |
| DO & CO Aktiengesellschaft DOC.VI | €200.50 219.17 USD |
-3.14
|
€2.20B 2.41B USD | €6.25K 6.83K USD | €200.50 219.17 USD | €206.50 225.73 USD | €2.20B 2.41B USD | 21.91 | €9.15 10 USD | |
| Österreichische Post AG POST.VI | €30.15 32.96 USD |
0
|
€2.04B 2.23B USD | €22.19K 24.25K USD | €29.85 32.63 USD | €30.25 33.07 USD | €2.04B 2.23B USD | 15.78 | €1.91 2.09 USD | |
| RHI Magnesita N.V. RHIM.VI | €23.40 25.58 USD |
-0.85
|
€1.13B 1.23B USD | €1.94K 2.13K USD | €23.20 25.36 USD | €23.70 25.91 USD | €1.13B 1.23B USD | 23.87 | €0.98 1.07 USD | |
| Palfinger AG PAL.VI | €30.65 33.5 USD |
-1.61
|
€1.09B 1.19B USD | €40.76K 44.56K USD | €30.10 32.9 USD | €31.05 33.94 USD | €1.09B 1.19B USD | 13.04 | €2.35 2.57 USD | |
| PORR AG POS.VI | €25.35 27.71 USD |
-3.24
|
€995.70M 1.09B USD | €46.54K 50.87K USD | €25.35 27.71 USD | €26.30 28.75 USD | €995.70M 1.09B USD | 10.56 | €2.40 2.62 USD | |
| FACC AG FACC.VI | €8.67 9.48 USD |
-0.46
|
€397.00M 433.97M USD | €30.70K 33.56K USD | €8.67 9.48 USD | €8.80 9.62 USD | €397.00M 433.97M USD | 61.92 | €0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | €12.80 13.99 USD |
-1.23
|
€263.34M 287.87M USD | €4.69K 5.12K USD | €12.80 13.99 USD | €13.12 14.34 USD | €263.34M 287.87M USD | 0 | -€0.44 -0.4 USD | |
| Zumtobel Group AG ZAG.VI | €3.40 3.72 USD |
-4.23
|
€143.95M 157.35M USD | €48.96K 53.51K USD | €3.40 3.72 USD | €3.60 3.94 USD | €143.95M 157.35M USD | 0 | -€0.03 -0.03 USD | |
| Caterpillar Inc. CAT.VI | €491.50 537.28 USD |
+1.03
|
€231.36B 252.9B USD | €0.00 0 USD | €491.50 537.28 USD | €499.00 545.47 USD | €231.36B 252.9B USD | 29.29 | €16.78 18.34 USD | |
| Siemens Aktiengesellschaft SIE.VI | €245.40 268.26 USD |
+0.18
|
€191.58B 209.42B USD | €0.00 0 USD | €245.00 267.82 USD | €245.75 268.64 USD | €191.58B 209.42B USD | 24.83 | €9.88 10.8 USD | |
| Airbus SE AIR.VI | €208.10 227.48 USD |
-1.84
|
€163.84B 179.1B USD | €66.00 72.15 USD | €208.10 227.48 USD | €212.15 231.91 USD | €163.84B 179.1B USD | 33.34 | €6.24 6.82 USD | |
| Schneider Electric S.E. SU.VI | €238.65 260.88 USD |
-0.44
|
€135.52B 148.15B USD | €0.00 0 USD | €238.65 260.88 USD | €240.55 262.95 USD | €135.52B 148.15B USD | 29.64 | €8.05 8.8 USD | |
| The Boeing Company BA.VI | €169.92 185.75 USD |
-0.61
|
€129.16B 141.18B USD | €35.00 38.26 USD | €169.92 185.75 USD | €172.16 188.19 USD | €129.16B 141.18B USD | 0 | -€11.82 -12.9 USD | |
| Safran SA SAF.VI | €303.30 331.55 USD |
-1.59
|
€126.50B 138.29B USD | €0.00 0 USD | €303.30 331.55 USD | €308.50 337.23 USD | €126.50B 138.29B USD | 29.36 | €10.33 11.29 USD | |
| Union Pacific Corporation UNPC.VI | €187.96 205.47 USD |
-1.22
|
€111.49B 121.87B USD | €0.00 0 USD | €187.96 205.47 USD | €189.12 206.73 USD | €111.49B 121.87B USD | 18.48 | €10.17 11.12 USD | |
| Deere & Company DEER.VI | €407.85 445.84 USD |
+0.04
|
€110.25B 120.52B USD | €0.00 0 USD | €407.85 445.84 USD | €412.05 450.43 USD | €110.25B 120.52B USD | 24.70 | €16.51 18.05 USD | |
| Honeywell International Inc. HON.VI | €169.74 185.55 USD |
-0.78
|
€108.60B 118.71B USD | €0.00 0 USD | €169.74 185.55 USD | €171.42 187.39 USD | €108.60B 118.71B USD | 20.75 | €8.18 8.94 USD | |
| Lockheed Martin Corporation LMT.VI | €407.50 445.45 USD |
-2
|
€94.47B 103.27B USD | €0.00 0 USD | €407.50 445.45 USD | €411.80 450.15 USD | €94.47B 103.27B USD | 26.30 | €15.49 16.93 USD | |
| Automatic Data Processing, Inc. ADP.VI | €218.00 238.3 USD |
-2.53
|
€89.22B 97.53B USD | €0.00 0 USD | €218.00 238.3 USD | €225.35 246.34 USD | €89.22B 97.53B USD | 24.94 | €8.74 9.55 USD | |
| Parker-Hannifin Corporation PH.VI | €668.00 730.21 USD |
0
|
€84.53B 92.4B USD | €0.00 0 USD | €661.40 723 USD | €670.40 732.84 USD | €84.53B 92.4B USD | 28.52 | €23.42 25.6 USD | |
| Siemens Energy AG ENR.VI | €106.05 115.93 USD |
-1.3
|
€84.37B 92.22B USD | €50.00 54.66 USD | €104.20 113.9 USD | €109.80 120.03 USD | €84.37B 92.22B USD | 98.19 | €1.08 1.18 USD | |
| General Dynamics Corporation GEDY.VI | €295.80 323.35 USD |
-1.45
|
€80.49B 87.98B USD | €0.00 0 USD | €295.80 323.35 USD | €298.00 325.75 USD | €80.49B 87.98B USD | 22.20 | €13.32 14.56 USD | |
| Rheinmetall AG RHM.VI | €1,715.00 1874.73 USD |
-0.46
|
€76.53B 83.66B USD | €82.00 89.64 USD | €1,675.00 1831 USD | €1,776.50 1941.95 USD | €76.53B 83.66B USD | 92.35 | €18.57 20.3 USD | |
| Mitsubishi Corporation MITT.VI | €20.28 22.16 USD |
+0.05
|
€76.46B 83.58B USD | €0.00 0 USD | €20.28 22.16 USD | €20.48 22.39 USD | €76.46B 83.58B USD | 15.35 | €1.32 1.44 USD | |
| 3M Company MMM.VI | €141.84 155.05 USD |
+0.84
|
€75.62B 82.66B USD | €0.00 0 USD | €141.84 155.05 USD | €142.36 155.62 USD | €75.62B 82.66B USD | 26.21 | €5.41 5.91 USD | |
| ITOCHU Corporation IOC.VI | €53.44 58.42 USD |
+1.6
|
€75.11B 82.11B USD | €0.00 0 USD | €53.44 58.42 USD | €53.96 58.99 USD | €75.11B 82.11B USD | 15.48 | €3.45 3.77 USD | |
| Howmet Aerospace Inc. HWM.VI | €179.35 196.05 USD |
0
|
€72.19B 78.91B USD | €0.00 0 USD | €177.30 193.81 USD | €179.35 196.05 USD | €72.19B 78.91B USD | 58.23 | €3.08 3.37 USD | |
| Northrop Grumman Corporation NOCO.VI | €500.80 547.44 USD |
+0.2
|
€71.99B 78.7B USD | €0.00 0 USD | €494.80 540.88 USD | €500.80 547.44 USD | €71.99B 78.7B USD | 20.88 | €23.98 26.21 USD | |
| Waste Management, Inc. WM.VI | €174.26 190.49 USD |
-0.57
|
€71.26B 77.9B USD | €0.00 0 USD | €173.76 189.94 USD | €174.50 190.75 USD | €71.26B 77.9B USD | 31.79 | €5.48 5.99 USD | |
| United Parcel Service, Inc. UPSI.VI | €80.55 88.05 USD |
+0.67
|
€69.70B 76.19B USD | €0.00 0 USD | €80.55 88.05 USD | €80.96 88.5 USD | €69.70B 76.19B USD | 14.43 | €5.58 6.1 USD | |
| Vinci SA DG.VI | €116.85 127.73 USD |
-0.34
|
€65.57B 71.68B USD | €0.00 0 USD | €116.55 127.4 USD | €116.90 127.79 USD | €65.57B 71.68B USD | 14.06 | €8.31 9.08 USD | |
| Cintas Corporation CTAS.VI | €161.10 176.1 USD |
+0.03
|
€65.17B 71.23B USD | €0.00 0 USD | €160.95 175.94 USD | €161.30 176.32 USD | €65.17B 71.23B USD | 41.41 | €3.89 4.25 USD | |
| Emerson Electric Co. EMR.VI | €115.68 126.45 USD |
+0.49
|
€65.10B 71.17B USD | €0.00 0 USD | €114.24 124.88 USD | €115.68 126.45 USD | €65.10B 71.17B USD | 34.42 | €3.36 3.67 USD | |
| Illinois Tool Works Inc. ITW.VI | €213.20 233.06 USD |
+0.47
|
€61.85B 67.61B USD | €0.00 0 USD | €211.90 231.64 USD | €213.20 233.06 USD | €61.85B 67.61B USD | 23.95 | €8.90 9.73 USD | |
| CSX Corporation CSX.VI | €30.55 33.39 USD |
-2.1
|
€57.11B 62.42B USD | €0.00 0 USD | €30.55 33.39 USD | €30.70 33.55 USD | €57.11B 62.42B USD | 22.96 | €1.33 1.45 USD | |
| Cummins Inc. CMI.VI | €405.40 443.16 USD |
+6.91
|
€55.86B 61.06B USD | €0.00 0 USD | €384.50 420.31 USD | €405.40 443.16 USD | €55.86B 61.06B USD | 22.02 | €18.41 20.12 USD | |
| Norfolk Southern Corporation NSCO.VI | €246.00 268.91 USD |
0
|
€55.20B 60.34B USD | €0.00 0 USD | €246.00 268.91 USD | €248.00 271.1 USD | €55.20B 60.34B USD | 21.75 | €11.31 12.36 USD | |
| FedEx Corporation FDX.VI | €224.05 244.92 USD |
+2.19
|
€53.04B 57.97B USD | €100.00 109.31 USD | €221.55 242.18 USD | €224.05 244.92 USD | €53.04B 57.97B USD | 15.22 | €14.72 16.09 USD | |
| Thales S.A. THAL.VI | €238.00 260.17 USD |
-2.22
|
€48.93B 53.49B USD | €9.00 9.84 USD | €238.00 260.17 USD | €241.80 264.32 USD | €48.93B 53.49B USD | 46.85 | €5.08 5.55 USD | |
| L3Harris Technologies, Inc. LHXT.VI | €249.10 272.3 USD |
-1.15
|
€46.60B 50.94B USD | €0.00 0 USD | €248.50 271.64 USD | €249.30 272.52 USD | €46.60B 50.94B USD | 31.05 | €8.02 8.77 USD | |
| PACCAR Inc PCAR.VI | €85.72 93.7 USD |
+0.55
|
€45.18B 49.39B USD | €0.00 0 USD | €85.72 93.7 USD | €87.57 95.73 USD | €45.18B 49.39B USD | 19.48 | €4.40 4.81 USD | |
| DSV A/S DSV.VI | €188.30 205.84 USD |
-0.08
|
€44.46B 48.6B USD | €0.00 0 USD | €187.35 204.8 USD | €188.30 205.84 USD | €44.46B 48.6B USD | 35.26 | €5.34 5.84 USD | |
| Carrier Global Corporation CARG.VI | €49.60 54.21 USD |
+0.24
|
€42.72B 46.7B USD | €0.00 0 USD | €49.23 53.82 USD | €49.76 54.39 USD | €42.72B 46.7B USD | 35.93 | €1.38 1.51 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | €81.82 89.44 USD |
-0.99
|
€41.07B 44.89B USD | €0.00 0 USD | €81.82 89.44 USD | €82.12 89.77 USD | €41.07B 44.89B USD | 14.55 | €5.62 6.14 USD | |
| Fastenal Company FAST.VI | €35.71 39.04 USD |
-1.27
|
€41.00B 44.81B USD | €0.00 0 USD | €35.71 39.04 USD | €36.26 39.63 USD | €41.00B 44.81B USD | 38.81 | €0.92 1.01 USD | |
| Rockwell Automation, Inc. ROK.VI | €329.70 360.41 USD |
+5.2
|
€37.45B 40.94B USD | €64.00 69.96 USD | €314.10 343.35 USD | €335.10 366.31 USD | €37.45B 40.94B USD | 44.91 | €7.34 8.02 USD | |
| Paychex, Inc. PAYX.VI | €100.28 109.62 USD |
0
|
€36.82B 40.25B USD | €0.00 0 USD | €100.28 109.62 USD | €100.66 110.03 USD | €36.82B 40.25B USD | 26.04 | €3.85 4.21 USD | |
| Legrand SA LR.VI | €131.15 143.36 USD |
-10.96
|
€34.38B 37.58B USD | €0.00 0 USD | €130.55 142.71 USD | €131.85 144.13 USD | €34.38B 37.58B USD | 28.38 | €4.62 5.05 USD | |
| Delta Air Lines, Inc. DAL.VI | €49.72 54.35 USD |
-1.64
|
€32.47B 35.49B USD | €0.00 0 USD | €49.72 54.35 USD | €50.57 55.28 USD | €32.47B 35.49B USD | 8.12 | €6.12 6.69 USD | |
| Daikin Industries,Ltd. DKI.VI | €107.95 118 USD |
+5.73
|
€31.61B 34.55B USD | €0.00 0 USD | €107.20 117.18 USD | €108.90 119.04 USD | €31.61B 34.55B USD | 21.29 | €5.07 5.54 USD | |
| Otis Worldwide Corporation OTIS.VI | €79.14 86.51 USD |
-0.3
|
€31.58B 34.52B USD | €0.00 0 USD | €79.06 86.42 USD | €79.50 86.9 USD | €31.58B 34.52B USD | 27.10 | €2.92 3.19 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | €176.50 192.94 USD |
-1.12
|
€30.25B 33.06B USD | €0.00 0 USD | €176.50 192.94 USD | €178.85 195.51 USD | €30.25B 33.06B USD | 29.71 | €5.94 6.49 USD | |
| Leonardo S.p.a. LDO.VI | €49.45 54.06 USD |
-0.06
|
€28.53B 31.19B USD | €0.00 0 USD | €49.45 54.06 USD | €49.96 54.61 USD | €28.53B 31.19B USD | 27.17 | €1.82 1.99 USD | |
| Poste Italiane S.p.A. PST.VI | €20.72 22.65 USD |
+0.1
|
€26.89B 29.4B USD | €0.00 0 USD | €20.72 22.65 USD | €20.75 22.68 USD | €26.89B 29.4B USD | 12.55 | €1.65 1.8 USD | |
| Komatsu Ltd. KOMT.VI | €29.57 32.32 USD |
+1.93
|
€26.85B 29.35B USD | €0.00 0 USD | €29.42 32.16 USD | €29.57 32.32 USD | €26.85B 29.35B USD | 11.73 | €2.52 2.75 USD | |
| Daimler Truck Holding AG DTG.VI | €34.81 38.05 USD |
-1.39
|
€26.78B 29.27B USD | €0.00 0 USD | €34.81 38.05 USD | €35.44 38.74 USD | €26.78B 29.27B USD | 11.41 | €3.05 3.33 USD | |
| Verisk Analytics, Inc. VRSK.VI | €184.15 201.3 USD |
-2
|
€26.23B 28.68B USD | €0.00 0 USD | €184.15 201.3 USD | €185.80 203.1 USD | €26.23B 28.68B USD | 32.88 | €5.60 6.12 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | €1,718.00 1878.01 USD |
-4.71
|
€25.40B 27.76B USD | €0.00 0 USD | €1,707.00 1865.98 USD | €1,748.00 1910.8 USD | €25.40B 27.76B USD | 4.53 | €379.08 414.39 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | €1,721.00 1881.29 USD |
-5.1
|
€25.38B 27.75B USD | €0.00 0 USD | €1,709.00 1868.17 USD | €1,747.50 1910.25 USD | €25.38B 27.75B USD | 4.53 | €379.20 414.52 USD | |
| Prysmian S.p.A. PRY.VI | €86.82 94.91 USD |
+0.09
|
€24.89B 27.21B USD | €0.00 0 USD | €86.48 94.53 USD | €86.82 94.91 USD | €24.89B 27.21B USD | 21.17 | €4.10 4.48 USD | |
| Wolters Kluwer N.V. WKL.VI | €103.40 113.03 USD |
-4.44
|
€23.58B 25.77B USD | €0.00 0 USD | €103.40 113.03 USD | €106.70 116.64 USD | €23.58B 25.77B USD | 21.72 | €4.76 5.2 USD | |
| Equifax Inc. EFX.VI | €178.00 194.58 USD |
-1.66
|
€21.96B 24B USD | €0.00 0 USD | €178.00 194.58 USD | €181.00 197.86 USD | €21.96B 24B USD | 39.03 | €4.56 4.98 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | €4.78 5.23 USD |
-0.5
|
€21.93B 23.98B USD | €0.00 0 USD | €4.78 5.23 USD | €4.81 5.26 USD | €21.93B 23.98B USD | 7.35 | €0.65 0.71 USD | |
| Veolia Environnement SA VIE.VI | €29.49 32.24 USD |
+2.18
|
€21.60B 23.62B USD | €0.00 0 USD | €29.09 31.8 USD | €29.55 32.3 USD | €21.60B 23.62B USD | 19.14 | €1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €117.40 128.33 USD |
-1.34
|
€21.16B 23.13B USD | €0.00 0 USD | €117.40 128.33 USD | €119.20 130.3 USD | €21.16B 23.13B USD | 8.74 | €13.43 14.68 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | €272.20 297.55 USD |
+4.13
|
€20.48B 22.39B USD | €92.00 100.57 USD | €255.80 279.62 USD | €272.20 297.55 USD | €20.48B 22.39B USD | 24.94 | €10.91 11.93 USD | |
| Vestas Wind Systems A/S VWSB.VI | €19.97 21.82 USD |
-0.42
|
€19.97B 21.84B USD | €0.00 0 USD | €19.97 21.82 USD | €20.74 22.67 USD | €19.97B 21.84B USD | 26.26 | €0.76 0.83 USD | |
| MTU Aero Engines AG MTX.VI | €362.60 396.37 USD |
-1.68
|
€19.73B 21.57B USD | €0.00 0 USD | €361.90 395.61 USD | €368.90 403.26 USD | €19.73B 21.57B USD | 23.37 | €15.51 16.95 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €75.00 81.99 USD |
+2.25
|
€19.48B 21.29B USD | €0.00 0 USD | €72.50 79.25 USD | €75.00 81.99 USD | €19.48B 21.29B USD | 23.07 | €3.25 3.55 USD | |
| Weichai Power Co., Ltd. WI4.VI | €2.29 2.5 USD |
+16.73
|
€19.35B 21.15B USD | €3.00K 3.28K USD | €2.25 2.46 USD | €2.38 2.6 USD | €19.35B 21.15B USD | 13.46 | €0.17 0.19 USD | |
| Global Payments Inc. GPN.VI | €66.86 73.09 USD |
-2.17
|
€16.40B 17.92B USD | €0.00 0 USD | €66.86 73.09 USD | €68.84 75.25 USD | €16.40B 17.92B USD | 13.18 | €5.07 5.54 USD | |
| Air China Limited AD2.VI | €0.70 0.77 USD |
+3.77
|
€16.12B 17.62B USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €16.12B 17.62B USD | 0 | €0.00 0 USD | |
| Bouygues SA EN.VI | €39.70 43.4 USD |
-1.44
|
€15.14B 16.55B USD | €0.00 0 USD | €39.70 43.4 USD | €40.17 43.91 USD | €15.14B 16.55B USD | 14.33 | €2.77 3.03 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | €148.55 162.39 USD |
0
|
€14.15B 15.47B USD | €0.00 0 USD | €148.55 162.39 USD | €150.00 163.97 USD | €14.15B 15.47B USD | 29.82 | €4.98 5.44 USD | |
| Southwest Airlines Co. LUV.VI | €27.17 29.7 USD |
+1.49
|
€14.05B 15.36B USD | €0.00 0 USD | €27.17 29.7 USD | €27.48 30.03 USD | €14.05B 15.36B USD | 50.30 | €0.54 0.59 USD | |
| Traton SE 8TRA.VI | €27.76 30.35 USD |
-1.28
|
€13.89B 15.18B USD | €0.00 0 USD | €27.76 30.35 USD | €28.16 30.78 USD | €13.89B 15.18B USD | 7.79 | €3.56 3.89 USD | |
| Nidec Corporation NIB.VI | €11.64 12.72 USD |
+2.33
|
€13.34B 14.59B USD | €0.00 0 USD | €11.56 12.64 USD | €11.64 12.72 USD | €13.34B 14.59B USD | 14.55 | €0.80 0.87 USD | |
| Bureau Veritas SA BVI.VI | €28.42 31.07 USD |
-1.32
|
€12.61B 13.78B USD | €0.00 0 USD | €28.42 31.07 USD | €28.70 31.37 USD | €12.61B 13.78B USD | 19.59 | €1.45 1.59 USD | |
| Aeroports de Paris SA ADPA.VI | €119.60 130.74 USD |
-2.69
|
€11.81B 12.91B USD | €0.00 0 USD | €119.60 130.74 USD | €120.80 132.05 USD | €11.81B 12.91B USD | 131.42 | €0.91 0.99 USD | |
| CNH Industrial N.V. CNHI.VI | €8.95 9.78 USD |
-0.78
|
€11.24B 12.29B USD | €0.00 0 USD | €8.95 9.78 USD | €9.09 9.94 USD | €11.24B 12.29B USD | 15.98 | €0.56 0.61 USD | |
| Acciona, S.A. ANA.VI | €197.00 215.35 USD |
-0.4
|
€10.74B 11.74B USD | €0.00 0 USD | €194.70 212.83 USD | €199.60 218.19 USD | €10.74B 11.74B USD | 12.90 | €15.27 16.69 USD | |
| Eiffage SA FGR.VI | €108.40 118.5 USD |
-0.41
|
€10.43B 11.41B USD | €0.00 0 USD | €108.40 118.5 USD | €108.60 118.71 USD | €10.43B 11.41B USD | 10.63 | €10.19 11.14 USD | |
| Alstom SA ALSO.VI | €21.52 23.52 USD |
+0.33
|
€10.07B 11.01B USD | €0.00 0 USD | €21.47 23.47 USD | €21.52 23.52 USD | €10.07B 11.01B USD | 69.41 | €0.31 0.34 USD | |
| GEA Group Aktiengesellschaft G1A.VI | €60.05 65.64 USD |
-0.83
|
€9.83B 10.75B USD | €0.00 0 USD | €60.05 65.64 USD | €61.05 66.74 USD | €9.83B 10.75B USD | 24.21 | €2.48 2.71 USD | |
| Stanley Black & Decker, Inc. SWK.VI | €58.52 63.97 USD |
0
|
€9.21B 10.06B USD | €0.00 0 USD | €58.52 63.97 USD | €61.08 66.77 USD | €9.21B 10.06B USD | 21.51 | €2.72 2.97 USD | |
| Deutsche Lufthansa AG LHA.VI | €7.47 8.17 USD |
-3.39
|
€8.95B 9.78B USD | €0.00 0 USD | €7.47 8.17 USD | €7.63 8.34 USD | €8.95B 9.78B USD | 5.49 | €1.36 1.49 USD | |
| Getlink SE GET.VI | €15.86 17.34 USD |
-0.69
|
€8.59B 9.39B USD | €0.00 0 USD | €15.86 17.34 USD | €15.91 17.39 USD | €8.59B 9.39B USD | 33.74 | €0.47 0.51 USD | |
| KION GROUP AG KGX.VI | €60.40 66.03 USD |
-1.87
|
€7.92B 8.66B USD | €2.00 2.19 USD | €60.10 65.7 USD | €61.60 67.34 USD | €7.92B 8.66B USD | 29.03 | €2.08 2.27 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | €655.00 716 USD |
+5.05
|
€7.45B 8.14B USD | €32.00 34.98 USD | €655.00 716 USD | €664.00 725.84 USD | €7.45B 8.14B USD | 29.37 | €22.30 24.38 USD | |
| American Airlines Group Inc. AAL.VI | €11.25 12.3 USD |
-2.48
|
€7.42B 8.12B USD | €0.00 0 USD | €11.25 12.3 USD | €11.58 12.66 USD | €7.42B 8.12B USD | 14.99 | €0.75 0.82 USD | |
| Ackermans & Van Haaren NV ACKB.VI | €214.20 234.15 USD |
-0.56
|
€7.01B 7.66B USD | €0.00 0 USD | €213.20 233.06 USD | €214.60 234.59 USD | €7.01B 7.66B USD | 13.17 | €16.26 17.77 USD | |
| Sodexo S.A. SW.VI | €46.06 50.35 USD |
-2.25
|
€6.81B 7.45B USD | €0.00 0 USD | €46.06 50.35 USD | €46.72 51.07 USD | €6.81B 7.45B USD | 9.77 | €4.71 5.15 USD | |
| Fraport AG FRA.VI | €72.70 79.47 USD |
-3.13
|
€6.72B 7.34B USD | €0.00 0 USD | €72.70 79.47 USD | €73.80 80.67 USD | €6.72B 7.34B USD | 16.98 | €4.28 4.68 USD | |
| Nordex SE NDX1.VI | €27.76 30.35 USD |
+4.36
|
€6.56B 7.18B USD | €1.98K 2.16K USD | €27.38 29.93 USD | €27.92 30.52 USD | €6.56B 7.18B USD | 111.04 | €0.25 0.27 USD | |
| Randstad N.V. RAND.VI | €33.77 36.92 USD |
-0.03
|
€6.00B 6.56B USD | €0.00 0 USD | €33.77 36.92 USD | €34.15 37.33 USD | €6.00B 6.56B USD | 112.56 | €0.30 0.33 USD | |
| thyssenkrupp AG TKR.VI | €9.02 9.86 USD |
-2.15
|
€5.61B 6.14B USD | €0.00 0 USD | €9.02 9.86 USD | €9.35 10.22 USD | €5.61B 6.14B USD | 0 | -€1.98 -2.1 USD | |
| Aurubis AG NDA.VI | €112.60 123.09 USD |
+0.54
|
€4.96B 5.42B USD | €0.00 0 USD | €112.60 123.09 USD | €113.40 123.96 USD | €4.96B 5.42B USD | 7.97 | €14.12 15.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}