Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Австралия (3)
- Австрия (2)
- Бельгия (2)
- Бразилия (4)
- Канада (15)
- Китай (41)
- Финляндия (2)
- Франция (9)
- Германия (55)
- Гонконг (26)
- Индия (4)
- Индонезия (2)
- Израиль (1)
- Япония (15)
- Малайзия (7)
- Мексика (3)
- Норвегия (4)
- Польша (2)
- Сингапур (4)
- Испания (2)
- Швеция (4)
- Тайвань (7)
- Таиланд (6)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Brussels (2)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (46)
- Helsinki (2)
- HKSE (26)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (3)
- Munich (4)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Paris (9)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (9)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Промышленность (276)
- {{item.name}}
- Все секторы
- Промышленность (276)
Управление отходами (276)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waste Management WM | $217.87 — |
+0.24
|
$87.77B — | $666.80K — | $216.00 — | $218.32 — | $87.77B — | 34.36 | $6.34 — | ||
| Republic Services RSG | $217.06 — |
-0.14
|
$67.77B — | $517.85K — | $216.08 — | $217.71 — | $67.77B — | 32.25 | $6.73 — | ||
| Waste Connections, Inc. WCN.TO | CA$248.11 184.11 USD |
-0.16
|
CA$63.89B 47.41B USD | CA$241.50K 179.2K USD | CA$246.49 182.91 USD | CA$248.79 184.62 USD | CA$63.89B 47.41B USD | 73.62 | CA$3.37 2.5 USD | ||
| Waste Connections WCN | $176.55 — |
-0.27
|
$45.39B — | $453.32K — | $176.30 — | $178.09 — | $45.39B — | 73.56 | $2.40 — | ||
| Veolia Environnement SA VEOEY | $16.96 — |
-0.18
|
$24.94B — | $20.68K — | $16.82 — | $16.97 — | $24.94B — | 19.05 | $0.89 — | ||
| Veolia Environnement SA VVD.DE | €29.30 32.03 USD |
+0.45
|
€21.43B 23.42B USD | €6.01K 6.57K USD | €29.12 31.83 USD | €29.30 32.03 USD | €21.43B 23.42B USD | 19.02 | €1.54 1.68 USD | ||
| Veolia Environnement SA VIE.PA | €29.29 32.02 USD |
+0.45
|
€21.42B 23.42B USD | €1.25M 1.37M USD | €29.06 31.77 USD | €29.29 32.02 USD | €21.42B 23.42B USD | 19.01 | €1.54 1.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.22 31.94 USD |
+0.15
|
€21.12B 23.08B USD | €266.11K 290.89K USD | €29.05 31.76 USD | €29.26 31.99 USD | €21.12B 23.08B USD | 19.48 | €1.50 1.64 USD | ||
| GFL Environmental Inc. GFL.TO | CA$63.58 47.18 USD |
-0.53
|
CA$22.97B 17.05B USD | CA$199.70K 148.19K USD | CA$63.22 46.91 USD | CA$64.02 47.51 USD | CA$22.97B 17.05B USD | 264.91 | CA$0.24 0.18 USD | ||
| GFL Environmental GFL | $45.47 — |
0
|
$16.36B — | $717.04K — | $45.17 — | $45.63 — | $16.36B — | 267.47 | $0.17 — | ||
| Clean Harbors CLH | $227.56 — |
+0.21
|
$12.20B — | $253.51K — | $225.65 — | $229.25 — | $12.20B — | 31.64 | $7.19 — | ||
| Casella Waste Systems CWST | $96.39 — |
-0.34
|
$6.12B — | $208.91K — | $95.62 — | $97.03 — | $6.12B — | 401.62 | $0.24 — | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.56 12.64 USD |
+1.23
|
€5.47B 5.98B USD | €20.08K 21.95K USD | €11.30 12.35 USD | €11.56 12.64 USD | €5.47B 5.98B USD | 28.19 | €0.41 0.45 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.55 1.05 USD |
+1.07
|
CN¥38.62B 5.37B USD | CN¥112.76M 15.68M USD | CN¥7.42 1.03 USD | CN¥7.61 1.06 USD | CN¥38.62B 5.37B USD | 31.45 | CN¥0.24 0.03 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥22.60 3.14 USD |
-1.91
|
CN¥38.52B 5.36B USD | CN¥7.35M 1.02M USD | CN¥22.60 3.14 USD | CN¥23.15 3.22 USD | CN¥38.52B 5.36B USD | 14.03 | CN¥1.61 0.22 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.69 1.78 USD |
-0.37
|
A$6.03B 3.99B USD | A$10.97M 7.26M USD | A$2.65 1.75 USD | A$2.70 1.79 USD | A$6.03B 3.99B USD | 38.42 | A$0.07 0.05 USD | ||
| EB ENVIRONMENT 0257.HK | HK$5.02 0.64 USD |
+2.24
|
HK$30.84B 3.94B USD | HK$12.56M 1.61M USD | HK$4.88 0.62 USD | HK$5.03 0.64 USD | HK$30.84B 3.94B USD | 9.84 | HK$0.51 0.07 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥142.21 19.77 USD |
+0.04
|
CN¥28.19B 3.92B USD | CN¥3.93M 545.97K USD | CN¥138.20 19.22 USD | CN¥143.99 20.02 USD | CN¥28.19B 3.92B USD | 546.96 | CN¥0.26 0.04 USD | ||
| Tomra Systems ASA TMRAY | $12.30 — |
-1.05
|
$3.63B — | $1.81K — | $12.30 — | $12.32 — | $3.63B — | 31.53 | $0.39 — | ||
| Tomra Systems ASA TOM.OL | NOK 125.10 12 USD |
-0.95
|
NOK 37.00B 3.55B USD | NOK 218.23K 20.93K USD | NOK 124.30 11.92 USD | NOK 126.30 12.12 USD | NOK 37.00B 3.55B USD | 31.04 | NOK 4.03 0.39 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$18.13 13.45 USD |
+0.95
|
CA$3.99B 2.96B USD | CA$164.10K 121.77K USD | CA$17.74 13.16 USD | CA$18.21 13.51 USD | CA$3.99B 2.96B USD | 36.99 | CA$0.49 0.36 USD | ||
| SECURE Waste Infrastructure SECYF | $12.93 — |
+0.31
|
$2.85B — | $500.00 — | $12.93 — | $12.93 — | $2.85B — | 36.94 | $0.35 — | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.27 0.59 USD |
+1.18
|
CN¥15.48B 2.15B USD | CN¥18.39M 2.56M USD | CN¥4.21 0.59 USD | CN¥4.29 0.6 USD | CN¥15.48B 2.15B USD | 427.00 | CN¥0.01 0.001 USD | ||
| REALORD GROUP 1196.HK | HK$11.65 1.49 USD |
-0.34
|
HK$16.80B 2.15B USD | HK$1.25M 160.08K USD | HK$11.52 1.47 USD | HK$11.83 1.51 USD | HK$16.80B 2.15B USD | 0 | -HK$0.59 -0.07 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.43 0.34 USD |
+2.97
|
CN¥14.58B 2.03B USD | CN¥35.21M 4.9M USD | CN¥2.35 0.33 USD | CN¥2.44 0.34 USD | CN¥14.58B 2.03B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.30 1.15 USD |
+0.24
|
CN¥13.88B 1.93B USD | CN¥12.61M 1.75M USD | CN¥8.24 1.15 USD | CN¥8.38 1.17 USD | CN¥13.88B 1.93B USD | 10.92 | CN¥0.76 0.11 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.62 0.78 USD |
+1.08
|
CN¥13.42B 1.87B USD | CN¥15.41M 2.14M USD | CN¥5.54 0.77 USD | CN¥5.62 0.78 USD | CN¥13.42B 1.87B USD | 56.19 | CN¥0.10 0.01 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.07 1.12 USD |
0
|
CN¥10.86B 1.51B USD | CN¥4.72M 656.45K USD | CN¥8.02 1.12 USD | CN¥8.10 1.13 USD | CN¥10.86B 1.51B USD | 18.34 | CN¥0.44 0.06 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.11 0.99 USD |
+0.99
|
CN¥10.83B 1.51B USD | CN¥16.19M 2.25M USD | CN¥6.98 0.97 USD | CN¥7.13 0.99 USD | CN¥10.83B 1.51B USD | 18.71 | CN¥0.38 0.05 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.38 2.14 USD |
+10.25
|
CN¥10.37B 1.44B USD | CN¥28.51M 3.96M USD | CN¥14.01 1.95 USD | CN¥15.46 2.15 USD | CN¥10.37B 1.44B USD | 34.17 | CN¥0.45 0.06 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.36 0.69 USD |
-1.11
|
HK$10.72B 1.37B USD | HK$733.00K 93.72K USD | HK$5.34 0.68 USD | HK$5.40 0.69 USD | HK$10.72B 1.37B USD | 10.72 | HK$0.50 0.06 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.00 0.97 USD |
-0.43
|
CN¥9.75B 1.36B USD | CN¥5.53M 769.35K USD | CN¥6.97 0.97 USD | CN¥7.08 0.98 USD | CN¥9.75B 1.36B USD | 15.21 | CN¥0.46 0.06 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.98 0.83 USD |
+0.17
|
CN¥9.39B 1.31B USD | CN¥9.54M 1.33M USD | CN¥5.93 0.82 USD | CN¥5.99 0.83 USD | CN¥9.39B 1.31B USD | 11.28 | CN¥0.53 0.07 USD | ||
| Befesa S.A. 0RVK.IL | €27.46 30.02 USD |
+0.37
|
€1.16B 1.27B USD | €1.51K 1.65K USD | €27.25 29.79 USD | €27.54 30.1 USD | €1.16B 1.27B USD | 14.30 | €1.92 2.1 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥22.88 3.18 USD |
+0.26
|
CN¥9.12B 1.27B USD | CN¥4.68M 651K USD | CN¥22.66 3.15 USD | CN¥23.08 3.21 USD | CN¥9.12B 1.27B USD | 17.87 | CN¥1.28 0.18 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$64.25 13.02 USD |
+1.18
|
R$6.18B 1.25B USD | R$459.20K 93.07K USD | R$63.24 12.82 USD | R$64.37 13.05 USD | R$6.18B 1.25B USD | 247.11 | R$0.26 0.05 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.16 0.53 USD |
-0.48
|
HK$9.77B 1.25B USD | HK$806.00K 103.06K USD | HK$4.12 0.53 USD | HK$4.17 0.53 USD | HK$9.77B 1.25B USD | 7.17 | HK$0.58 0.07 USD | ||
| Befesa S.A. BFSA.DE | €27.48 30.04 USD |
+0.44
|
€1.10B 1.21B USD | €56.58K 61.85K USD | €27.24 29.78 USD | €27.64 30.21 USD | €1.10B 1.21B USD | 12.66 | €2.17 2.37 USD | ||
| Derichebourg SA DBG.PA | €6.43 7.02 USD |
+3.71
|
€1.02B 1.11B USD | €397.49K 434.5K USD | €6.17 6.74 USD | €6.43 7.02 USD | €1.02B 1.11B USD | 9.58 | €0.67 0.73 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥16.42 2.28 USD |
-0.48
|
CN¥7.13B 990.83M USD | CN¥3.17M 440.65K USD | CN¥16.32 2.27 USD | CN¥16.52 2.3 USD | CN¥7.13B 990.83M USD | 12.63 | CN¥1.30 0.18 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.13 0.57 USD |
+2.48
|
CN¥6.85B 951.91M USD | CN¥21.73M 3.02M USD | CN¥4.02 0.56 USD | CN¥4.19 0.58 USD | CN¥6.85B 951.91M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Montrose Environmental MEG | $25.65 — |
0
|
$906.41M — | $104.15K — | $25.51 — | $25.87 — | $906.41M — | 0 | -$0.84 — | ||
| Cleanaway Company Limited 8422.TW | NT$24.50 0.78 USD |
+2.08
|
NT$27.85B 884.99M USD | NT$27.35M 868.96K USD | NT$23.75 0.75 USD | NT$24.85 0.79 USD | NT$27.85B 884.99M USD | 20.41 | NT$1.20 0.04 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.28 1.29 USD |
+0.43
|
CN¥6.32B 878.76M USD | CN¥11.10M 1.54M USD | CN¥9.04 1.26 USD | CN¥9.34 1.3 USD | CN¥6.32B 878.76M USD | 17.50 | CN¥0.53 0.07 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥23.10 3.21 USD |
+0.74
|
CN¥6.28B 872.81M USD | CN¥19.22M 2.67M USD | CN¥22.11 3.07 USD | CN¥23.20 3.23 USD | CN¥6.28B 872.81M USD | 25.38 | CN¥0.91 0.13 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥29.77 4.14 USD |
+1.95
|
CN¥5.78B 803.26M USD | CN¥1.03M 142.74K USD | CN¥28.88 4.02 USD | CN¥29.88 4.15 USD | CN¥5.78B 803.26M USD | 16.26 | CN¥1.83 0.25 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥14.13 1.96 USD |
+1.87
|
CN¥5.77B 802.9M USD | CN¥4.82M 669.88K USD | CN¥13.81 1.92 USD | CN¥14.33 1.99 USD | CN¥5.77B 802.9M USD | 28.83 | CN¥0.49 0.07 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.21 0.72 USD |
+1.17
|
CN¥5.76B 800.66M USD | CN¥5.10M 709.17K USD | CN¥5.13 0.71 USD | CN¥5.22 0.73 USD | CN¥5.76B 800.66M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.77 0.25 USD |
+1.14
|
CN¥5.06B 703.12M USD | CN¥30.08M 4.18M USD | CN¥1.74 0.24 USD | CN¥1.77 0.25 USD | CN¥5.06B 703.12M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Séché Environnement SA SCHP.PA | €72.50 79.25 USD |
+1.4
|
€562.98M 615.41M USD | €6.60K 7.21K USD | €70.70 77.28 USD | €72.50 79.25 USD | €562.98M 615.41M USD | 12.94 | €5.60 6.12 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥17.19 2.39 USD |
+6.9
|
CN¥4.39B 610.25M USD | CN¥14.35M 2M USD | CN¥16.00 2.22 USD | CN¥17.23 2.4 USD | CN¥4.39B 610.25M USD | 0 | -CN¥0.26 -0.03 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.41 0.31 USD |
+0.84
|
HK$4.69B 600.3M USD | HK$566.25K 72.4K USD | HK$2.40 0.31 USD | HK$2.44 0.31 USD | HK$4.69B 600.3M USD | 0 | -HK$0.82 -0.1 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥29.39 4.09 USD |
+0.75
|
CN¥4.15B 577.48M USD | CN¥1.67M 232.52K USD | CN¥28.54 3.97 USD | CN¥29.74 4.14 USD | CN¥4.15B 577.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.27 1.15 USD |
-1.08
|
CN¥3.81B 529.33M USD | CN¥8.52M 1.18M USD | CN¥8.13 1.13 USD | CN¥8.37 1.16 USD | CN¥3.81B 529.33M USD | 51.68 | CN¥0.16 0.02 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.32 0.74 USD |
+1.72
|
CN¥3.43B 477.57M USD | CN¥8.61M 1.2M USD | CN¥5.18 0.72 USD | CN¥5.33 0.74 USD | CN¥3.43B 477.57M USD | 29.55 | CN¥0.18 0.03 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.21 0.59 USD |
+3.44
|
CN¥3.41B 474.62M USD | CN¥31.94M 4.44M USD | CN¥4.07 0.57 USD | CN¥4.32 0.6 USD | CN¥3.41B 474.62M USD | 0 | -CN¥0.97 -0.1 USD | ||
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.35 0.33 USD |
+1.73
|
CN¥3.35B 465.74M USD | CN¥57.68M 8.02M USD | CN¥2.27 0.32 USD | CN¥2.37 0.33 USD | CN¥3.35B 465.74M USD | 0 | -CN¥1.93 -0.2 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.19 0.15 USD |
+0.85
|
HK$3.53B 451.53M USD | HK$4.00K 511.45 USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$3.53B 451.53M USD | 6.61 | HK$0.18 0.02 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥6.88 0.96 USD |
+1.18
|
CN¥3.21B 446.07M USD | CN¥8.33M 1.16M USD | CN¥6.73 0.94 USD | CN¥6.88 0.96 USD | CN¥3.21B 446.07M USD | 40.47 | CN¥0.17 0.02 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €9.96 10.89 USD |
0
|
€380.59M 416.03M USD | €13.22K 14.45K USD | €9.90 10.82 USD | €10.00 10.93 USD | €380.59M 416.03M USD | 142.28 | €0.07 0.08 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥18.18 2.53 USD |
+7.19
|
CN¥2.89B 401.71M USD | CN¥13.66M 1.9M USD | CN¥16.92 2.35 USD | CN¥18.19 2.53 USD | CN¥2.89B 401.71M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥21.63 3.01 USD |
+0.89
|
CN¥2.83B 393.15M USD | CN¥5.28M 733.7K USD | CN¥21.11 2.94 USD | CN¥21.79 3.03 USD | CN¥2.83B 393.15M USD | 34.88 | CN¥0.62 0.09 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.85 0.67 USD |
+2.54
|
CN¥2.80B 388.84M USD | CN¥6.13M 852.82K USD | CN¥4.71 0.65 USD | CN¥4.88 0.68 USD | CN¥2.80B 388.84M USD | 22.04 | CN¥0.22 0.03 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.21 0.72 USD |
+1.76
|
CN¥2.78B 386.75M USD | CN¥5.45M 757.19K USD | CN¥5.06 0.7 USD | CN¥5.22 0.73 USD | CN¥2.78B 386.75M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.95 2.08 USD |
+1.42
|
CN¥2.60B 361.18M USD | CN¥2.17M 302.32K USD | CN¥14.63 2.03 USD | CN¥15.05 2.09 USD | CN¥2.60B 361.18M USD | 71.19 | CN¥0.21 0.03 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$81.50 2.59 USD |
+0.87
|
NT$10.60B 336.66M USD | NT$73.05K 2.32K USD | NT$80.70 2.56 USD | NT$81.50 2.59 USD | NT$10.60B 336.66M USD | 17.75 | NT$4.59 0.15 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$2.22 0.28 USD |
0
|
HK$2.46B 314.44M USD | HK$236.00K 30.18K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$2.46B 314.44M USD | 17.07 | HK$0.13 0.02 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.69 0.93 USD |
-3.46
|
CN¥2.23B 309.89M USD | CN¥23.87M 3.32M USD | CN¥6.62 0.92 USD | CN¥7.13 0.99 USD | CN¥2.23B 309.89M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥23.19 3.22 USD |
0
|
CN¥2.19B 303.91M USD | CN¥1.24M 173.03K USD | CN¥22.82 3.17 USD | CN¥23.23 3.23 USD | CN¥2.19B 303.91M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥25.63 3.56 USD |
+2.85
|
CN¥2.18B 302.91M USD | CN¥763.71K 106.19K USD | CN¥24.21 3.37 USD | CN¥25.82 3.59 USD | CN¥2.18B 302.91M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.29 1.43 USD |
+0.88
|
CN¥2.18B 302.89M USD | CN¥2.24M 311.15K USD | CN¥10.01 1.39 USD | CN¥10.30 1.43 USD | CN¥2.18B 302.89M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥33.75 4.69 USD |
+0.27
|
CN¥2.15B 299.32M USD | CN¥781.50K 108.66K USD | CN¥33.33 4.63 USD | CN¥34.08 4.74 USD | CN¥2.15B 299.32M USD | 96.42 | CN¥0.35 0.05 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥13.55 1.88 USD |
+2.26
|
CN¥2.12B 295.3M USD | CN¥3.00M 417.1K USD | CN¥13.13 1.83 USD | CN¥13.55 1.88 USD | CN¥2.12B 295.3M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.14 1.59 USD |
0
|
CA$366.60M 272.04M USD | CA$34.95K 25.93K USD | CA$2.11 1.57 USD | CA$2.16 1.6 USD | CA$366.60M 272.04M USD | 0 | -CA$0.28 -0.2 USD | ||
| Anaergia ANRGF | $1.56 — |
0
|
$267.24M — | $10.10K — | $1.56 — | $1.58 — | $267.24M — | 0 | -$0.20 — | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$86.50 2.75 USD |
-2.37
|
NT$8.31B 264.18M USD | NT$2.00M 63.61K USD | NT$86.50 2.75 USD | NT$89.40 2.84 USD | NT$8.31B 264.18M USD | 14.08 | NT$6.14 0.2 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.54 0.11 USD |
+0.93
|
MYR 1.09B 231.46M USD | MYR 606.40K 128.94K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 1.09B 231.46M USD | 13.50 | MYR 0.04 0.008 USD | ||
| Perma-Fix Environmental Services PESI | $12.27 — |
-1.05
|
$227.21M — | $36.53K — | $12.26 — | $12.59 — | $227.21M — | 0 | -$0.64 — | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.42 0.05 USD |
-1.18
|
HK$1.49B 191M USD | HK$520.00K 66.49K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.49B 191M USD | 0 | -HK$0.02 -0.002 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥10.15 1.41 USD |
+4.53
|
CN¥1.36B 189.5M USD | CN¥3.28M 456.68K USD | CN¥9.62 1.34 USD | CN¥10.20 1.42 USD | CN¥1.36B 189.5M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥9.98 1.39 USD |
+1.94
|
CN¥1.13B 157.15M USD | CN¥6.00M 834.53K USD | CN¥9.60 1.33 USD | CN¥10.28 1.43 USD | CN¥1.13B 157.15M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.05 0.13 USD |
+0.96
|
HK$1.05B 134.26M USD | HK$40.00K 5.11K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$1.05B 134.26M USD | 13.12 | HK$0.08 0.01 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.75 0.16 USD |
-2.6
|
MYR 617.12M 131.22M USD | MYR 4.63M 985.41K USD | MYR 0.73 0.16 USD | MYR 0.79 0.17 USD | MYR 617.12M 131.22M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0088 USD |
-2.82
|
HK$986.34M 126.12M USD | HK$19.81M 2.53M USD | HK$0.07 0.0088 USD | HK$0.07 0.0090 USD | HK$986.34M 126.12M USD | 3.45 | HK$0.02 0.002 USD | ||
| BE ENVIRONMENT 0154.HK | HK$0.57 0.07 USD |
+1.79
|
HK$855.21M 109.35M USD | HK$114.00K 14.58K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$855.21M 109.35M USD | 2.85 | HK$0.20 0.03 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.05 0.13 USD |
+6.06
|
HK$747.20M 95.54M USD | HK$202.00K 25.83K USD | HK$0.94 0.12 USD | HK$1.05 0.13 USD | HK$747.20M 95.54M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.26 0.05 USD |
0
|
R$434.02M 87.97M USD | R$5.31M 1.08M USD | R$0.25 0.05 USD | R$0.26 0.05 USD | R$434.02M 87.97M USD | 0 | -R$0.06 -0.01 USD | ||
| BAGUIO GREEN 1397.HK | HK$1.29 0.16 USD |
+0.78
|
HK$535.35M 68.45M USD | HK$594.00K 75.95K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$535.35M 68.45M USD | 6.14 | HK$0.21 0.03 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.30 0.22 USD |
-1.67
|
SGD 89.06M 66.75M USD | SGD 2.06M 1.55M USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 89.06M 66.75M USD | 29.50 | SGD 0.01 0.007 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.00 0.21 USD |
0
|
MYR 278.44M 59.21M USD | MYR 50.50K 10.74K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 278.44M 59.21M USD | 20.00 | MYR 0.05 0.01 USD | ||
| Salcon Berhad 8567.KL | MYR 0.24 0.05 USD |
0
|
MYR 272.46M 57.93M USD | MYR 180.70K 38.42K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 272.46M 57.93M USD | 24.00 | MYR 0.01 0.002 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.29 0.0081 USD |
0
|
THB 1.68B 47.34M USD | THB 2.84M 80.03K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 1.68B 47.34M USD | 4.14 | THB 0.07 0.001 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.39 0.29 USD |
0
|
SGD 58.89M 44.14M USD | SGD 97.00K 72.7K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 58.89M 44.14M USD | 9.75 | SGD 0.04 0.03 USD | ||
| JAG Berhad 0024.KL | MYR 0.29 0.06 USD |
0
|
MYR 204.15M 43.41M USD | MYR 8.43M 1.79M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 204.15M 43.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Global Clean Energy GCEI | $0.07 — |
-6.13
|
$42.32M — | $49.75K — | $0.06 — | $0.07 — | $42.32M — | 0 | $0.00 — | ||
| GREEN ENERGY GP 0979.HK | HK$0.23 0.03 USD |
-0.43
|
HK$310.59M 39.71M USD | HK$266.00K 34.01K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$310.59M 39.71M USD | 0.71 | HK$0.32 0.04 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$24.65 0.78 USD |
-1
|
NT$1.24B 39.36M USD | NT$47.52K 1.51K USD | NT$24.55 0.78 USD | NT$25.30 0.8 USD | NT$1.24B 39.36M USD | 136.94 | NT$0.18 0.005 USD | ||
| Quest Resource Holding QRHC | $1.88 — |
0
|
$39.24M — | $35.64K — | $1.87 — | $1.94 — | $39.24M — | 0 | -$1.12 — | ||
| BluMetric Environmental Inc. BLM.V | CA$1.35 1 USD |
0
|
CA$50.62M 37.56M USD | CA$36.07K 26.77K USD | CA$1.32 0.98 USD | CA$1.49 1.11 USD | CA$50.62M 37.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
0
|
SGD 44.69M 33.5M USD | SGD 2.30M 1.73M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 44.69M 33.5M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}