Германия Биржа: XETRA Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (139)
- {{country.name}}
- Все страны
- Германия (139)
XETRA (139)
Промышленность (139)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€265.55 306.53 USD |
-1.5
|
€202.55B 233.81B USD | €1.19M 1.38M USD | €262.05 302.49 USD | €268.45 309.88 USD | €202.55B 233.81B USD | 27.43 | €9.68 11.17 USD | ||
Airbus SE
AIR.DE
DE
|
€197.28 227.73 USD |
-3.25
|
€155.30B 179.27B USD | €310.07K 357.92K USD | €197.28 227.73 USD | €202.05 233.23 USD | €155.30B 179.27B USD | 31.21 | €6.32 7.3 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.34 18.87 USD |
-3.58
|
€135.46B 156.36B USD | €255.85K 295.34K USD | €16.25 18.76 USD | €16.83 19.43 USD | €135.46B 156.36B USD | 20.42 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€151.90 175.34 USD |
-2.19
|
€129.24B 149.19B USD | €2.57M 2.96M USD | €151.86 175.3 USD | €156.84 181.05 USD | €129.24B 149.19B USD | 59.56 | €2.55 2.94 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.51 25.98 USD |
-2.51
|
€66.00B 76.19B USD | €105.16K 121.39K USD | €22.43 25.89 USD | €23.00 26.55 USD | €66.00B 76.19B USD | 28.49 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€55.26 63.79 USD |
-2.51
|
€61.85B 71.39B USD | €2.40M 2.77M USD | €55.02 63.51 USD | €56.78 65.54 USD | €61.85B 71.39B USD | 17.88 | €3.09 3.57 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.22 32.58 USD |
-2.56
|
€49.37B 56.99B USD | €101.00 116.59 USD | €28.22 32.58 USD | €28.64 33.06 USD | €49.37B 56.99B USD | 21.70 | €1.30 1.5 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,058.80 1222.21 USD |
-4.75
|
€49.28B 56.88B USD | €238.59K 275.41K USD | €1,053.20 1215.75 USD | €1,121.00 1294.01 USD | €49.28B 56.88B USD | 46.68 | €22.68 26.18 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€455.00 525.22 USD |
-3.6
|
€34.23B 39.52B USD | €73.04K 84.32K USD | €453.00 522.91 USD | €470.20 542.77 USD | €34.23B 39.52B USD | 42.64 | €10.67 12.32 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€42.38 48.92 USD |
-3.53
|
€32.39B 37.39B USD | €1.45M 1.67M USD | €42.38 48.92 USD | €44.22 51.04 USD | €32.39B 37.39B USD | 26.99 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.90 31.05 USD |
-2.92
|
€27.95B 32.26B USD | €18.35K 21.18K USD | €26.30 30.36 USD | €27.65 31.92 USD | €27.95B 32.26B USD | 13.18 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.32 6.14 USD |
-4.42
|
€23.53B 27.16B USD | €64.09K 73.98K USD | €5.31 6.13 USD | €5.50 6.35 USD | €23.53B 27.16B USD | 7.39 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.36 26.97 USD |
-2.3
|
€22.91B 26.45B USD | €25.38K 29.29K USD | €23.36 26.97 USD | €24.10 27.82 USD | €22.91B 26.45B USD | 27.48 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€117.20 135.29 USD |
+0.95
|
€20.60B 23.78B USD | €15.15K 17.49K USD | €115.80 133.67 USD | €118.00 136.21 USD | €20.60B 23.78B USD | 82.53 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€355.30 410.14 USD |
-3.48
|
€19.13B 22.08B USD | €230.84K 266.47K USD | €348.40 402.17 USD | €362.90 418.91 USD | €19.13B 22.08B USD | 19.22 | €18.48 21.33 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.04 39.29 USD |
-3.19
|
€17.02B 19.65B USD | €134.30K 155.03K USD | €34.04 39.29 USD | €35.08 40.49 USD | €17.02B 19.65B USD | 13.04 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.25 10.67 USD |
-6.51
|
€11.11B 12.83B USD | €7.65M 8.83M USD | €9.20 10.62 USD | €9.67 11.16 USD | €11.11B 12.83B USD | 7.11 | €1.30 1.5 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.65 68.86 USD |
-2.61
|
€9.71B 11.21B USD | €363.14K 419.18K USD | €59.40 68.57 USD | €60.65 70.01 USD | €9.71B 11.21B USD | 23.30 | €2.56 2.96 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.52 46.77 USD |
-2.13
|
€9.60B 11.08B USD | €525.25K 606.32K USD | €40.52 46.77 USD | €42.34 48.87 USD | €9.60B 11.08B USD | 30.69 | €1.32 1.52 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.20 16.39 USD |
-6.31
|
€9.39B 10.84B USD | €20.90K 24.12K USD | €14.20 16.39 USD | €14.94 17.25 USD | €9.39B 10.84B USD | 52.58 | €0.27 0.31 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€78.68 90.82 USD |
-2.77
|
€9.09B 10.49B USD | €272.18K 314.18K USD | €78.00 90.04 USD | €81.24 93.78 USD | €9.09B 10.49B USD | 90.43 | €0.87 1 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.55 17.94 USD |
-2.11
|
€7.19B 8.3B USD | €4.51K 5.2K USD | €15.42 17.79 USD | €15.65 18.06 USD | €7.19B 8.3B USD | 25.90 | €0.60 0.69 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.51 13.28 USD |
-3.36
|
€7.16B 8.27B USD | €2.53M 2.92M USD | €11.32 13.07 USD | €11.78 13.6 USD | €7.16B 8.27B USD | 1150.50 | €0.01 0.01 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€629.00 726.08 USD |
-4.7
|
€7.15B 8.26B USD | €16.72K 19.31K USD | €629.00 726.08 USD | €655.50 756.67 USD | €7.15B 8.26B USD | 27.86 | €22.57 26.05 USD | ||
Aurubis AG
NDA.DE
DE
|
€163.20 188.39 USD |
-5.01
|
€7.13B 8.22B USD | €201.29K 232.35K USD | €163.20 188.39 USD | €172.30 198.89 USD | €7.13B 8.22B USD | 7.73 | €21.10 24.36 USD | ||
Fraport AG
FRA.DE
DE
|
€70.25 81.09 USD |
-7.08
|
€6.50B 7.5B USD | €175.71K 202.83K USD | €70.20 81.03 USD | €74.20 85.65 USD | €6.50B 7.5B USD | 15.07 | €4.66 5.38 USD | ||
|
OHB SE
OHB.DE
DE
|
€279.00 322.06 USD |
+1.45
|
€5.43B 6.27B USD | €50.56K 58.37K USD | €262.50 303.01 USD | €284.50 328.41 USD | €5.43B 6.27B USD | 96.53 | €2.89 3.34 USD | ||
KION GROUP AG
KGX.DE
DE
|
€41.08 47.42 USD |
-5.13
|
€5.39B 6.22B USD | €346.29K 399.73K USD | €40.76 47.05 USD | €42.58 49.15 USD | €5.39B 6.22B USD | 14.67 | €2.80 3.23 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.97 8.05 USD |
-0.37
|
€5.21B 6.01B USD | €272.38K 314.41K USD | €6.86 7.91 USD | €7.14 8.24 USD | €5.21B 6.01B USD | 11.06 | €0.63 0.73 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€19.90 22.97 USD |
-2.07
|
€4.79B 5.53B USD | €1.26K 1.45K USD | €19.84 22.9 USD | €20.18 23.29 USD | €4.79B 5.53B USD | 12.51 | €1.59 1.84 USD | ||
|
Krones AG
KRN.DE
DE
|
€106.60 123.05 USD |
-4.14
|
€3.37B 3.89B USD | €46.00K 53.1K USD | €106.60 123.05 USD | €110.20 127.21 USD | €3.37B 3.89B USD | 11.56 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€66.90 77.22 USD |
-1.83
|
€3.14B 3.63B USD | €35.17K 40.6K USD | €65.90 76.07 USD | €67.90 78.38 USD | €3.14B 3.63B USD | 10.48 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€82.55 95.29 USD |
-4.18
|
€3.05B 3.52B USD | €110.08K 127.07K USD | €82.35 95.06 USD | €84.85 97.95 USD | €3.05B 3.52B USD | 17.02 | €4.85 5.6 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.14 2.47 USD |
-1
|
€2.98B 3.44B USD | €530.40K 612.25K USD | €2.07 2.39 USD | €2.19 2.53 USD | €2.98B 3.44B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX3.DE
DE
|
€57.70 66.61 USD |
-1.2
|
€2.71B 3.13B USD | €27.86K 32.16K USD | €57.20 66.03 USD | €58.20 67.18 USD | €2.71B 3.13B USD | 9.04 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.50 27.13 USD |
-4.63
|
€2.40B 2.77B USD | €241.04K 278.24K USD | €23.50 27.13 USD | €24.58 28.37 USD | €2.40B 2.77B USD | 23.26 | €1.01 1.17 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€8.76 10.11 USD |
-4.63
|
€1.34B 1.54B USD | €954.58K 1.1M USD | €8.68 10.02 USD | €9.08 10.48 USD | €1.34B 1.54B USD | 15.10 | €0.58 0.67 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€66.30 76.53 USD |
-1.12
|
€1.33B 1.53B USD | €37.47K 43.25K USD | €64.75 74.74 USD | €67.50 77.92 USD | €1.33B 1.53B USD | 14.07 | €4.71 5.44 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.92 21.84 USD |
-2.77
|
€1.29B 1.49B USD | €30.06K 34.7K USD | €18.78 21.68 USD | €19.32 22.3 USD | €1.29B 1.49B USD | 12.69 | €1.49 1.72 USD | ||
Vossloh AG
VOS.DE
DE
|
€65.85 76.01 USD |
-2.52
|
€1.27B 1.47B USD | €15.22K 17.56K USD | €65.70 75.84 USD | €67.15 77.51 USD | €1.27B 1.47B USD | 27.66 | €2.38 2.75 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.05 35.84 USD |
-1.9
|
€1.24B 1.43B USD | €84.48K 97.52K USD | €30.85 35.61 USD | €31.70 36.59 USD | €1.24B 1.43B USD | 15.07 | €2.06 2.38 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.36 20.04 USD |
-3.45
|
€1.20B 1.39B USD | €157.36K 181.65K USD | €17.22 19.88 USD | €17.80 20.55 USD | €1.20B 1.39B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€62.35 71.97 USD |
-0.32
|
€1.12B 1.29B USD | €36.23K 41.83K USD | €61.25 70.7 USD | €63.95 73.82 USD | €1.12B 1.29B USD | 45.18 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.32 1.53 USD |
-6.17
|
€913.83M 1.05B USD | €523.70K 604.52K USD | €1.29 1.49 USD | €1.39 1.61 USD | €913.83M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€36.68 42.34 USD |
-0.43
|
€749.10M 864.71M USD | €131.88K 152.23K USD | €34.86 40.24 USD | €37.98 43.84 USD | €749.10M 864.71M USD | 366.80 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€25.35 29.26 USD |
-1.17
|
€678.11M 782.77M USD | €28.68K 33.11K USD | €25.15 29.03 USD | €25.65 29.61 USD | €678.11M 782.77M USD | 9.11 | €2.78 3.21 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.68 20.41 USD |
+1.61
|
€507.01M 585.26M USD | €95.54K 110.29K USD | €17.34 20.02 USD | €17.90 20.66 USD | €507.01M 585.26M USD | 0 | -€3.13 -3.6 USD | ||
WashTec AG
WSU.DE
DE
|
€37.60 43.4 USD |
-2.84
|
€501.93M 579.39M USD | €2.62K 3.02K USD | €37.50 43.29 USD | €38.60 44.56 USD | €501.93M 579.39M USD | 16.78 | €2.24 2.59 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.36 1.57 USD |
-0.59
|
€412.98M 476.72M USD | €875.83K 1.01M USD | €1.34 1.55 USD | €1.39 1.6 USD | €412.98M 476.72M USD | 27.14 | €0.05 0.06 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€16.60 19.16 USD |
-3.21
|
€406.64M 469.4M USD | €346.72K 400.23K USD | €16.25 18.76 USD | €17.50 20.2 USD | €406.64M 469.4M USD | 0 | -€0.71 -0.8 USD | ||
Stabilus SE
STM.DE
DE
|
€15.24 17.59 USD |
-2.43
|
€376.43M 434.52M USD | €62.56K 72.22K USD | €15.14 17.48 USD | €15.50 17.89 USD | €376.43M 434.52M USD | 24.98 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.72 22.76 USD |
-0.1
|
€343.09M 396.04M USD | €59.65K 68.85K USD | €19.06 22 USD | €20.00 23.09 USD | €343.09M 396.04M USD | 0 | -€0.06 -0.06 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€28.55 32.96 USD |
-4.52
|
€197.21M 227.65M USD | €9.71K 11.2K USD | €28.45 32.84 USD | €29.65 34.23 USD | €197.21M 227.65M USD | 17.40 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€13.90 16.05 USD |
-1.42
|
€179.55M 207.26M USD | €13.75K 15.87K USD | €13.75 15.87 USD | €14.25 16.45 USD | €179.55M 207.26M USD | 13.11 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.67 3.08 USD |
-0.19
|
€171.27M 197.71M USD | €7.06K 8.14K USD | €2.62 3.02 USD | €2.68 3.09 USD | €171.27M 197.71M USD | 0 | -€15.52 -17.9 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.31 2.67 USD |
+5
|
€147.93M 170.76M USD | €5.86K 6.76K USD | €2.23 2.57 USD | €2.32 2.68 USD | €147.93M 170.76M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.50 9.81 USD |
-1.16
|
€140.46M 162.14M USD | €3.65K 4.21K USD | €8.50 9.81 USD | €8.70 10.04 USD | €140.46M 162.14M USD | 0 | -€1.08 -1.2 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€20.30 23.43 USD |
-3.33
|
€110.27M 127.29M USD | €4.91K 5.67K USD | €20.30 23.43 USD | €20.95 24.18 USD | €110.27M 127.29M USD | 0 | -€0.78 -0.9 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€8.76 10.11 USD |
-5.6
|
€77.93M 89.96M USD | €43.89K 50.66K USD | €8.62 9.95 USD | €9.42 10.87 USD | €77.93M 89.96M USD | 0 | -€1.60 -1.8 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.68 3.09 USD |
0
|
€77.91M 89.93M USD | €6.01K 6.94K USD | €2.68 3.09 USD | €2.68 3.09 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.07 1.24 USD |
-1.83
|
€72.07M 83.2M USD | €277.00 319.75 USD | €1.02 1.18 USD | €1.07 1.24 USD | €72.07M 83.2M USD | 0 | -€0.47 -0.5 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.42 2.79 USD |
0
|
€44.85M 51.77M USD | €2.48K 2.86K USD | €2.38 2.75 USD | €2.46 2.84 USD | €44.85M 51.77M USD | 20.16 | €0.12 0.14 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.18 1.36 USD |
-2.08
|
€38.18M 44.08M USD | €3.74K 4.32K USD | €1.17 1.35 USD | €1.20 1.39 USD | €38.18M 44.08M USD | 0 | -€1.08 -1.2 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.64 4.2 USD |
+1.96
|
€33.56M 38.74M USD | €4.22K 4.87K USD | €3.50 4.04 USD | €3.70 4.27 USD | €33.56M 38.74M USD | 1.41 | €2.58 2.98 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.97 4.58 USD |
0
|
€20.97M 24.2M USD | €3.17K 3.66K USD | €3.94 4.55 USD | €3.99 4.61 USD | €20.97M 24.2M USD | 0 | -€0.53 -0.6 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€816.40 942.4 USD |
+2.25
|
€376.03B 434.06B USD | €1.37K 1.58K USD | €800.00 923.47 USD | €835.00 963.87 USD | €376.03B 434.06B USD | 46.28 | €17.64 20.36 USD | ||
|
General Electric Company
GCP.DE
DE
|
€311.40 359.46 USD |
-2.87
|
€330.96B 382.04B USD | €741.00 855.36 USD | €311.40 359.46 USD | €320.45 369.91 USD | €330.96B 382.04B USD | 44.17 | €7.05 8.14 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€172.80 199.47 USD |
-1.76
|
€232.71B 268.62B USD | €1.01K 1.17K USD | €172.80 199.47 USD | €177.00 204.32 USD | €232.71B 268.62B USD | 36.92 | €4.68 5.4 USD | ||
The Boeing Company
BCO.DE
DE
|
€196.04 226.3 USD |
-3.36
|
€154.54B 178.39B USD | €4.03K 4.66K USD | €195.66 225.86 USD | €202.15 233.35 USD | €154.54B 178.39B USD | 87.91 | €2.23 2.57 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€263.85 304.57 USD |
-1.55
|
€148.36B 171.26B USD | €3.99K 4.61K USD | €261.65 302.03 USD | €266.95 308.15 USD | €148.36B 171.26B USD | 33.02 | €7.99 9.22 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€246.60 284.66 USD |
-0.6
|
€146.41B 169.01B USD | €190.00 219.32 USD | €246.60 284.66 USD | €248.00 286.27 USD | €146.41B 169.01B USD | 23.11 | €10.67 12.32 USD | ||
Deere & Company
DCO.DE
DE
|
€523.00 603.72 USD |
-1.32
|
€141.27B 163.07B USD | €121.00 139.67 USD | €519.60 599.79 USD | €527.00 608.33 USD | €141.27B 163.07B USD | 33.78 | €15.48 17.87 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€336.30 388.2 USD |
-3.03
|
€139.60B 161.14B USD | €841.00 970.8 USD | €333.20 384.62 USD | €336.30 388.2 USD | €139.60B 161.14B USD | 19.58 | €17.17 19.82 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€464.60 536.3 USD |
-1.15
|
€107.12B 123.65B USD | €590.00 681.06 USD | €463.10 534.57 USD | €476.60 550.16 USD | €107.12B 123.65B USD | 25.61 | €18.14 20.94 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€823.00 950.02 USD |
-0.82
|
€103.77B 119.78B USD | €49.00 56.56 USD | €823.00 950.02 USD | €837.80 967.1 USD | €103.77B 119.78B USD | 34.55 | €23.82 27.5 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€237.20 273.81 USD |
-0.17
|
€94.91B 109.55B USD | €129.00 148.91 USD | €237.20 273.81 USD | €239.50 276.46 USD | €94.91B 109.55B USD | 62.75 | €3.78 4.36 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€326.50 376.89 USD |
-0.85
|
€88.30B 101.92B USD | €152.00 175.46 USD | €326.10 376.43 USD | €328.30 378.97 USD | €88.30B 101.92B USD | 23.38 | €13.96 16.11 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€207.90 239.99 USD |
+0.73
|
€83.49B 96.37B USD | €881.00 1.02K USD | €206.00 237.79 USD | €209.90 242.29 USD | €83.49B 96.37B USD | 34.25 | €6.07 7.01 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€96.02 110.84 USD |
-1.03
|
€81.62B 94.21B USD | €531.00 612.95 USD | €95.62 110.38 USD | €98.06 113.19 USD | €81.62B 94.21B USD | 17.71 | €5.42 6.26 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€578.80 668.13 USD |
+0.03
|
€79.87B 92.19B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €79.87B 92.19B USD | 34.67 | €16.69 19.27 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€42.26 48.78 USD |
-0.46
|
€78.52B 90.63B USD | €316.00 364.77 USD | €42.21 48.72 USD | €42.53 49.09 USD | €78.52B 90.63B USD | 29.54 | €1.43 1.65 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€121.85 140.66 USD |
-3.64
|
€74.34B 85.82B USD | €124.00 143.14 USD | €121.80 140.6 USD | €122.45 141.35 USD | €74.34B 85.82B USD | 42.45 | €2.87 3.31 USD | ||
3M Company
MMM.DE
DE
|
€134.85 155.66 USD |
-1.75
|
€72.10B 83.23B USD | €405.00 467.51 USD | €134.85 155.66 USD | €137.50 158.72 USD | €72.10B 83.23B USD | 29.57 | €4.56 5.26 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€477.00 550.62 USD |
-0.33
|
€67.75B 78.21B USD | €128.00 147.75 USD | €476.90 550.5 USD | €486.30 561.35 USD | €67.75B 78.21B USD | 17.03 | €28.00 32.32 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€232.40 268.27 USD |
-2.15
|
€66.86B 77.18B USD | €17.00 19.62 USD | €232.40 268.27 USD | €232.40 268.27 USD | €66.86B 77.18B USD | 24.59 | €9.45 10.91 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€118.00 136.21 USD |
-3.99
|
€66.09B 76.29B USD | €71.00 81.96 USD | €118.00 136.21 USD | €118.00 136.21 USD | €66.09B 76.29B USD | 31.05 | €3.80 4.39 USD | ||
|
Vinci SA
SQU.DE
DE
|
€118.40 136.67 USD |
-4.09
|
€65.61B 75.74B USD | €6.98K 8.05K USD | €118.40 136.67 USD | €122.05 140.89 USD | €65.61B 75.74B USD | 13.68 | €8.65 9.98 USD | ||
FedEx Corporation
FDX.DE
DE
|
€270.20 311.9 USD |
-1.21
|
€64.47B 74.42B USD | €12.00 13.85 USD | €270.20 311.9 USD | €270.50 312.25 USD | €64.47B 74.42B USD | 16.43 | €16.44 18.98 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€924.40 1067.07 USD |
+0.57
|
€57.91B 66.85B USD | €2.00 2.31 USD | €904.20 1043.75 USD | €924.40 1067.07 USD | €57.91B 66.85B USD | 26.88 | €34.38 39.69 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€106.74 123.21 USD |
-0.98
|
€56.18B 64.85B USD | €2.00 2.31 USD | €106.74 123.21 USD | €106.74 123.21 USD | €56.18B 64.85B USD | 26.16 | €4.08 4.71 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€75.00 86.58 USD |
-3.81
|
€49.27B 56.88B USD | €1.21K 1.4K USD | €75.00 86.58 USD | €77.81 89.82 USD | €49.27B 56.88B USD | 12.47 | €6.01 6.94 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€57.88 66.81 USD |
-2.53
|
€48.07B 55.49B USD | €210.00 242.41 USD | €57.88 66.81 USD | €59.76 68.98 USD | €48.07B 55.49B USD | 43.84 | €1.32 1.52 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€255.80 295.28 USD |
-1.73
|
€47.65B 55.01B USD | €45.00 51.95 USD | €255.80 295.28 USD | €257.60 297.36 USD | €47.65B 55.01B USD | 31.58 | €8.10 9.35 USD | ||
Fastenal Company
FAS.DE
DE
|
€40.73 47.01 USD |
-1.69
|
€46.75B 53.97B USD | €4.00 4.62 USD | €40.73 47.01 USD | €40.73 47.01 USD | €46.75B 53.97B USD | 41.13 | €0.99 1.14 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€402.70 464.85 USD |
-3.29
|
€44.81B 51.73B USD | €10.00 11.54 USD | €402.60 464.74 USD | €402.70 464.85 USD | €44.81B 51.73B USD | 47.65 | €8.45 9.75 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.14 86.74 USD |
-4.23
|
€36.81B 42.49B USD | €4.98K 5.75K USD | €75.00 86.58 USD | €77.30 89.23 USD | €36.81B 42.49B USD | 12.99 | €5.78 6.67 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€107.50 124.09 USD |
-4.87
|
€34.89B 40.28B USD | €979.00 1.13K USD | €107.50 124.09 USD | €111.00 128.13 USD | €34.89B 40.28B USD | 10.94 | €9.82 11.34 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,202.00 2541.84 USD |
+3.09
|
€31.88B 36.8B USD | €2.00 2.31 USD | €2,188.00 2525.68 USD | €2,202.00 2541.84 USD | €31.88B 36.8B USD | 23.21 | €94.84 109.48 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}