Германия Биржа: XETRA Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (139)
- {{country.name}}
- Все страны
- Германия (139)
XETRA (139)
Промышленность (139)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€264.00 304.74 USD |
-2.08
|
€201.36B 232.44B USD | €320.76K 370.26K USD | €262.05 302.49 USD | €268.45 309.88 USD | €201.36B 232.44B USD | 27.32 | €9.66 11.15 USD | ||
Airbus SE
AIR.DE
DE
|
€198.52 229.16 USD |
-2.64
|
€156.28B 180.4B USD | €149.71K 172.82K USD | €197.60 228.1 USD | €202.05 233.23 USD | €156.28B 180.4B USD | 31.41 | €6.32 7.3 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.42 18.95 USD |
-3.13
|
€136.09B 157.09B USD | €148.44K 171.35K USD | €16.25 18.76 USD | €16.83 19.43 USD | €136.09B 157.09B USD | 20.52 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€152.58 176.13 USD |
-1.75
|
€129.82B 149.86B USD | €812.38K 937.76K USD | €152.16 175.64 USD | €156.84 181.05 USD | €129.82B 149.86B USD | 59.83 | €2.55 2.94 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.53 26.01 USD |
-2.43
|
€66.06B 76.26B USD | €53.50K 61.76K USD | €22.47 25.94 USD | €23.00 26.55 USD | €66.06B 76.26B USD | 28.51 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€55.32 63.86 USD |
-2.4
|
€61.92B 71.47B USD | €723.50K 835.16K USD | €55.20 63.72 USD | €56.78 65.54 USD | €61.92B 71.47B USD | 17.90 | €3.09 3.57 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.64 33.06 USD |
-1.1
|
€50.10B 57.84B USD | €2.00 2.31 USD | €28.64 33.06 USD | €28.64 33.06 USD | €50.10B 57.84B USD | 22.03 | €1.30 1.5 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,068.80 1233.75 USD |
-3.85
|
€49.74B 57.42B USD | €128.36K 148.16K USD | €1,053.20 1215.75 USD | €1,121.00 1294.01 USD | €49.74B 57.42B USD | 47.12 | €22.68 26.18 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€456.60 527.07 USD |
-3.26
|
€34.36B 39.66B USD | €27.71K 31.99K USD | €453.00 522.91 USD | €470.20 542.77 USD | €34.36B 39.66B USD | 42.79 | €10.67 12.32 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€42.84 49.45 USD |
-2.48
|
€32.74B 37.8B USD | €409.56K 472.77K USD | €42.79 49.39 USD | €44.22 51.04 USD | €32.74B 37.8B USD | 27.28 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.67 30.79 USD |
-3.75
|
€27.71B 31.98B USD | €11.22K 12.96K USD | €26.30 30.36 USD | €27.65 31.92 USD | €27.71B 31.98B USD | 13.07 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.41 6.24 USD |
-2.91
|
€23.90B 27.59B USD | €51.49K 59.43K USD | €5.34 6.16 USD | €5.50 6.35 USD | €23.90B 27.59B USD | 7.50 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.68 27.33 USD |
-0.96
|
€23.23B 26.81B USD | €19.91K 22.98K USD | €23.67 27.32 USD | €24.10 27.82 USD | €23.23B 26.81B USD | 27.85 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€116.30 134.25 USD |
+0.17
|
€20.44B 23.6B USD | €9.54K 11.01K USD | €115.80 133.67 USD | €118.00 136.21 USD | €20.44B 23.6B USD | 81.90 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€356.20 411.17 USD |
-3.23
|
€19.17B 22.13B USD | €93.74K 108.2K USD | €348.40 402.17 USD | €362.90 418.91 USD | €19.17B 22.13B USD | 19.27 | €18.48 21.33 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.56 39.89 USD |
-1.71
|
€17.28B 19.95B USD | €67.22K 77.59K USD | €34.26 39.55 USD | €35.08 40.49 USD | €17.28B 19.95B USD | 13.24 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.42 10.87 USD |
-4.75
|
€11.32B 13.07B USD | €3.83M 4.42M USD | €9.26 10.69 USD | €9.67 11.16 USD | €11.32B 13.07B USD | 7.24 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€41.10 47.44 USD |
-0.72
|
€9.74B 11.24B USD | €158.11K 182.51K USD | €40.98 47.3 USD | €42.34 48.87 USD | €9.74B 11.24B USD | 31.13 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.50 68.68 USD |
-2.86
|
€9.69B 11.18B USD | €51.18K 59.08K USD | €59.40 68.57 USD | €60.65 70.01 USD | €9.69B 11.18B USD | 23.24 | €2.56 2.96 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.49 16.73 USD |
-4.37
|
€9.58B 11.06B USD | €10.76K 12.42K USD | €14.46 16.69 USD | €14.94 17.25 USD | €9.58B 11.06B USD | 53.67 | €0.27 0.31 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€78.36 90.45 USD |
-3.16
|
€9.05B 10.45B USD | €104.65K 120.8K USD | €78.00 90.04 USD | €81.24 93.78 USD | €9.05B 10.45B USD | 90.06 | €0.87 1 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€637.50 735.89 USD |
-3.41
|
€7.25B 8.37B USD | €3.24K 3.74K USD | €631.00 728.39 USD | €655.50 756.67 USD | €7.25B 8.37B USD | 28.24 | €22.57 26.05 USD | ||
Aurubis AG
NDA.DE
DE
|
€165.40 190.93 USD |
-3.73
|
€7.22B 8.34B USD | €78.86K 91.03K USD | €163.80 189.08 USD | €172.30 198.89 USD | €7.22B 8.34B USD | 7.84 | €21.09 24.34 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.56 13.34 USD |
-2.9
|
€7.20B 8.31B USD | €1.09M 1.26M USD | €11.32 13.07 USD | €11.71 13.52 USD | €7.20B 8.31B USD | 1156.00 | €0.01 0.01 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.42 17.79 USD |
-2.93
|
€7.13B 8.23B USD | €2.88K 3.33K USD | €15.42 17.79 USD | €15.65 18.06 USD | €7.13B 8.23B USD | 25.69 | €0.60 0.69 USD | ||
Fraport AG
FRA.DE
DE
|
€71.15 82.13 USD |
-5.89
|
€6.58B 7.59B USD | €61.88K 71.43K USD | €70.35 81.21 USD | €74.20 85.65 USD | €6.58B 7.59B USD | 15.26 | €4.66 5.38 USD | ||
KION GROUP AG
KGX.DE
DE
|
€41.71 48.15 USD |
-3.67
|
€5.47B 6.31B USD | €125.37K 144.72K USD | €40.76 47.05 USD | €42.58 49.15 USD | €5.47B 6.31B USD | 14.89 | €2.80 3.23 USD | ||
easyJet plc
EJT1.DE
DE
|
€7.05 8.14 USD |
+0.8
|
€5.27B 6.09B USD | €216.93K 250.41K USD | €6.86 7.91 USD | €7.05 8.14 USD | €5.27B 6.09B USD | 11.19 | €0.63 0.73 USD | ||
|
OHB SE
OHB.DE
DE
|
€264.50 305.32 USD |
-3.81
|
€5.15B 5.94B USD | €18.90K 21.81K USD | €263.50 304.17 USD | €277.00 319.75 USD | €5.15B 5.94B USD | 91.52 | €2.89 3.34 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€20.12 23.23 USD |
-0.98
|
€4.84B 5.59B USD | €591.00 682.21 USD | €20.12 23.23 USD | €20.18 23.29 USD | €4.84B 5.59B USD | 12.65 | €1.59 1.84 USD | ||
|
Krones AG
KRN.DE
DE
|
€107.60 124.21 USD |
-3.24
|
€3.40B 3.92B USD | €16.65K 19.22K USD | €106.80 123.28 USD | €110.20 127.21 USD | €3.40B 3.92B USD | 11.67 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€66.95 77.28 USD |
-1.76
|
€3.14B 3.63B USD | €7.12K 8.21K USD | €65.90 76.07 USD | €67.90 78.38 USD | €3.14B 3.63B USD | 10.49 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€83.90 96.85 USD |
-2.61
|
€3.10B 3.58B USD | €34.06K 39.32K USD | €82.35 95.06 USD | €84.85 97.95 USD | €3.10B 3.58B USD | 17.29 | €4.85 5.6 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.09 2.41 USD |
-3.11
|
€2.92B 3.37B USD | €171.61K 198.1K USD | €2.07 2.39 USD | €2.18 2.52 USD | €2.92B 3.37B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX3.DE
DE
|
€57.40 66.26 USD |
-1.71
|
€2.69B 3.11B USD | €14.50K 16.74K USD | €57.20 66.03 USD | €58.20 67.18 USD | €2.69B 3.11B USD | 8.99 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.82 27.5 USD |
-3.33
|
€2.43B 2.8B USD | €80.37K 92.77K USD | €23.54 27.17 USD | €24.58 28.37 USD | €2.43B 2.8B USD | 23.58 | €1.01 1.17 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€8.76 10.11 USD |
-4.63
|
€1.34B 1.54B USD | €450.54K 520.07K USD | €8.68 10.02 USD | €9.08 10.48 USD | €1.34B 1.54B USD | 15.10 | €0.58 0.67 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€66.10 76.3 USD |
-1.42
|
€1.32B 1.53B USD | €12.86K 14.84K USD | €64.75 74.74 USD | €66.80 77.11 USD | €1.32B 1.53B USD | 14.03 | €4.71 5.44 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.98 21.91 USD |
-2.47
|
€1.29B 1.49B USD | €11.94K 13.78K USD | €18.78 21.68 USD | €19.32 22.3 USD | €1.29B 1.49B USD | 12.73 | €1.49 1.72 USD | ||
Vossloh AG
VOS.DE
DE
|
€66.25 76.47 USD |
-1.92
|
€1.28B 1.48B USD | €5.67K 6.54K USD | €65.70 75.84 USD | €67.15 77.51 USD | €1.28B 1.48B USD | 27.83 | €2.38 2.75 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.38 36.22 USD |
-0.87
|
€1.26B 1.45B USD | €21.65K 24.99K USD | €30.85 35.61 USD | €31.70 36.59 USD | €1.26B 1.45B USD | 15.23 | €2.06 2.38 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.30 19.97 USD |
-3.78
|
€1.20B 1.38B USD | €23.85K 27.53K USD | €17.22 19.88 USD | €17.80 20.55 USD | €1.20B 1.38B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€61.95 71.51 USD |
-0.96
|
€1.11B 1.28B USD | €21.40K 24.7K USD | €61.25 70.7 USD | €63.95 73.82 USD | €1.11B 1.28B USD | 44.89 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.32 1.53 USD |
-6.24
|
€913.14M 1.05B USD | €459.60K 530.53K USD | €1.29 1.49 USD | €1.39 1.61 USD | €913.14M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€35.30 40.75 USD |
-4.18
|
€720.92M 832.18M USD | €42.49K 49.05K USD | €35.02 40.42 USD | €37.98 43.84 USD | €720.92M 832.18M USD | 353.00 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€25.30 29.2 USD |
-1.36
|
€676.78M 781.23M USD | €10.93K 12.62K USD | €25.15 29.03 USD | €25.65 29.61 USD | €676.78M 781.23M USD | 9.10 | €2.78 3.21 USD | ||
WashTec AG
WSU.DE
DE
|
€38.60 44.56 USD |
-0.26
|
€515.28M 594.8M USD | €748.00 863.44 USD | €38.30 44.21 USD | €38.60 44.56 USD | €515.28M 594.8M USD | 17.23 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.48 20.18 USD |
+0.46
|
€501.27M 578.64M USD | €40.21K 46.41K USD | €17.34 20.02 USD | €17.90 20.66 USD | €501.27M 578.64M USD | 0 | -€3.13 -3.6 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.37 1.58 USD |
+0.37
|
€416.94M 481.29M USD | €588.71K 679.56K USD | €1.34 1.55 USD | €1.38 1.59 USD | €416.94M 481.29M USD | 27.39 | €0.05 0.06 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€16.55 19.1 USD |
-3.5
|
€405.42M 467.99M USD | €241.18K 278.4K USD | €16.25 18.76 USD | €17.50 20.2 USD | €405.42M 467.99M USD | 0 | -€0.71 -0.8 USD | ||
Stabilus SE
STM.DE
DE
|
€15.20 17.55 USD |
-2.69
|
€375.44M 433.38M USD | €28.41K 32.8K USD | €15.14 17.48 USD | €15.48 17.87 USD | €375.44M 433.38M USD | 24.91 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.32 22.3 USD |
-2.13
|
€336.13M 388.01M USD | €29.66K 34.24K USD | €19.06 22 USD | €19.92 22.99 USD | €336.13M 388.01M USD | 0 | -€0.06 -0.06 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€29.00 33.48 USD |
-3.02
|
€200.32M 231.24M USD | €3.96K 4.57K USD | €28.75 33.19 USD | €29.65 34.23 USD | €200.32M 231.24M USD | 17.68 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€13.85 15.99 USD |
-1.77
|
€178.90M 206.51M USD | €4.57K 5.27K USD | €13.80 15.93 USD | €14.25 16.45 USD | €178.90M 206.51M USD | 13.06 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.62 3.02 USD |
-2.24
|
€167.75M 193.63M USD | €911.00 1.05K USD | €2.62 3.02 USD | €2.68 3.09 USD | €167.75M 193.63M USD | 0 | -€15.52 -17.9 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.25 2.6 USD |
+2.27
|
€144.08M 166.32M USD | €3.56K 4.11K USD | €2.23 2.57 USD | €2.32 2.68 USD | €144.08M 166.32M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.50 9.81 USD |
-1.16
|
€140.46M 162.14M USD | €2.93K 3.38K USD | €8.50 9.81 USD | €8.70 10.04 USD | €140.46M 162.14M USD | 0 | -€1.08 -1.2 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€20.45 23.61 USD |
-2.62
|
€111.09M 128.23M USD | €1.84K 2.13K USD | €20.30 23.43 USD | €20.60 23.78 USD | €111.09M 128.23M USD | 0 | -€0.78 -0.9 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€9.26 10.69 USD |
-0.22
|
€82.38M 95.1M USD | €24.84K 28.67K USD | €8.94 10.32 USD | €9.42 10.87 USD | €82.38M 95.1M USD | 0 | -€1.60 -1.8 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.68 3.09 USD |
0
|
€77.91M 89.93M USD | €6.01K 6.94K USD | €2.68 3.09 USD | €2.70 3.12 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.07 1.23 USD |
-2.29
|
€71.74M 82.81M USD | €277.00 319.75 USD | €1.02 1.18 USD | €1.07 1.23 USD | €71.74M 82.81M USD | 0 | -€0.47 -0.5 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.40 2.77 USD |
-0.83
|
€44.48M 51.34M USD | €1.25K 1.44K USD | €2.40 2.77 USD | €2.40 2.77 USD | €44.48M 51.34M USD | 20.00 | €0.12 0.14 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.20 1.39 USD |
0
|
€39.00M 45.01M USD | €1.63K 1.89K USD | €1.17 1.35 USD | €1.20 1.39 USD | €39.00M 45.01M USD | 0 | -€1.08 -1.2 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.50 4.04 USD |
-1.96
|
€32.27M 37.25M USD | €618.00 713.38 USD | €3.50 4.04 USD | €3.64 4.2 USD | €32.27M 37.25M USD | 1.35 | €2.58 2.98 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.99 4.61 USD |
+0.5
|
€21.07M 24.33M USD | €3.17K 3.66K USD | €3.94 4.55 USD | €3.99 4.61 USD | €21.07M 24.33M USD | 0 | -€0.53 -0.6 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.10 1.27 USD |
-6.38
|
€14.53M 16.77M USD | €1.09K 1.25K USD | €1.10 1.27 USD | €1.22 1.41 USD | €14.53M 16.77M USD | 5.23 | €0.21 0.24 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€810.20 935.24 USD |
+1.48
|
€373.17B 430.76B USD | €756.00 872.68 USD | €800.00 923.47 USD | €817.80 944.01 USD | €373.17B 430.76B USD | 45.92 | €17.64 20.36 USD | ||
|
General Electric Company
GCP.DE
DE
|
€312.95 361.25 USD |
-2.39
|
€332.61B 383.95B USD | €437.00 504.44 USD | €312.20 360.38 USD | €320.45 369.91 USD | €332.61B 383.95B USD | 44.39 | €7.05 8.14 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€177.00 204.32 USD |
+0.63
|
€238.36B 275.15B USD | €748.00 863.44 USD | €174.85 201.84 USD | €177.00 204.32 USD | €238.36B 275.15B USD | 37.82 | €4.68 5.4 USD | ||
The Boeing Company
BCO.DE
DE
|
€199.38 230.15 USD |
-1.71
|
€157.17B 181.43B USD | €1.57K 1.81K USD | €198.06 228.63 USD | €202.15 233.35 USD | €157.17B 181.43B USD | 89.40 | €2.23 2.57 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€262.60 303.13 USD |
-2.01
|
€147.66B 170.45B USD | €1.57K 1.81K USD | €261.65 302.03 USD | €266.95 308.15 USD | €147.66B 170.45B USD | 32.86 | €7.99 9.22 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€248.10 286.39 USD |
0
|
€147.30B 170.03B USD | €105.00 121.21 USD | €248.10 286.39 USD | €248.70 287.08 USD | €147.30B 170.03B USD | 23.23 | €10.68 12.33 USD | ||
Deere & Company
DCO.DE
DE
|
€527.00 608.33 USD |
-0.57
|
€142.35B 164.32B USD | €35.00 40.4 USD | €527.00 608.33 USD | €527.00 608.33 USD | €142.35B 164.32B USD | 33.95 | €15.52 17.92 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€333.20 384.62 USD |
-3.92
|
€138.31B 159.66B USD | €638.00 736.47 USD | €333.20 384.62 USD | €333.90 385.43 USD | €138.31B 159.66B USD | 19.40 | €17.17 19.82 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€473.70 546.81 USD |
+0.79
|
€109.22B 126.07B USD | €316.00 364.77 USD | €467.20 539.31 USD | €476.60 550.16 USD | €109.22B 126.07B USD | 26.11 | €18.14 20.94 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€829.80 957.87 USD |
0
|
€104.63B 120.77B USD | €30.00 34.63 USD | €825.80 953.25 USD | €852.40 983.95 USD | €104.63B 120.77B USD | 34.83 | €23.82 27.5 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€238.00 274.73 USD |
+0.17
|
€95.23B 109.92B USD | €96.00 110.82 USD | €238.00 274.73 USD | €238.90 275.77 USD | €95.23B 109.92B USD | 62.96 | €3.78 4.36 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€327.00 377.47 USD |
-0.7
|
€88.43B 102.08B USD | €119.00 137.37 USD | €326.60 377.01 USD | €328.30 378.97 USD | €88.43B 102.08B USD | 23.44 | €13.95 16.1 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€208.30 240.45 USD |
+0.92
|
€83.65B 96.56B USD | €123.00 141.98 USD | €206.00 237.79 USD | €208.30 240.45 USD | €83.65B 96.56B USD | 34.31 | €6.07 7.01 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€97.76 112.85 USD |
+0.76
|
€83.10B 95.92B USD | €131.00 151.22 USD | €97.74 112.82 USD | €98.06 113.19 USD | €83.10B 95.92B USD | 18.03 | €5.42 6.26 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€578.80 668.13 USD |
+0.03
|
€79.87B 92.19B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €79.87B 92.19B USD | 34.67 | €16.69 19.27 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€42.46 49.01 USD |
+0.02
|
€78.90B 91.07B USD | €42.00 48.48 USD | €42.46 49.01 USD | €42.53 49.09 USD | €78.90B 91.07B USD | 29.69 | €1.43 1.65 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€126.45 145.97 USD |
0
|
€77.15B 89.06B USD | €1.00 1.15 USD | €126.45 145.97 USD | €126.45 145.97 USD | €77.15B 89.06B USD | 44.05 | €2.87 3.31 USD | ||
3M Company
MMM.DE
DE
|
€137.45 158.66 USD |
+0.15
|
€73.49B 84.83B USD | €27.00 31.17 USD | €137.45 158.66 USD | €137.45 158.66 USD | €73.49B 84.83B USD | 30.14 | €4.56 5.26 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€122.90 141.87 USD |
0
|
€68.84B 79.46B USD | €71.00 81.96 USD | €122.90 141.87 USD | €122.90 141.87 USD | €68.84B 79.46B USD | 32.68 | €3.76 4.34 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€237.50 274.15 USD |
0
|
€68.33B 78.87B USD | €17.00 19.62 USD | €237.50 274.15 USD | €242.90 280.39 USD | €68.33B 78.87B USD | 25.13 | €9.45 10.91 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€480.10 554.2 USD |
+0.31
|
€68.19B 78.71B USD | €45.00 51.95 USD | €478.40 552.23 USD | €484.70 559.51 USD | €68.19B 78.71B USD | 17.14 | €28.00 32.32 USD | ||
|
Vinci SA
SQU.DE
DE
|
€119.60 138.06 USD |
-3.12
|
€66.28B 76.5B USD | €5.59K 6.46K USD | €118.65 136.96 USD | €122.05 140.89 USD | €66.28B 76.5B USD | 13.82 | €8.65 9.98 USD | ||
FedEx Corporation
FDX.DE
DE
|
€273.50 315.71 USD |
0
|
€65.26B 75.33B USD | €15.00 17.32 USD | €264.60 305.44 USD | €273.50 315.71 USD | €65.26B 75.33B USD | 16.63 | €16.44 18.98 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€107.80 124.44 USD |
0
|
€56.73B 65.49B USD | €2.00 2.31 USD | €107.80 124.44 USD | €107.80 124.44 USD | €56.73B 65.49B USD | 26.42 | €4.08 4.71 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€904.20 1043.75 USD |
-1.63
|
€56.65B 65.39B USD | €2.00 2.31 USD | €904.20 1043.75 USD | €904.20 1043.75 USD | €56.65B 65.39B USD | 26.35 | €34.31 39.61 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€77.97 90 USD |
0
|
€51.23B 59.13B USD | €217.00 250.49 USD | €77.97 90 USD | €80.59 93.03 USD | €51.23B 59.13B USD | 12.97 | €6.01 6.94 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€59.38 68.54 USD |
0
|
€49.32B 56.93B USD | €112.00 129.29 USD | €59.38 68.54 USD | €61.46 70.95 USD | €49.32B 56.93B USD | 44.98 | €1.32 1.52 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€257.60 297.36 USD |
-1.04
|
€47.99B 55.4B USD | €45.00 51.95 USD | €257.60 297.36 USD | €257.60 297.36 USD | €47.99B 55.4B USD | 31.84 | €8.09 9.34 USD | ||
Fastenal Company
FAS.DE
DE
|
€41.43 47.82 USD |
0
|
€47.56B 54.9B USD | €52.00 60.03 USD | €41.43 47.82 USD | €42.69 49.27 USD | €47.56B 54.9B USD | 41.84 | €0.99 1.14 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€402.60 464.74 USD |
-3.21
|
€44.80B 51.71B USD | €10.00 11.54 USD | €402.60 464.74 USD | €402.60 464.74 USD | €44.80B 51.71B USD | 47.64 | €8.45 9.75 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.20 86.81 USD |
-4.15
|
€36.84B 42.53B USD | €1.79K 2.07K USD | €75.00 86.58 USD | €77.30 89.23 USD | €36.84B 42.53B USD | 13.01 | €5.78 6.67 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€108.00 124.67 USD |
-4.42
|
€35.05B 40.46B USD | €951.00 1.1K USD | €108.00 124.67 USD | €111.00 128.13 USD | €35.05B 40.46B USD | 10.99 | €9.82 11.34 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}