Биржа: XETRA Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (130)
XETRA (130)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (130)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $224.05 244.92 USD |
-0.49
|
$175.48B 191.82B USD | $1.25M 1.36M USD | $220.75 241.31 USD | $225.5 246.5 USD | $175.48B 191.82B USD | 24.03 | $9.32 10.19 USD | |
| The Boeing Company BCO.DE | $183.62 200.72 USD |
+0.24
|
$138.56B 151.47B USD | $12.72K 13.9K USD | $181.44 198.34 USD | $186.9 204.31 USD | $138.56B 151.47B USD | 0 | -$16.05 -17.5 USD | |
| Airbus SE AIR.DE | $159.46 174.31 USD |
-1.03
|
$125.55B 137.24B USD | $272.23K 297.59K USD | $158.22 172.96 USD | $161.9 176.98 USD | $125.55B 137.24B USD | 28.42 | $5.61 6.13 USD | |
| Rheinmetall AG RHM.DE | $1,592 1740.27 USD |
-1.03
|
$71.04B 77.66B USD | $279.15K 305.15K USD | $1,558 1703.1 USD | $1,656.5 1810.78 USD | $71.04B 77.66B USD | 85.31 | $18.66 20.4 USD | |
| BAE Systems plc BSP.DE | $20.41 22.31 USD |
+1.74
|
$59.91B 65.49B USD | $470.54K 514.36K USD | $20.09 21.96 USD | $20.56 22.47 USD | $59.91B 65.49B USD | 26.85 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.DE | $73.86 80.74 USD |
-1.57
|
$58.76B 64.23B USD | $2.83M 3.09M USD | $72.86 79.65 USD | $75.98 83.06 USD | $58.76B 64.23B USD | 351.71 | $0.21 0.23 USD | |
| Daimler Truck Holding AG DTG.DE | $40.85 44.65 USD |
+2.74
|
$31.94B 34.91B USD | $2.55M 2.78M USD | $39.23 42.88 USD | $41.07 44.9 USD | $31.94B 34.91B USD | 11.22 | $3.64 3.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $165.7 181.13 USD |
+12.19
|
$29.12B 31.84B USD | $103.6K 113.25K USD | $147.9 161.67 USD | $167.8 183.43 USD | $29.12B 31.84B USD | 12.21 | $13.57 14.83 USD | |
| Ryanair Holdings plc RY4C.DE | $21.97 24.02 USD |
+0.05
|
$23.57B 25.76B USD | $11.53K 12.6K USD | $21.78 23.81 USD | $22.55 24.65 USD | $23.57B 25.76B USD | 14.64 | $1.5 1.64 USD | |
| Veolia Environnement SA VVD.DE | $29.83 32.61 USD |
+0.2
|
$22.22B 24.29B USD | $4.35K 4.76K USD | $29.75 32.52 USD | $30.11 32.91 USD | $22.22B 24.29B USD | 19.37 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.DE | $328.7 359.31 USD |
-0.63
|
$17.68B 19.33B USD | $90.77K 99.22K USD | $324.5 354.72 USD | $332.2 363.14 USD | $17.68B 19.33B USD | 28.48 | $11.54 12.61 USD | |
| Traton SE 8TRA.DE | $31.94 34.91 USD |
-0.13
|
$15.97B 17.46B USD | $324.12K 354.3K USD | $31.7 34.65 USD | $32.22 35.22 USD | $15.97B 17.46B USD | 6.33 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.93 16.32 USD |
-2.48
|
$15.04B 16.44B USD | $71.11K 77.73K USD | $14.91 16.29 USD | $15.41 16.85 USD | $15.04B 16.44B USD | 26.66 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $161.7 176.76 USD |
+0.68
|
$12.16B 13.3B USD | $66.46K 72.65K USD | $160.8 175.78 USD | $163.7 178.95 USD | $12.16B 13.3B USD | 15.68 | $10.31 11.27 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.5 62.86 USD |
+1.32
|
$9.49B 10.37B USD | $442.53K 483.75K USD | $56.65 61.93 USD | $57.7 63.07 USD | $9.49B 10.37B USD | 24.15 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $766 837.34 USD |
-2.23
|
$8.71B 9.52B USD | $17.16K 18.76K USD | $764 835.16 USD | $782.5 855.38 USD | $8.71B 9.52B USD | 34.67 | $22.09 24.15 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.52 7.13 USD |
-0.94
|
$7.81B 8.54B USD | $7.37M 8.06M USD | $6.39 6.98 USD | $6.58 7.19 USD | $7.81B 8.54B USD | 6.33 | $1.03 1.13 USD | |
| American Airlines Group Inc. A1G.DE | $10.91 11.93 USD |
+0.33
|
$7.33B 8.02B USD | $5.23K 5.72K USD | $10.87 11.88 USD | $11.08 12.11 USD | $7.33B 8.02B USD | 12.12 | $0.9 0.98 USD | |
| thyssenkrupp AG TKA.DE | $9.43 10.31 USD |
-1.24
|
$5.87B 6.42B USD | $4.78M 5.22M USD | $9.31 10.18 USD | $9.74 10.64 USD | $5.87B 6.42B USD | 0 | -$2 -2.1 USD | |
| KION GROUP AG KGX.DE | $42.48 46.44 USD |
-1.39
|
$5.57B 6.09B USD | $261.5K 285.86K USD | $41.86 45.76 USD | $43.04 47.05 USD | $5.57B 6.09B USD | 27.23 | $1.56 1.71 USD | |
| Fraport AG FRA.DE | $57.5 62.86 USD |
0
|
$5.31B 5.81B USD | $176.24K 192.65K USD | $56.85 62.14 USD | $58.05 63.46 USD | $5.31B 5.81B USD | 11.78 | $4.88 5.33 USD | |
| Krones AG KRN.DE | $144.8 158.29 USD |
+0.28
|
$4.57B 5B USD | $27.97K 30.57K USD | $142.4 155.66 USD | $145.8 159.38 USD | $4.57B 5B USD | 15.91 | $9.1 9.95 USD | |
| Nordex SE NDX1.DE | $17.58 19.22 USD |
-3.14
|
$4.16B 4.54B USD | $616.48K 673.89K USD | $17.44 19.06 USD | $18.28 19.98 USD | $4.16B 4.54B USD | 135.23 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.54 38.85 USD |
-1.5
|
$3.59B 3.93B USD | $127.68K 139.58K USD | $35.02 38.28 USD | $35.98 39.33 USD | $3.59B 3.93B USD | 12.55 | $2.83 3.09 USD | |
| Sixt SE SIX3.DE | $59.2 64.71 USD |
+0.51
|
$3.49B 3.82B USD | $24.36K 26.63K USD | $57 62.31 USD | $59.8 65.37 USD | $3.49B 3.82B USD | 11.40 | $5.19 5.67 USD | |
| Aurubis AG NDA.DE | $78 85.26 USD |
-2.13
|
$3.41B 3.72B USD | $88.53K 96.78K USD | $78 85.26 USD | $80.8 88.33 USD | $3.41B 3.72B USD | 5.54 | $14.07 15.38 USD | |
| Sixt SE SIX2.DE | $80.3 87.78 USD |
-2.43
|
$3.39B 3.71B USD | $133.8K 146.26K USD | $78 85.26 USD | $81.8 89.42 USD | $3.39B 3.71B USD | 15.47 | $5.19 5.67 USD | |
| Bilfinger SE GBF.DE | $73.7 80.56 USD |
-0.87
|
$2.77B 3.02B USD | $183.77K 200.88K USD | $72.65 79.42 USD | $79.05 86.41 USD | $2.77B 3.02B USD | 15.61 | $4.72 5.16 USD | |
| Wacker Neuson SE WAC.DE | $23.6 25.8 USD |
0
|
$1.61B 1.75B USD | $30.92K 33.79K USD | $23.35 25.52 USD | $23.65 25.85 USD | $1.61B 1.75B USD | 22.91 | $1.03 1.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.05 25.2 USD |
-1.28
|
$1.6B 1.74B USD | $114.74K 125.43K USD | $22.8 24.92 USD | $23.45 25.63 USD | $1.6B 1.74B USD | 26.49 | $0.87 0.95 USD | |
| Vossloh AG VOS.DE | $70.5 77.07 USD |
+1.15
|
$1.36B 1.49B USD | $25.23K 27.58K USD | $69.3 75.75 USD | $70.6 77.18 USD | $1.36B 1.49B USD | 20.67 | $3.41 3.73 USD | |
| OHB SE OHB.DE | $67.4 73.68 USD |
+1.51
|
$1.29B 1.41B USD | $1.35K 1.48K USD | $66.2 72.37 USD | $67.8 74.11 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| Befesa S.A. BFSA.DE | $27.3 29.84 USD |
-1.66
|
$1.09B 1.19B USD | $46.09K 50.38K USD | $27.16 29.69 USD | $27.96 30.56 USD | $1.09B 1.19B USD | 21.49 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.16 7.82 USD |
-1.78
|
$992.84M 1.09B USD | $551.43K 602.79K USD | $7.06 7.72 USD | $7.31 7.99 USD | $992.84M 1.09B USD | 59.62 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $163.6 178.84 USD |
-2.04
|
$901.08M 985M USD | $4.81K 5.26K USD | $163.6 178.84 USD | $169.6 185.4 USD | $901.08M 985M USD | 23.60 | $6.93 7.58 USD | |
| Sto SE & Co. KGaA STO3.DE | $122.2 133.58 USD |
+0.83
|
$785.26M 858.39M USD | $1.85K 2.02K USD | $118.6 129.65 USD | $122.6 134.02 USD | $785.26M 858.39M USD | 11.92 | $10.25 11.2 USD | |
| Plug Power Inc. PLUN.DE | $0.7299 0.79 USD |
-1.31
|
$778.54M 851.05M USD | $731.23K 799.33K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $778.54M 851.05M USD | 0 | -$2.19 -2.3 USD | |
| Stabilus SE STM.DE | $25.8 28.2 USD |
-1.15
|
$637.26M 696.61M USD | $48.81K 53.36K USD | $25.25 27.6 USD | $26.2 28.64 USD | $637.26M 696.61M USD | 8.80 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $33.95 37.11 USD |
+3.35
|
$609.06M 665.79M USD | $60.82K 66.48K USD | $32.75 35.8 USD | $34 37.17 USD | $609.06M 665.79M USD | 25.52 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $21.95 23.99 USD |
-4.98
|
$566.21M 618.95M USD | $84.4K 92.26K USD | $21.85 23.89 USD | $23.45 25.63 USD | $566.21M 618.95M USD | 10.60 | $2.07 2.26 USD | |
| TAKKT AG TTK.DE | $8.28 9.05 USD |
+1.1
|
$530.13M 579.5M USD | $31.26K 34.17K USD | $8.12 8.88 USD | $8.35 9.13 USD | $530.13M 579.5M USD | 0 | -$0.7 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.53 1.67 USD |
+5.36
|
$466.24M 509.67M USD | $2.02M 2.21M USD | $1.42 1.55 USD | $1.54 1.68 USD | $466.24M 509.67M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $25.7 28.09 USD |
-3.56
|
$446.71M 488.31M USD | $67.88K 74.2K USD | $25.45 27.82 USD | $26.25 28.69 USD | $446.71M 488.31M USD | 47.59 | $0.54 0.59 USD | |
| Amadeus FiRe AG AAD.DE | $76.9 84.06 USD |
-0.52
|
$417.73M 456.64M USD | $5.49K 6K USD | $76.5 83.62 USD | $78 85.26 USD | $417.73M 456.64M USD | 12.79 | $6.01 6.57 USD | |
| NORMA Group SE NOEJ.DE | $12.08 13.21 USD |
-2.42
|
$384.9M 420.75M USD | $96.1K 105.05K USD | $11.74 12.83 USD | $12.36 13.51 USD | $384.9M 420.75M USD | 26.26 | $0.46 0.5 USD | |
| PVA TePla AG TPE.DE | $17.36 18.98 USD |
+2.97
|
$377.58M 412.75M USD | $164.8K 180.14K USD | $16.9 18.47 USD | $18.04 19.72 USD | $377.58M 412.75M USD | 14.83 | $1.17 1.28 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.55 9.35 USD |
+2.15
|
$321.31M 351.23M USD | $41.09K 44.92K USD | $8.26 9.03 USD | $8.78 9.6 USD | $321.31M 351.23M USD | 0 | -$15.61 -17.07 USD | |
| MAX Automation SE MXHN.DE | $5.38 5.88 USD |
+1.13
|
$221.89M 242.55M USD | $2.48K 2.71K USD | $5.32 5.82 USD | $5.38 5.88 USD | $221.89M 242.55M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $12.78 13.97 USD |
-3.18
|
$211.19M 230.86M USD | $50.26K 54.95K USD | $12.62 13.8 USD | $13.2 14.43 USD | $211.19M 230.86M USD | 0 | -$4.24 -4.6 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.52 9.31 USD |
+1.91
|
$208.71M 228.15M USD | $3.64K 3.98K USD | $8.3 9.07 USD | $8.54 9.34 USD | $208.71M 228.15M USD | 0 | -$0.06 -0.06 USD | |
| Ernst Russ AG HXCK.DE | $5.9 6.45 USD |
+2.43
|
$198.77M 217.28M USD | $3.84K 4.2K USD | $5.66 6.19 USD | $5.9 6.45 USD | $198.77M 217.28M USD | 4.68 | $1.26 1.38 USD | |
| Gesco SE GSC1.DE | $17.3 18.91 USD |
-0.57
|
$187.46M 204.92M USD | $1.22K 1.34K USD | $17.2 18.8 USD | $17.35 18.97 USD | $187.46M 204.92M USD | 41.19 | $0.42 0.46 USD | |
| Aumann AG AAG.DE | $12.66 13.84 USD |
-4.67
|
$181.61M 198.52M USD | $22.93K 25.06K USD | $12.66 13.84 USD | $13.26 14.49 USD | $181.61M 198.52M USD | 8.61 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $20.9 22.85 USD |
+3.47
|
$144.37M 157.82M USD | $8.85K 9.67K USD | $19.9 21.75 USD | $20.9 22.85 USD | $144.37M 157.82M USD | 19.71 | $1.06 1.16 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
+0.62
|
$94.18M 102.96M USD | $3.88K 4.24K USD | $3.2 3.5 USD | $3.32 3.63 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.8 1.97 USD |
-0.55
|
$89.47M 97.8M USD | $1.46K 1.6K USD | $1.75 1.91 USD | $1.84 2.01 USD | $89.47M 97.8M USD | 8.57 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.77 3.03 USD |
-5.78
|
$80.59M 88.09M USD | $11.1K 12.13K USD | $2.77 3.03 USD | $2.94 3.21 USD | $80.59M 88.09M USD | 0 | -$0.18 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $11.45 12.52 USD |
+5.05
|
$69.41M 75.87M USD | $18.89K 20.65K USD | $11.25 12.3 USD | $11.65 12.74 USD | $69.41M 75.87M USD | 0 | -$2.14 -2.3 USD | |
| 3U Holding AG UUU.DE | $1.6 1.75 USD |
0
|
$58.91M 64.39M USD | $15.59K 17.04K USD | $1.6 1.75 USD | $1.63 1.78 USD | $58.91M 64.39M USD | 80.00 | $0.02 0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.6 2.84 USD |
-0.76
|
$40.62M 44.41M USD | $134.3K 146.8K USD | $2.58 2.82 USD | $2.66 2.91 USD | $40.62M 44.41M USD | 2.79 | $0.93 1.02 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.67 1.83 USD |
+1.83
|
$20.64M 22.57M USD | $8.74K 9.56K USD | $1.64 1.79 USD | $1.75 1.91 USD | $20.64M 22.57M USD | 0 | -$0.08 -0.08 USD | |
| Singulus Technologies AG SNG.DE | $2.11 2.31 USD |
+6.84
|
$18.77M 20.52M USD | $23.68K 25.89K USD | $2.01 2.2 USD | $2.14 2.34 USD | $18.77M 20.52M USD | 0 | -$0.61 -0.6 USD | |
| Mobotix AG MBQ.DE | $0.8 0.87 USD |
+1.27
|
$10.57M 11.55M USD | $10.11K 11.05K USD | $0.8 0.87 USD | $0.8 0.87 USD | $10.57M 11.55M USD | 0 | -$0.68 -0.7 USD | |
| Caterpillar Inc. CAT1.DE | $313.5 342.7 USD |
-0.63
|
$148.48B 162.31B USD | $677 740.05 USD | $312.5 341.6 USD | $318 347.62 USD | $148.48B 162.31B USD | 16.95 | $18.49 20.21 USD | |
| Honeywell International Inc. ALD.DE | $194 212.07 USD |
-1.24
|
$124.94B 136.57B USD | $320 349.8 USD | $192.76 210.71 USD | $194 212.07 USD | $124.94B 136.57B USD | 24.74 | $7.84 8.57 USD | |
| Schneider Electric S.E. SND.DE | $220 240.49 USD |
-0.05
|
$123.86B 135.39B USD | $2.53K 2.77K USD | $217.1 237.32 USD | $220.8 241.36 USD | $123.86B 135.39B USD | 27.91 | $7.88 8.61 USD | |
| Deere & Company DCO.DE | $445.6 487.1 USD |
-0.35
|
$121.53B 132.85B USD | $14 15.3 USD | $442 483.17 USD | $447.1 488.74 USD | $121.53B 132.85B USD | 21.89 | $20.35 22.25 USD | |
| Union Pacific Corporation UNP.DE | $202.55 221.41 USD |
-1.96
|
$121.02B 132.29B USD | $127 138.83 USD | $200.85 219.56 USD | $204.85 223.93 USD | $121.02B 132.29B USD | 20.25 | $10 10.93 USD | |
| Lockheed Martin Corporation LOM.DE | $409.4 447.53 USD |
-2.05
|
$95.92B 104.85B USD | $1.55K 1.69K USD | $406.6 444.47 USD | $415 453.65 USD | $95.92B 104.85B USD | 19.58 | $20.9 22.85 USD | |
| Parker-Hannifin Corporation PAR.DE | $604.2 660.47 USD |
-0.82
|
$77.48B 84.7B USD | $65 71.05 USD | $601 656.97 USD | $608.2 664.84 USD | $77.48B 84.7B USD | 25.83 | $23.39 25.57 USD | |
| 3M Company MMM.DE | $132 144.29 USD |
-2.44
|
$71.33B 77.97B USD | $797 871.23 USD | $131.24 143.46 USD | $135.14 147.73 USD | $71.33B 77.97B USD | 18.23 | $7.24 7.91 USD | |
| General Dynamics Corporation GDX.DE | $241.15 263.61 USD |
-2.39
|
$64.72B 70.75B USD | $153 167.25 USD | $239.55 261.86 USD | $244.7 267.49 USD | $64.72B 70.75B USD | 18.56 | $12.99 14.2 USD | |
| Illinois Tool Works Inc. ILT.DE | $219.6 240.05 USD |
-2.62
|
$64.42B 70.42B USD | $15 16.4 USD | $219.6 240.05 USD | $221.2 241.8 USD | $64.42B 70.42B USD | 21.44 | $10.24 11.19 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Northrop Grumman Corporation NTH.DE | $410.9 449.17 USD |
-3.7
|
$59.14B 64.65B USD | $431 471.14 USD | $406.3 444.14 USD | $425.2 464.8 USD | $59.14B 64.65B USD | 17.99 | $22.83 24.96 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $99.16 108.4 USD |
+0.3
|
$50.89B 55.62B USD | $238 260.17 USD | $99.16 108.4 USD | $101.45 110.9 USD | $50.89B 55.62B USD | 17.58 | $5.64 6.17 USD | |
| FedEx Corporation FDX.DE | $206.15 225.35 USD |
-1.03
|
$49.4B 54B USD | $443 484.26 USD | $205.15 224.26 USD | $207.05 226.33 USD | $49.4B 54B USD | 14.40 | $14.31 15.64 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $156.7 171.29 USD |
+0.38
|
$36.44B 39.84B USD | $906 990.38 USD | $156.1 170.64 USD | $158.1 172.82 USD | $36.44B 39.84B USD | 34.59 | $4.53 4.95 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,701 1859.42 USD |
+3.25
|
$25.92B 28.34B USD | $40 43.73 USD | $1,688 1845.21 USD | $1,734 1895.5 USD | $25.92B 28.34B USD | 4.19 | $405.61 443.39 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $73.45 80.29 USD |
+0.95
|
$24.54B 26.83B USD | $1.1K 1.2K USD | $72.62 79.38 USD | $74.01 80.9 USD | $24.54B 26.83B USD | 7.41 | $9.9 10.82 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $19.03 20.8 USD |
-16.35
|
$8.78B 9.6B USD | $33.5K 36.62K USD | $18.6 20.33 USD | $19.6 21.43 USD | $8.78B 9.6B USD | 0 | -$0.69 -0.7 USD | |
| Andritz AG AZ2.DE | $62.9 68.76 USD |
+0.16
|
$6.17B 6.74B USD | $1.38K 1.51K USD | $62.75 68.59 USD | $63.4 69.3 USD | $6.17B 6.74B USD | 12.96 | $4.85 5.3 USD | |
| Nexans S.A. NXS.DE | $102.8 112.37 USD |
0
|
$4.5B 4.92B USD | $43 47 USD | $102.5 112.05 USD | $103.3 112.92 USD | $4.5B 4.92B USD | 16.58 | $6.2 6.78 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.6 49.85 USD |
0
|
$3.59B 3.93B USD | $6.95K 7.6K USD | $45.4 49.63 USD | $46.4 50.72 USD | $3.59B 3.93B USD | 21.11 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158.6 173.37 USD |
0
|
$1.57B 1.71B USD | $1.21K 1.32K USD | $157.8 172.5 USD | $159 173.81 USD | $1.57B 1.71B USD | 41.51 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB3.DE | $796 870.14 USD |
-1
|
$1.43B 1.56B USD | $612 669 USD | $792 865.76 USD | $806 881.07 USD | $1.43B 1.56B USD | 11.82 | $67.29 73.56 USD | |
| KSB SE & Co. KGaA KSB.DE | $835 912.77 USD |
-1.18
|
$1.43B 1.56B USD | $18 19.68 USD | $830 907.3 USD | $850 929.16 USD | $1.43B 1.56B USD | 12.41 | $67.26 73.52 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.75 19.4 USD |
-0.84
|
$1.34B 1.46B USD | $137 149.76 USD | $17.75 19.4 USD | $18.15 19.84 USD | $1.34B 1.46B USD | 41.27 | $0.43 0.47 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}