Германия Биржа: XETRA Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (107)
- {{country.name}}
- Все страны
- Германия (107)
XETRA (107)
Промышленность (107)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (5)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (32)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (4)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €233.45 255.19 USD |
+1.41
|
€182.84B 199.87B USD | €831.49K 908.93K USD | €230.20 251.64 USD | €235.00 256.89 USD | €182.84B 199.87B USD | 23.62 | €9.88 10.8 USD | ||
| Airbus SE AIR.DE | €196.64 214.95 USD |
-0.22
|
€155.22B 169.68B USD | €244.80K 267.6K USD | €196.64 214.95 USD | €199.38 217.95 USD | €155.22B 169.68B USD | 30.67 | €6.41 7.01 USD | ||
| The Boeing Company BCO.DE | €173.40 189.55 USD |
+1.64
|
€132.36B 144.69B USD | €3.04K 3.32K USD | €172.42 188.48 USD | €173.90 190.1 USD | €132.36B 144.69B USD | 0 | -€11.52 -12.6 USD | ||
| Siemens Energy AG ENR.DE | €117.05 127.95 USD |
-0.04
|
€93.12B 101.79B USD | €1.84M 2.01M USD | €116.30 127.13 USD | €120.45 131.67 USD | €93.12B 101.79B USD | 73.15 | €1.60 1.75 USD | ||
| Rheinmetall AG RHM.DE | €1,529.50 1671.95 USD |
-0.68
|
€68.25B 74.61B USD | €180.94K 197.79K USD | €1,512.50 1653.37 USD | €1,560.00 1705.29 USD | €68.25B 74.61B USD | 81.39 | €18.79 20.54 USD | ||
| BAE Systems plc BSP.DE | €19.12 20.9 USD |
-1.09
|
€55.82B 61.02B USD | €149.13K 163.02K USD | €19.07 20.84 USD | €19.28 21.08 USD | €55.82B 61.02B USD | 25.83 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €45.58 49.83 USD |
+0.15
|
€52.56B 57.46B USD | €996.34K 1.09M USD | €45.46 49.69 USD | €45.76 50.02 USD | €52.56B 57.46B USD | 14.84 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €27.71 30.29 USD |
+1.24
|
€29.13B 31.84B USD | €7.88K 8.62K USD | €27.38 29.93 USD | €27.81 30.4 USD | €29.13B 31.84B USD | 12.42 | €2.23 2.44 USD | ||
| Daimler Truck Holding AG DTG.DE | €37.65 41.16 USD |
+0.05
|
€28.87B 31.56B USD | €1.15M 1.25M USD | €37.34 40.82 USD | €37.92 41.45 USD | €28.87B 31.56B USD | 12.42 | €3.03 3.31 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €314.80 344.12 USD |
-1.69
|
€23.69B 25.89B USD | €87.24K 95.36K USD | €311.40 340.4 USD | €324.40 354.61 USD | €23.69B 25.89B USD | 27.76 | €11.34 12.4 USD | ||
| Veolia Environnement SA VVD.DE | €29.32 32.05 USD |
-0.41
|
€21.44B 23.44B USD | €2.04K 2.23K USD | €29.32 32.05 USD | €29.54 32.29 USD | €21.44B 23.44B USD | 19.03 | €1.54 1.68 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €21.24 23.22 USD |
-1.44
|
€21.14B 23.11B USD | €15.86K 17.33K USD | €21.24 23.22 USD | €21.60 23.61 USD | €21.14B 23.11B USD | 22.83 | €0.93 1.02 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €118.60 129.65 USD |
+0.59
|
€20.85B 22.79B USD | €9.04K 9.88K USD | €116.90 127.79 USD | €119.50 130.63 USD | €20.85B 22.79B USD | 13.52 | €8.77 9.59 USD | ||
| MTU Aero Engines AG MTX.DE | €351.00 383.69 USD |
+0.8
|
€18.88B 20.64B USD | €114.95K 125.66K USD | €351.00 383.69 USD | €359.90 393.42 USD | €18.88B 20.64B USD | 22.65 | €15.49 16.93 USD | ||
| Traton SE 8TRA.DE | €29.50 32.25 USD |
+1.94
|
€14.84B 16.22B USD | €179.93K 196.69K USD | €28.92 31.61 USD | €29.74 32.51 USD | €14.84B 16.22B USD | 8.06 | €3.66 4 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.23 8.99 USD |
+0.15
|
€9.86B 10.78B USD | €3.91M 4.27M USD | €8.17 8.93 USD | €8.30 9.08 USD | €9.86B 10.78B USD | 6.04 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €57.75 63.13 USD |
+0.17
|
€9.40B 10.28B USD | €363.54K 397.4K USD | €57.65 63.02 USD | €58.15 63.57 USD | €9.40B 10.28B USD | 22.73 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.DE | €65.10 71.16 USD |
-1.44
|
€8.54B 9.33B USD | €263.06K 287.56K USD | €64.35 70.34 USD | €66.10 72.26 USD | €8.54B 9.33B USD | 31.29 | €2.08 2.27 USD | ||
| American Airlines Group Inc. A1G.DE | €12.59 13.76 USD |
+1.55
|
€8.31B 9.08B USD | €35.18K 38.45K USD | €12.30 13.44 USD | €12.59 13.76 USD | €8.31B 9.08B USD | 16.78 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKA.DE | €9.43 10.31 USD |
+2.45
|
€7.82B 8.55B USD | €3.78M 4.13M USD | €9.24 10.1 USD | €9.66 10.56 USD | €7.82B 8.55B USD | 0 | -€1.98 -2.1 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €628.00 686.49 USD |
+0.08
|
€7.14B 7.81B USD | €8.42K 9.21K USD | €622.00 679.93 USD | €632.50 691.41 USD | €7.14B 7.81B USD | 28.03 | €22.40 24.49 USD | ||
| Fraport AG FRA.DE | €71.80 78.49 USD |
-0.14
|
€6.63B 7.25B USD | €63.27K 69.16K USD | €71.55 78.21 USD | €72.65 79.42 USD | €6.63B 7.25B USD | 14.16 | €5.07 5.54 USD | ||
| Nordex SE NDX1.DE | €25.92 28.33 USD |
-0.54
|
€6.13B 6.7B USD | €270.59K 295.79K USD | €25.74 28.14 USD | €26.12 28.55 USD | €6.13B 6.7B USD | 56.34 | €0.46 0.5 USD | ||
| Aurubis AG NDA.DE | €118.80 129.86 USD |
-2.86
|
€5.19B 5.67B USD | €175.05K 191.35K USD | €118.80 129.86 USD | €122.90 134.35 USD | €5.19B 5.67B USD | 8.40 | €14.13 15.45 USD | ||
| Krones AG KRN.DE | €133.60 146.04 USD |
+0.6
|
€4.22B 4.61B USD | €23.87K 26.09K USD | €132.00 144.29 USD | €134.00 146.48 USD | €4.22B 4.61B USD | 14.55 | €9.18 10.03 USD | ||
| Bilfinger SE GBF.DE | €100.40 109.75 USD |
-0.59
|
€3.77B 4.12B USD | €63.14K 69.02K USD | €100.10 109.42 USD | €102.10 111.61 USD | €3.77B 4.12B USD | 20.24 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.32 37.52 USD |
-1.44
|
€3.50B 3.83B USD | €210.82K 230.45K USD | €34.10 37.28 USD | €35.42 38.72 USD | €3.50B 3.83B USD | 12.34 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €71.05 77.67 USD |
+0.78
|
€3.34B 3.65B USD | €33.83K 36.98K USD | €70.20 76.74 USD | €71.15 77.78 USD | €3.34B 3.65B USD | 11.64 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €52.50 57.39 USD |
+0.19
|
€3.08B 3.37B USD | €32.55K 35.58K USD | €52.00 56.84 USD | €52.70 57.61 USD | €3.08B 3.37B USD | 8.60 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.DE | €1.92 2.1 USD |
+0.41
|
€2.67B 2.92B USD | €424.14K 463.64K USD | €1.89 2.06 USD | €1.97 2.16 USD | €2.67B 2.92B USD | 0 | -€2.04 -2.2 USD | ||
| OHB SE OHB.DE | €112.50 122.98 USD |
+0.45
|
€2.15B 2.36B USD | €3.04K 3.33K USD | €112.00 122.43 USD | €116.00 126.8 USD | €2.15B 2.36B USD | 375.00 | €0.30 0.33 USD | ||
| Wacker Neuson SE WAC.DE | €25.15 27.49 USD |
+1.82
|
€1.71B 1.87B USD | €93.61K 102.33K USD | €24.50 26.78 USD | €25.20 27.55 USD | €1.71B 1.87B USD | 27.94 | €0.90 0.98 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €156.20 170.75 USD |
+0.13
|
€1.54B 1.68B USD | €3.66K 4K USD | €155.20 169.65 USD | €156.40 170.97 USD | €1.54B 1.68B USD | 49.11 | €3.18 3.48 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €20.45 22.35 USD |
+2.35
|
€1.42B 1.55B USD | €103.39K 113.01K USD | €19.86 21.71 USD | €20.45 22.35 USD | €1.42B 1.55B USD | 0 | -€0.91 -0.9 USD | ||
| Vossloh AG VOS.DE | €72.10 78.82 USD |
+2.12
|
€1.39B 1.52B USD | €52.10K 56.95K USD | €70.70 77.28 USD | €73.00 79.8 USD | €1.39B 1.52B USD | 24.19 | €2.98 3.26 USD | ||
| Befesa S.A. BFSA.DE | €27.82 30.41 USD |
+1.31
|
€1.12B 1.22B USD | €15.48K 16.92K USD | €27.44 30 USD | €27.82 30.41 USD | €1.12B 1.22B USD | 12.82 | €2.17 2.37 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.02 8.77 USD |
+1.13
|
€1.11B 1.22B USD | €349.07K 381.58K USD | €7.94 8.68 USD | €8.11 8.87 USD | €1.11B 1.22B USD | 28.64 | €0.28 0.31 USD | ||
| INDUS Holding AG INH.DE | €27.30 29.84 USD |
+1.11
|
€679.65M 742.95M USD | €28.89K 31.58K USD | €26.85 29.35 USD | €27.40 29.95 USD | €679.65M 742.95M USD | 10.34 | €2.64 2.89 USD | ||
| 2G Energy AG 2GB.DE | €34.65 37.88 USD |
-2.39
|
€621.62M 679.52M USD | €28.83K 31.51K USD | €34.45 37.66 USD | €35.70 39.02 USD | €621.62M 679.52M USD | 25.10 | €1.38 1.51 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.95 2.13 USD |
+1.04
|
€592.24M 647.4M USD | €618.07K 675.64K USD | €1.93 2.11 USD | €1.98 2.16 USD | €592.24M 647.4M USD | 14.96 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €20.65 22.57 USD |
-0.24
|
€510.05M 557.56M USD | €56.35K 61.6K USD | €20.65 22.57 USD | €21.05 23.01 USD | €510.05M 557.56M USD | 9.88 | €2.09 2.28 USD | ||
| PVA TePla AG TPE.DE | €23.06 25.21 USD |
+0.61
|
€470.94M 514.81M USD | €50.88K 55.62K USD | €22.80 24.92 USD | €23.34 25.51 USD | €470.94M 514.81M USD | 31.58 | €0.73 0.8 USD | ||
| NORMA Group SE NOEJ.DE | €14.00 15.3 USD |
+3.24
|
€446.07M 487.62M USD | €115.69K 126.46K USD | €13.60 14.87 USD | €14.20 15.52 USD | €446.07M 487.62M USD | 0 | -€1.69 -1.8 USD | ||
| TAKKT AG TTK.DE | €3.70 4.04 USD |
+2.35
|
€239.39M 261.68M USD | €66.36K 72.54K USD | €3.62 3.96 USD | €3.74 4.09 USD | €239.39M 261.68M USD | 0 | -€0.87 -0.9 USD | ||
| technotrans SE TTR1.DE | €34.20 37.39 USD |
+1.18
|
€236.24M 258.24M USD | €9.34K 10.21K USD | €33.70 36.84 USD | €34.50 37.71 USD | €236.24M 258.24M USD | 22.06 | €1.55 1.69 USD | ||
| Amadeus FiRe AG AAD.DE | €43.00 47 USD |
-1.38
|
€233.58M 255.34M USD | €16.13K 17.63K USD | €42.20 46.13 USD | €43.35 47.39 USD | €233.58M 255.34M USD | 38.05 | €1.13 1.24 USD | ||
| Ernst Russ AG HXCK.DE | €6.90 7.54 USD |
-0.29
|
€232.46M 254.11M USD | €517.00 565.15 USD | €6.90 7.54 USD | €7.00 7.65 USD | €232.46M 254.11M USD | 3.68 | €1.87 2.04 USD | ||
| SFC Energy AG F3C.DE | €12.30 13.45 USD |
-1.13
|
€213.79M 233.71M USD | €30.37K 33.19K USD | €12.26 13.4 USD | €12.50 13.66 USD | €213.79M 233.71M USD | 410.00 | €0.03 0.03 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.52 2.75 USD |
+1.41
|
€176.15M 192.55M USD | €69.67K 76.16K USD | €2.51 2.74 USD | €2.57 2.81 USD | €176.15M 192.55M USD | 0 | -€15.52 -16.9 USD | ||
| Koenig & Bauer AG SKB.DE | €10.20 11.15 USD |
-0.39
|
€168.55M 184.25M USD | €10.75K 11.75K USD | €10.20 11.15 USD | €10.34 11.3 USD | €168.55M 184.25M USD | 0.35 | €28.86 31.55 USD | ||
| Gesco SE GSC1.DE | €14.90 16.29 USD |
+3.11
|
€161.46M 176.49M USD | €2.88K 3.15K USD | €14.35 15.69 USD | €14.90 16.29 USD | €161.46M 176.49M USD | 20.98 | €0.71 0.78 USD | ||
| Aumann AG AAG.DE | €12.42 13.58 USD |
-0.96
|
€160.43M 175.37M USD | €9.50K 10.39K USD | €12.40 13.55 USD | €12.68 13.86 USD | €160.43M 175.37M USD | 10.61 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.70 6.23 USD |
-0.7
|
€139.63M 152.63M USD | €16.48K 18.01K USD | €5.66 6.19 USD | €5.79 6.33 USD | €139.63M 152.63M USD | 0 | -€0.07 -0.07 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.95 14.16 USD |
-0.38
|
€119.41M 130.53M USD | €15.98K 17.47K USD | €12.65 13.83 USD | €13.35 14.59 USD | €119.41M 130.53M USD | 5.01 | €2.58 2.82 USD | ||
| Ringmetall SE HP3A.DE | €2.86 3.13 USD |
+0.7
|
€83.14M 90.88M USD | €445.00 486.45 USD | €2.86 3.13 USD | €2.98 3.26 USD | €83.14M 90.88M USD | 11.91 | €0.24 0.26 USD | ||
| Enapter AG H2O.DE | €2.18 2.38 USD |
0
|
€68.00M 74.34M USD | €11.65K 12.73K USD | €2.08 2.27 USD | €2.19 2.39 USD | €68.00M 74.34M USD | 0 | -€0.91 -0.9 USD | ||
| 3U Holding AG UUU.DE | €1.19 1.3 USD |
-0.84
|
€43.63M 47.69M USD | €34.37K 37.57K USD | €1.17 1.28 USD | €1.20 1.31 USD | €43.63M 47.69M USD | 0 | -€0.17 -0.1 USD | ||
| Hoenle AG HNL.DE | €6.90 7.54 USD |
-1.15
|
€41.83M 45.72M USD | €902.00 986.01 USD | €6.90 7.54 USD | €7.00 7.65 USD | €41.83M 45.72M USD | 0 | -€2.19 -2.3 USD | ||
| Wolftank Group AG WAH.DE | €5.45 5.96 USD |
+15.47
|
€28.79M 31.47M USD | €3.33K 3.64K USD | €4.80 5.25 USD | €5.50 6.01 USD | €28.79M 31.47M USD | 0 | -€1.07 -1.1 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Singulus Technologies AG SNG.DE | €1.29 1.4 USD |
-1.15
|
€11.43M 12.5M USD | €2.00K 2.19K USD | €1.28 1.4 USD | €1.29 1.4 USD | €11.43M 12.5M USD | 0 | -€0.83 -0.9 USD | ||
| Mobotix AG MBQ.DE | €0.71 0.78 USD |
-0.7
|
€9.38M 10.25M USD | €316.00 345.43 USD | €0.71 0.78 USD | €0.71 0.78 USD | €9.38M 10.25M USD | 0 | -€0.18 -0.1 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €1.87 2.04 USD |
+0.54
|
€3.84M 4.2M USD | €25.00 27.33 USD | €1.87 2.04 USD | €1.92 2.09 USD | €3.84M 4.2M USD | 0 | -€0.30 -0.3 USD | ||
| Caterpillar Inc. CAT1.DE | €515.00 562.96 USD |
0
|
€244.72B 267.52B USD | €397.00 433.97 USD | €514.00 561.87 USD | €524.00 572.8 USD | €244.72B 267.52B USD | 30.85 | €16.69 18.24 USD | ||
| Schneider Electric S.E. SND.DE | €235.65 257.6 USD |
-0.86
|
€132.61B 144.96B USD | €2.03K 2.22K USD | €235.55 257.49 USD | €239.20 261.48 USD | €132.61B 144.96B USD | 29.34 | €8.03 8.78 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €203.30 222.23 USD |
+0.2
|
€120.59B 131.82B USD | €5.00 5.47 USD | €203.30 222.23 USD | €203.45 222.4 USD | €120.59B 131.82B USD | 20.12 | €10.10 11.04 USD | ||
| Deere & Company DCO.DE | €416.25 455.02 USD |
+0.77
|
€112.52B 123B USD | €85.00 92.92 USD | €414.45 453.05 USD | €416.95 455.78 USD | €112.52B 123B USD | 26.24 | €15.86 17.34 USD | ||
| Honeywell International Inc. ALD.DE | €165.06 180.43 USD |
+0.02
|
€112.02B 122.45B USD | €1.23K 1.35K USD | €165.00 180.37 USD | €166.26 181.74 USD | €112.02B 122.45B USD | 20.32 | €8.12 8.88 USD | ||
| Parker-Hannifin Corporation PAR.DE | €757.00 827.5 USD |
+0.96
|
€96.58B 105.58B USD | €32.00 34.98 USD | €748.40 818.1 USD | €757.00 827.5 USD | €96.58B 105.58B USD | 31.44 | €24.07 26.31 USD | ||
| Lockheed Martin Corporation LOM.DE | €386.90 422.93 USD |
+0.94
|
€89.62B 97.96B USD | €388.00 424.14 USD | €383.65 419.38 USD | €386.90 422.93 USD | €89.62B 97.96B USD | 25.17 | €15.37 16.8 USD | ||
| General Dynamics Corporation GDX.DE | €287.95 314.77 USD |
-1.81
|
€77.78B 85.03B USD | €92.00 100.57 USD | €287.95 314.77 USD | €290.85 317.94 USD | €77.78B 85.03B USD | 21.76 | €13.23 14.46 USD | ||
| 3M Company MMM.DE | €143.98 157.39 USD |
-1.23
|
€77.52B 84.74B USD | €370.00 404.46 USD | €143.62 157 USD | €145.52 159.07 USD | €77.52B 84.74B USD | 26.76 | €5.38 5.88 USD | ||
| Northrop Grumman Corporation NTH.DE | €469.60 513.34 USD |
-1.88
|
€67.02B 73.26B USD | €10.00 10.93 USD | €469.00 512.68 USD | €475.10 519.35 USD | €67.02B 73.26B USD | 19.73 | €23.79 26.01 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €118.26 129.27 USD |
+1.16
|
€66.44B 72.63B USD | €10.00 10.93 USD | €116.98 127.87 USD | €118.26 129.27 USD | €66.44B 72.63B USD | 34.17 | €3.46 3.78 USD | ||
| Illinois Tool Works Inc. ILT.DE | €215.50 235.57 USD |
+0.47
|
€62.62B 68.45B USD | €140.00 153.04 USD | €215.50 235.57 USD | €215.50 235.57 USD | €62.62B 68.45B USD | 24.37 | €8.84 9.66 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €254.00 277.66 USD |
0
|
€57.44B 62.79B USD | €1.00 1.09 USD | €254.00 277.66 USD | €254.00 277.66 USD | €57.44B 62.79B USD | 22.61 | €11.23 12.28 USD | ||
| FedEx Corporation FDX.DE | €236.25 258.25 USD |
+0.38
|
€56.41B 61.66B USD | €25.00 27.33 USD | €236.25 258.25 USD | €236.25 258.25 USD | €56.41B 61.66B USD | 16.15 | €14.62 15.98 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €86.56 94.62 USD |
+2.8
|
€42.92B 46.91B USD | €867.00 947.75 USD | €85.42 93.38 USD | €86.90 94.99 USD | €42.92B 46.91B USD | 15.40 | €5.62 6.14 USD | ||
| Carrier Global Corp. R 4PN.DE | €46.80 51.15 USD |
+0.06
|
€41.99B 45.9B USD | €718.00 784.87 USD | €46.50 50.83 USD | €46.96 51.33 USD | €41.99B 45.9B USD | 33.90 | €1.38 1.51 USD | ||
| PAYCHEX INC. R PCX.DE | €97.12 106.17 USD |
+0.64
|
€35.08B 38.35B USD | €179.00 195.67 USD | €97.12 106.17 USD | €97.12 106.17 USD | €35.08B 38.35B USD | 25.42 | €3.82 4.18 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €90.15 98.55 USD |
-1.17
|
€29.18B 31.9B USD | €139.00 151.95 USD | €90.15 98.55 USD | €90.17 98.57 USD | €29.18B 31.9B USD | 10.53 | €8.56 9.36 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,772.00 1937.04 USD |
+0.06
|
€26.26B 28.71B USD | €11.00 12.02 USD | €1,761.50 1925.56 USD | €1,783.50 1949.61 USD | €26.26B 28.71B USD | 6.60 | €268.31 293.3 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €90.00 98.38 USD |
+0.04
|
€20.48B 22.39B USD | €677.00 740.05 USD | €89.88 98.25 USD | €91.26 99.76 USD | €20.48B 22.39B USD | 18.90 | €4.76 5.2 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €69.28 75.73 USD |
+0.93
|
€16.40B 17.93B USD | €1.00 1.09 USD | €69.28 75.73 USD | €69.36 75.82 USD | €16.40B 17.93B USD | 12.28 | €5.64 6.17 USD | ||
| Alstom SA AOMD.DE | €23.01 25.15 USD |
+5.16
|
€10.67B 11.67B USD | €2.58K 2.82K USD | €22.74 24.86 USD | €23.05 25.2 USD | €10.67B 11.67B USD | 39.67 | €0.58 0.63 USD | ||
| Andritz AG AZ2.DE | €65.40 71.49 USD |
+1.87
|
€6.53B 7.13B USD | €852.00 931.35 USD | €64.60 70.62 USD | €65.40 71.49 USD | €6.53B 7.13B USD | 14.06 | €4.65 5.08 USD | ||
| Nexans S.A. NXS.DE | €129.60 141.67 USD |
-0.23
|
€5.67B 6.19B USD | €26.00 28.42 USD | €129.60 141.67 USD | €129.60 141.67 USD | €5.67B 6.19B USD | 12.18 | €10.64 11.63 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.70 51.05 USD |
-0.21
|
€3.68B 4.02B USD | €314.00 343.24 USD | €46.70 51.05 USD | €46.80 51.16 USD | €3.68B 4.02B USD | 29.18 | €1.60 1.75 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €982.00 1073.46 USD |
+2.72
|
€1.73B 1.89B USD | €661.00 722.56 USD | €956.00 1045.04 USD | €990.00 1082.2 USD | €1.73B 1.89B USD | 14.65 | €67.02 73.26 USD | ||
| KSB SE & Co. KGaA KSB.DE | €985.00 1076.74 USD |
-3.43
|
€1.73B 1.89B USD | €36.00 39.35 USD | €985.00 1076.74 USD | €1,010.00 1104.07 USD | €1.73B 1.89B USD | 14.69 | €67.01 73.25 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.40 23.39 USD |
+0.47
|
€1.61B 1.76B USD | €2.37K 2.59K USD | €21.20 23.17 USD | €21.50 23.5 USD | €1.61B 1.76B USD | 36.89 | €0.58 0.63 USD | ||
| PORR AG ABS2.DE | €32.75 35.8 USD |
+1.39
|
€1.29B 1.41B USD | €3.11K 3.4K USD | €32.45 35.47 USD | €32.75 35.8 USD | €1.29B 1.41B USD | 12.74 | €2.57 2.81 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €19.00 20.77 USD |
+4.68
|
€1.22B 1.33B USD | €183.00 200.04 USD | €18.95 20.71 USD | €19.00 20.77 USD | €1.22B 1.33B USD | 0 | -€15.52 -16.9 USD | ||
| MBB SE MBB.DE | €184.80 202.01 USD |
-0.75
|
€998.46M 1.09B USD | €1.21K 1.32K USD | €183.20 200.26 USD | €189.00 206.6 USD | €998.46M 1.09B USD | 18.35 | €10.07 11.01 USD | ||
| Sto SE & Co. KGaA STO3.DE | €125.80 137.52 USD |
+0.96
|
€808.39M 883.68M USD | €1.30K 1.42K USD | €123.40 134.89 USD | €127.60 139.48 USD | €808.39M 883.68M USD | 24.19 | €5.20 5.68 USD | ||
| Logwin AG TGHN.DE | €248.00 271.1 USD |
0
|
€714.05M 780.55M USD | €238.00 260.17 USD | €240.00 262.35 USD | €248.00 271.1 USD | €714.05M 780.55M USD | 11.35 | €21.85 23.89 USD | ||
| WashTec AG WSU.DE | €47.20 51.6 USD |
+1.72
|
€631.65M 690.47M USD | €9.69K 10.6K USD | €46.70 51.05 USD | €47.90 52.36 USD | €631.65M 690.47M USD | 18.22 | €2.59 2.83 USD | ||
| Alfen N.V. 703.DE | €10.34 11.3 USD |
-0.24
|
€225.21M 246.19M USD | €24.00 26.24 USD | €10.34 11.3 USD | €10.47 11.44 USD | €225.21M 246.19M USD | 0 | -€0.78 -0.8 USD | ||
| MAX Automation SE MXHN.DE | €4.05 4.43 USD |
+1.25
|
€167.03M 182.59M USD | €1.67K 1.82K USD | €4.05 4.43 USD | €4.10 4.48 USD | €167.03M 182.59M USD | 202.50 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}