Биржа: XETRA Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (130)
XETRA (130)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (130)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $219.75 240.22 USD |
+2.28
|
$172.11B 188.14B USD | $322.72K 352.77K USD | $215.75 235.84 USD | $219.95 240.44 USD | $172.11B 188.14B USD | 22.33 | $9.84 10.76 USD | |
| Airbus SE AIR.DE | $177.34 193.86 USD |
+0.76
|
$139.63B 152.63B USD | $96.66K 105.66K USD | $176.44 192.87 USD | $178.66 195.3 USD | $139.63B 152.63B USD | 31.61 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $174.62 190.88 USD |
+0.69
|
$131.66B 143.93B USD | $5.5K 6.02K USD | $174.1 190.31 USD | $174.8 191.08 USD | $131.66B 143.93B USD | 0 | -$15.36 -16.8 USD | |
| Rheinmetall AG RHM.DE | $1,794 1961.08 USD |
-3.79
|
$80.05B 87.51B USD | $192.68K 210.63K USD | $1,785 1951.25 USD | $1,859 2032.14 USD | $80.05B 87.51B USD | 96.19 | $18.65 20.39 USD | |
| Siemens Energy AG ENR.DE | $93.62 102.34 USD |
+0.77
|
$74.48B 81.41B USD | $809.83K 885.25K USD | $92.34 100.94 USD | $94.4 103.19 USD | $74.48B 81.41B USD | 445.80 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.07 24.13 USD |
-1.34
|
$64.69B 70.72B USD | $70.34K 76.89K USD | $22.02 24.07 USD | $22.27 24.34 USD | $64.69B 70.72B USD | 29.42 | $0.75 0.82 USD | |
| Daimler Truck Holding AG DTG.DE | $39.16 42.81 USD |
+2.73
|
$30.34B 33.16B USD | $385.29K 421.17K USD | $38.6 42.2 USD | $39.5 43.18 USD | $30.34B 33.16B USD | 10.78 | $3.63 3.97 USD | |
| Ryanair Holdings plc RY4C.DE | $23.74 25.95 USD |
+0.25
|
$25.39B 27.76B USD | $748 817.67 USD | $23.66 25.86 USD | $23.97 26.2 USD | $25.39B 27.76B USD | 16.37 | $1.45 1.59 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128.2 140.14 USD |
+1.02
|
$22.53B 24.63B USD | $3K 3.28K USD | $128 139.92 USD | $129.3 141.34 USD | $22.53B 24.63B USD | 8.89 | $14.42 15.76 USD | |
| MTU Aero Engines AG MTX.DE | $376.6 411.67 USD |
+1.67
|
$20.26B 22.14B USD | $18.2K 19.89K USD | $369.8 404.24 USD | $376.8 411.89 USD | $20.26B 22.14B USD | 32.69 | $11.52 12.59 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.19 15.51 USD |
-1.46
|
$14.3B 15.63B USD | $24.68K 26.98K USD | $14.07 15.38 USD | $14.35 15.69 USD | $14.3B 15.63B USD | 25.33 | $0.56 0.61 USD | |
| Traton SE 8TRA.DE | $26.8 29.3 USD |
+1.67
|
$14B 15.3B USD | $95.52K 104.41K USD | $26.64 29.12 USD | $27.04 29.56 USD | $14B 15.3B USD | 5.31 | $5.04 5.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $162.8 177.96 USD |
-0.06
|
$12.25B 13.39B USD | $9.29K 10.16K USD | $162.3 177.42 USD | $164.7 180.04 USD | $12.25B 13.39B USD | 12.90 | $12.62 13.8 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.05 64.55 USD |
+0.51
|
$9.64B 10.53B USD | $64.96K 71.01K USD | $58.4 63.84 USD | $59.2 64.71 USD | $9.64B 10.53B USD | 24.30 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.1 7.76 USD |
+0.48
|
$8.51B 9.3B USD | $774.62K 846.76K USD | $7.07 7.73 USD | $7.13 7.8 USD | $8.51B 9.3B USD | 6.89 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $714.5 781.05 USD |
+0.42
|
$8.12B 8.88B USD | $832 909.49 USD | $711 777.22 USD | $719.5 786.51 USD | $8.12B 8.88B USD | 32.38 | $22.06 24.11 USD | |
| American Airlines Group Inc. A1G.DE | $9.53 10.42 USD |
-0.06
|
$6.29B 6.87B USD | $30 32.79 USD | $9.53 10.42 USD | $9.53 10.42 USD | $6.29B 6.87B USD | 11.08 | $0.86 0.94 USD | |
| KION GROUP AG KGX.DE | $46.06 50.35 USD |
+0.7
|
$6.04B 6.6B USD | $68.43K 74.8K USD | $45.84 50.11 USD | $46.6 50.94 USD | $6.04B 6.6B USD | 29.52 | $1.56 1.71 USD | |
| Fraport AG FRA.DE | $63.3 69.2 USD |
+3.01
|
$5.85B 6.39B USD | $36.86K 40.3K USD | $61.45 67.17 USD | $63.8 69.74 USD | $5.85B 6.39B USD | 14.00 | $4.52 4.94 USD | |
| thyssenkrupp AG TKA.DE | $9 9.83 USD |
-0.2
|
$5.6B 6.12B USD | $1.37M 1.5M USD | $8.77 9.59 USD | $9.07 9.91 USD | $5.6B 6.12B USD | 0 | -$1.62 -1.7 USD | |
| Krones AG KRN.DE | $139.2 152.16 USD |
+0.72
|
$4.4B 4.81B USD | $5.68K 6.2K USD | $138.2 151.07 USD | $139.2 152.16 USD | $4.4B 4.81B USD | 15.31 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $17.62 19.26 USD |
+1.09
|
$4.17B 4.55B USD | $65.52K 71.62K USD | $17.34 18.95 USD | $17.64 19.28 USD | $4.17B 4.55B USD | 135.53 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $39.62 43.31 USD |
-0.95
|
$4.02B 4.39B USD | $31.71K 34.66K USD | $39.38 43.05 USD | $40.26 44.01 USD | $4.02B 4.39B USD | 14.00 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $88.1 96.31 USD |
+1.03
|
$3.85B 4.2B USD | $49.4K 54K USD | $87.5 95.65 USD | $89.1 97.4 USD | $3.85B 4.2B USD | 5.53 | $15.91 17.39 USD | |
| Sixt SE SIX2.DE | $78.4 85.7 USD |
+1.16
|
$3.34B 3.65B USD | $6.81K 7.45K USD | $78 85.26 USD | $79.1 86.47 USD | $3.34B 3.65B USD | 14.46 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $57.8 63.18 USD |
+1.05
|
$3.34B 3.65B USD | $8.7K 9.51K USD | $57.2 62.53 USD | $58.3 63.73 USD | $3.34B 3.65B USD | 10.66 | $5.42 5.92 USD | |
| Bilfinger SE GBF.DE | $78.2 85.48 USD |
-0.32
|
$2.93B 3.21B USD | $13.96K 15.26K USD | $77.5 84.72 USD | $78.95 86.3 USD | $2.93B 3.21B USD | 15.95 | $4.9 5.36 USD | |
| Wacker Neuson SE WAC.DE | $23.75 25.96 USD |
+2.81
|
$1.62B 1.77B USD | $7.12K 7.78K USD | $23.25 25.42 USD | $23.85 26.07 USD | $1.62B 1.77B USD | 31.66 | $0.75 0.82 USD | |
| Vossloh AG VOS.DE | $81.3 88.87 USD |
+1.88
|
$1.57B 1.72B USD | $30.81K 33.68K USD | $79.1 86.47 USD | $81.8 89.42 USD | $1.57B 1.72B USD | 23.84 | $3.41 3.73 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.5 24.6 USD |
+0.9
|
$1.56B 1.7B USD | $3.66K 4K USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.56B 1.7B USD | 24.19 | $0.93 1.02 USD | |
| Plug Power Inc. PLUN.DE | $1.06 1.16 USD |
-0.58
|
$1.21B 1.33B USD | $105.82K 115.67K USD | $1.04 1.14 USD | $1.07 1.17 USD | $1.21B 1.33B USD | 0 | -$2.08 -2.2 USD | |
| Befesa S.A. BFSA.DE | $28.32 30.96 USD |
+0.71
|
$1.13B 1.24B USD | $11.07K 12.1K USD | $28.06 30.67 USD | $28.42 31.07 USD | $1.13B 1.24B USD | 22.29 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.19 7.85 USD |
+0.98
|
$997M 1.09B USD | $225.5K 246.5K USD | $7.16 7.83 USD | $7.25 7.92 USD | $997M 1.09B USD | 59.87 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $137.8 150.63 USD |
+2.53
|
$745.58M 815.02M USD | $279 304.98 USD | $136 148.67 USD | $137.8 150.63 USD | $745.58M 815.02M USD | 19.91 | $6.92 7.56 USD | |
| Stabilus SE STM.DE | $27.45 30.01 USD |
+1.48
|
$678.02M 741.16M USD | $9.69K 10.59K USD | $27.3 29.84 USD | $27.85 30.44 USD | $678.02M 741.16M USD | 10.31 | $2.66 2.91 USD | |
| INDUS Holding AG INH.DE | $22.7 24.81 USD |
-0.66
|
$565.13M 617.76M USD | $23.43K 25.61K USD | $22.7 24.81 USD | $23.25 25.42 USD | $565.13M 617.76M USD | 9.78 | $2.32 2.54 USD | |
| 2G Energy AG 2GB.DE | $30.45 33.29 USD |
-0.49
|
$546.27M 597.15M USD | $459 501.75 USD | $30.35 33.18 USD | $30.9 33.78 USD | $546.27M 597.15M USD | 22.89 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.6 USD |
-0.14
|
$446.16M 487.71M USD | $128.99K 141K USD | $1.45 1.59 USD | $1.48 1.61 USD | $446.16M 487.71M USD | 73.29 | $0.02 0.02 USD | |
| PVA TePla AG TPE.DE | $19.76 21.6 USD |
+1.33
|
$429.78M 469.81M USD | $25.29K 27.64K USD | $19.53 21.35 USD | $19.85 21.7 USD | $429.78M 469.81M USD | 16.46 | $1.2 1.31 USD | |
| Amadeus FiRe AG AAD.DE | $78.6 85.92 USD |
+0.9
|
$426.97M 466.73M USD | $3.54K 3.87K USD | $78.1 85.37 USD | $79 86.36 USD | $426.97M 466.73M USD | 17.38 | $4.52 4.94 USD | |
| NORMA Group SE NOEJ.DE | $13.2 14.43 USD |
0
|
$420.58M 459.75M USD | $4.02K 4.39K USD | $13.2 14.43 USD | $13.36 14.6 USD | $420.58M 459.75M USD | 165.00 | $0.08 0.09 USD | |
| TAKKT AG TTK.DE | $6.53 7.14 USD |
+1.71
|
$418.09M 457.02M USD | $7.68K 8.39K USD | $6.48 7.08 USD | $6.72 7.35 USD | $418.09M 457.02M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $21.7 23.72 USD |
+0.23
|
$377.18M 412.31M USD | $10.89K 11.9K USD | $21.65 23.67 USD | $22 24.05 USD | $377.18M 412.31M USD | 58.64 | $0.37 0.4 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.65 9.46 USD |
+0.58
|
$326.88M 357.32M USD | $8.1K 8.85K USD | $8.65 9.46 USD | $8.8 9.62 USD | $326.88M 357.32M USD | 0 | -$15.61 -17.07 USD | |
| Ernst Russ AG HXCK.DE | $7.36 8.05 USD |
+3.66
|
$247.95M 271.05M USD | $7.17K 7.84K USD | $7.02 7.67 USD | $7.4 8.09 USD | $247.95M 271.05M USD | 4.65 | $1.58 1.73 USD | |
| MAX Automation SE MXHN.DE | $5.98 6.54 USD |
+2.05
|
$246.63M 269.6M USD | $32 34.98 USD | $5.98 6.54 USD | $5.98 6.54 USD | $246.63M 269.6M USD | 85.42 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $14.18 15.5 USD |
+0.28
|
$234.32M 256.15M USD | $30.65K 33.5K USD | $14 15.3 USD | $14.4 15.74 USD | $234.32M 256.15M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.32 9.09 USD |
+1.34
|
$203.81M 222.79M USD | $2.86K 3.13K USD | $8.26 9.03 USD | $8.4 9.18 USD | $203.81M 222.79M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17 18.58 USD |
-2.3
|
$184.21M 201.37M USD | $2.18K 2.38K USD | $17 18.58 USD | $17.35 18.97 USD | $184.21M 201.37M USD | 37.77 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.3 13.45 USD |
+1.32
|
$176.45M 192.88M USD | $6.14K 6.71K USD | $12.06 13.18 USD | $12.3 13.45 USD | $176.45M 192.88M USD | 8.36 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $21.7 23.72 USD |
+0.93
|
$149.9M 163.86M USD | $1.51K 1.65K USD | $21.6 23.61 USD | $21.7 23.72 USD | $149.9M 163.86M USD | 15.28 | $1.42 1.55 USD | |
| Ringmetall SE HP3A.DE | $3.16 3.45 USD |
0
|
$91.86M 100.41M USD | $11.24K 12.29K USD | $3.16 3.45 USD | $3.26 3.56 USD | $91.86M 100.41M USD | 8.77 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.72 1.88 USD |
0
|
$85.49M 93.45M USD | $10.11K 11.05K USD | $1.64 1.79 USD | $1.74 1.9 USD | $85.49M 93.45M USD | 8.19 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.66 2.91 USD |
-2.92
|
$77.39M 84.59M USD | $2.63K 2.87K USD | $2.66 2.91 USD | $2.67 2.92 USD | $77.39M 84.59M USD | 0 | -$0.75 -0.8 USD | |
| SBF AG CY1K.DE | $7.5 8.2 USD |
-1.96
|
$72.8M 79.58M USD | $849 928.07 USD | $7.5 8.2 USD | $7.7 8.42 USD | $72.8M 79.58M USD | 0 | -$0.21 -0.2 USD | |
| 3U Holding AG UUU.DE | $1.41 1.54 USD |
-0.71
|
$51.73M 56.54M USD | $16.62K 18.16K USD | $1.4 1.53 USD | $1.42 1.55 USD | $51.73M 56.54M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.6 2.84 USD |
0
|
$40.62M 44.41M USD | $13.02K 14.24K USD | $2.6 2.84 USD | $2.61 2.85 USD | $40.62M 44.41M USD | 3.61 | $0.72 0.79 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.84 2.01 USD |
-3.16
|
$16.37M 17.89M USD | $1.75K 1.92K USD | $1.84 2.01 USD | $2.02 2.21 USD | $16.37M 17.89M USD | 0 | -$0.61 -0.6 USD | |
| Caterpillar Inc. CAT1.DE | $328.5 359.09 USD |
+1.39
|
$155.86B 170.38B USD | $101 110.41 USD | $327 357.46 USD | $328.5 359.09 USD | $155.86B 170.38B USD | 18.70 | $17.56 19.2 USD | |
| Schneider Electric S.E. SND.DE | $228.4 249.67 USD |
+5.64
|
$128.3B 140.25B USD | $1.63K 1.78K USD | $219.6 240.05 USD | $228.8 250.11 USD | $128.3B 140.25B USD | 28.94 | $7.89 8.62 USD | |
| Honeywell International Inc. ALD.DE | $191.42 209.25 USD |
-0.21
|
$124.38B 135.96B USD | $30 32.79 USD | $191.42 209.25 USD | $191.84 209.71 USD | $124.38B 135.96B USD | 25.72 | $7.44 8.13 USD | |
| Deere & Company DCO.DE | $433.45 473.82 USD |
0
|
$117.88B 128.86B USD | $46 50.28 USD | $430.35 470.43 USD | $434.35 474.8 USD | $117.88B 128.86B USD | 24.44 | $17.73 19.38 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
+0.33
|
$115.5B 126.25B USD | $3 3.28 USD | $192.68 210.63 USD | $192.68 210.63 USD | $115.5B 126.25B USD | 20.00 | $9.63 10.53 USD | |
| Lockheed Martin Corporation LOM.DE | $391.45 427.91 USD |
-1.01
|
$91.72B 100.26B USD | $362 395.71 USD | $390 426.32 USD | $393.7 430.37 USD | $91.72B 100.26B USD | 19.72 | $19.85 21.7 USD | |
| Parker-Hannifin Corporation PAR.DE | $594.8 650.2 USD |
+1.19
|
$76.55B 83.68B USD | $6 6.56 USD | $578.8 632.71 USD | $594.8 650.2 USD | $76.55B 83.68B USD | 26.76 | $22.22 24.29 USD | |
| 3M Company MMM.DE | $128.68 140.66 USD |
+0.69
|
$69.92B 76.44B USD | $68 74.33 USD | $128.58 140.56 USD | $128.74 140.73 USD | $69.92B 76.44B USD | 18.70 | $6.88 7.52 USD | |
| General Dynamics Corporation GDX.DE | $252.2 275.69 USD |
+1.16
|
$67.72B 74.03B USD | $232 253.61 USD | $252 275.47 USD | $253.2 276.78 USD | $67.72B 74.03B USD | 20.43 | $12.34 13.49 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.2 230.87 USD |
0
|
$61.96B 67.73B USD | $40 43.73 USD | $211.2 230.87 USD | $211.2 230.87 USD | $61.96B 67.73B USD | 21.72 | $9.72 10.63 USD | |
| Northrop Grumman Corporation NTH.DE | $421.8 461.08 USD |
-0.42
|
$60.71B 66.36B USD | $70 76.52 USD | $421.8 461.08 USD | $427.9 467.75 USD | $60.71B 66.36B USD | 19.44 | $21.69 23.71 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $99.8 109.09 USD |
+1.77
|
$49.59B 54.21B USD | $185 202.23 USD | $99.8 109.09 USD | $99.8 109.09 USD | $49.59B 54.21B USD | 17.69 | $5.64 6.17 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $188.96 206.56 USD |
0
|
$45.34B 49.56B USD | $1.57K 1.72K USD | $188.96 206.56 USD | $193 210.98 USD | $45.34B 49.56B USD | 13.14 | $14.38 15.72 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $143.45 156.81 USD |
+1.31
|
$33.19B 36.28B USD | $4 4.37 USD | $143.45 156.81 USD | $143.45 156.81 USD | $33.19B 36.28B USD | 31.73 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,604.5 1753.94 USD |
+2.1
|
$24.41B 26.69B USD | $20 21.86 USD | $1,604.5 1753.94 USD | $1,605 1754.48 USD | $24.41B 26.69B USD | 4.16 | $385.17 421.04 USD | |
| Veolia Environnement SA VVD.DE | $30.7 33.56 USD |
+1.09
|
$22.43B 24.51B USD | $435 475.51 USD | $30.5 33.34 USD | $30.7 33.56 USD | $22.43B 24.51B USD | 19.93 | $1.54 1.68 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $66.71 72.92 USD |
+0.6
|
$21.81B 23.84B USD | $72 78.71 USD | $66.71 72.92 USD | $66.71 72.92 USD | $21.81B 23.84B USD | 7.08 | $9.41 10.29 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $19.83 21.67 USD |
+1.51
|
$9.25B 10.11B USD | $28 30.61 USD | $19.83 21.67 USD | $19.83 21.67 USD | $9.25B 10.11B USD | 63.95 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $62.1 67.88 USD |
+0.49
|
$6.06B 6.62B USD | $252 275.47 USD | $61.85 67.61 USD | $62.1 67.88 USD | $6.06B 6.62B USD | 12.80 | $4.85 5.3 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $102 111.5 USD |
0
|
$4.46B 4.88B USD | $7 7.65 USD | $101.6 111.06 USD | $102 111.5 USD | $4.46B 4.88B USD | 16.45 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.8 50.07 USD |
0
|
$3.61B 3.95B USD | $1.93K 2.11K USD | $45.8 50.07 USD | $46 50.28 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $161 175.99 USD |
-0.49
|
$1.59B 1.74B USD | $644 703.98 USD | $160.2 175.12 USD | $162 177.09 USD | $1.59B 1.74B USD | 42.14 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB.DE | $865 945.56 USD |
+1.17
|
$1.56B 1.7B USD | $29 31.7 USD | $860 940.1 USD | $865 945.56 USD | $1.56B 1.7B USD | 12.84 | $67.32 73.59 USD | |
| KSB SE & Co. KGaA KSB3.DE | $856 935.72 USD |
+1.66
|
$1.51B 1.65B USD | $155 169.44 USD | $840 918.23 USD | $854 933.54 USD | $1.51B 1.65B USD | 12.72 | $67.28 73.55 USD | |
| OHB SE OHB.DE | $74.8 81.77 USD |
+5.95
|
$1.43B 1.57B USD | $3.36K 3.67K USD | $70.2 76.74 USD | $74.8 81.77 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.85 20.61 USD |
-0.79
|
$1.42B 1.55B USD | $400 437.25 USD | $18.7 20.44 USD | $19 20.77 USD | $1.42B 1.55B USD | 34.90 | $0.54 0.59 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $28.85 31.54 USD |
+1.41
|
$1.08B 1.18B USD | $10 10.93 USD | $28.85 31.54 USD | $28.85 31.54 USD | $1.08B 1.18B USD | 12.48 | $2.31 2.53 USD | |
| Sto SE & Co. KGaA STO3.DE | $120.2 131.39 USD |
+0.17
|
$772.41M 844.34M USD | $363 396.81 USD | $120.2 131.39 USD | $121.8 133.14 USD | $772.41M 844.34M USD | 20.61 | $5.83 6.37 USD | |
| Logwin AG TGHN.DE | $238 260.17 USD |
0
|
$685.25M 749.08M USD | $11 12.02 USD | $238 260.17 USD | $238 260.17 USD | $685.25M 749.08M USD | 10.61 | $22.42 24.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}