Германия Биржа: XETRA Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (138)
- {{country.name}}
- Все страны
- Германия (138)
XETRA (138)
Промышленность (138)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€270.35 312.07 USD |
+1.81
|
€206.21B 238.03B USD | €153.26K 176.91K USD | €269.45 311.04 USD | €272.75 314.84 USD | €206.21B 238.03B USD | 27.92 | €9.68 11.17 USD | ||
Airbus SE
AIR.DE
DE
|
€196.56 226.9 USD |
-0.36
|
€154.74B 178.62B USD | €36.77K 42.44K USD | €196.38 226.69 USD | €200.05 230.92 USD | €154.74B 178.62B USD | 31.10 | €6.32 7.3 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.75 19.33 USD |
+2.47
|
€138.81B 160.23B USD | €15.28K 17.64K USD | €16.69 19.27 USD | €16.86 19.46 USD | €138.81B 160.23B USD | 20.93 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€155.36 179.34 USD |
+2.28
|
€132.19B 152.59B USD | €358.82K 414.2K USD | €154.60 178.46 USD | €156.40 180.54 USD | €132.19B 152.59B USD | 60.92 | €2.55 2.94 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.15 25.57 USD |
-1.6
|
€64.95B 74.97B USD | €44.78K 51.69K USD | €22.06 25.46 USD | €22.71 26.21 USD | €64.95B 74.97B USD | 28.03 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€55.78 64.39 USD |
+0.94
|
€62.43B 72.07B USD | €174.69K 201.65K USD | €55.36 63.9 USD | €56.06 64.71 USD | €62.43B 72.07B USD | 18.05 | €3.09 3.57 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.22 32.58 USD |
0
|
€49.37B 56.99B USD | €101.00 116.59 USD | €28.22 32.58 USD | €28.64 33.06 USD | €49.37B 56.99B USD | 21.70 | €1.30 1.5 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,015.20 1171.88 USD |
-4.12
|
€47.25B 54.54B USD | €81.95K 94.59K USD | €1,011.20 1167.26 USD | €1,079.00 1245.53 USD | €47.25B 54.54B USD | 44.76 | €22.68 26.18 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€466.60 538.61 USD |
+2.55
|
€35.11B 40.53B USD | €5.31K 6.13K USD | €462.40 533.76 USD | €469.40 541.84 USD | €35.11B 40.53B USD | 43.73 | €10.67 12.32 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.89 48.36 USD |
-1.16
|
€32.02B 36.96B USD | €165.64K 191.2K USD | €41.89 48.36 USD | €42.80 49.41 USD | €32.02B 36.96B USD | 26.68 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.58 30.68 USD |
-1.19
|
€27.62B 31.88B USD | €315.00 363.62 USD | €26.01 30.02 USD | €26.87 31.02 USD | €27.62B 31.88B USD | 13.02 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.40 6.23 USD |
+1.39
|
€23.85B 27.54B USD | €821.00 947.71 USD | €5.38 6.21 USD | €5.40 6.23 USD | €23.85B 27.54B USD | 7.49 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.95 27.65 USD |
+2.53
|
€23.49B 27.12B USD | €9.73K 11.23K USD | €23.55 27.18 USD | €23.96 27.66 USD | €23.49B 27.12B USD | 28.17 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€118.10 136.33 USD |
+0.77
|
€20.76B 23.96B USD | €1.94K 2.24K USD | €116.70 134.71 USD | €118.70 137.02 USD | €20.76B 23.96B USD | 83.16 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€354.90 409.67 USD |
-0.11
|
€19.10B 22.05B USD | €11.49K 13.26K USD | €354.50 409.21 USD | €363.10 419.14 USD | €19.10B 22.05B USD | 19.20 | €18.48 21.33 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.12 39.39 USD |
+0.24
|
€17.06B 19.69B USD | €19.79K 22.84K USD | €33.96 39.2 USD | €34.50 39.82 USD | €17.06B 19.69B USD | 13.07 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.26 10.69 USD |
+0.15
|
€11.13B 12.85B USD | €824.27K 951.48K USD | €9.23 10.66 USD | €9.52 10.99 USD | €11.13B 12.85B USD | 7.12 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€42.32 48.85 USD |
+4.44
|
€10.02B 11.57B USD | €106.91K 123.41K USD | €41.50 47.9 USD | €42.62 49.2 USD | €10.02B 11.57B USD | 32.06 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.70 68.91 USD |
+0.08
|
€9.72B 11.22B USD | €14.29K 16.49K USD | €59.60 68.8 USD | €60.20 69.49 USD | €9.72B 11.22B USD | 23.32 | €2.56 2.96 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.47 16.7 USD |
+1.92
|
€9.57B 11.05B USD | €5.04K 5.82K USD | €14.39 16.62 USD | €14.49 16.72 USD | €9.57B 11.05B USD | 53.59 | €0.27 0.31 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€75.02 86.6 USD |
-4.65
|
€8.66B 10B USD | €72.64K 83.85K USD | €74.38 85.86 USD | €79.54 91.82 USD | €8.66B 10B USD | 86.22 | €0.87 1 USD | ||
Aurubis AG
NDA.DE
DE
|
€166.40 192.08 USD |
+1.96
|
€7.26B 8.39B USD | €13.01K 15.01K USD | €165.70 191.27 USD | €168.80 194.85 USD | €7.26B 8.39B USD | 7.88 | €21.10 24.36 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.70 18.12 USD |
+1
|
€7.26B 8.38B USD | €288.00 332.45 USD | €15.68 18.1 USD | €15.70 18.12 USD | €7.26B 8.38B USD | 26.16 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€630.00 727.23 USD |
+0.16
|
€7.16B 8.27B USD | €479.00 552.93 USD | €629.00 726.08 USD | €636.00 734.16 USD | €7.16B 8.27B USD | 27.91 | €22.57 26.05 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.48 13.25 USD |
-0.26
|
€7.14B 8.25B USD | €161.96K 186.96K USD | €11.47 13.24 USD | €11.80 13.62 USD | €7.14B 8.25B USD | 1147.50 | €0.01 0.01 USD | ||
Fraport AG
FRA.DE
DE
|
€69.60 80.34 USD |
-0.93
|
€6.44B 7.43B USD | €13.48K 15.56K USD | €69.45 80.17 USD | €71.35 82.36 USD | €6.44B 7.43B USD | 14.93 | €4.66 5.38 USD | ||
KION GROUP AG
KGX.DE
DE
|
€41.40 47.79 USD |
+0.78
|
€5.43B 6.27B USD | €24.91K 28.75K USD | €41.36 47.74 USD | €42.60 49.17 USD | €5.43B 6.27B USD | 14.78 | €2.80 3.23 USD | ||
|
OHB SE
OHB.DE
DE
|
€276.50 319.17 USD |
-0.9
|
€5.38B 6.21B USD | €4.01K 4.62K USD | €274.50 316.86 USD | €288.00 332.45 USD | €5.38B 6.21B USD | 95.67 | €2.89 3.34 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.98 8.05 USD |
+0.11
|
€5.22B 6.02B USD | €10.28K 11.86K USD | €6.92 7.99 USD | €6.99 8.07 USD | €5.22B 6.02B USD | 11.07 | €0.63 0.73 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€19.90 22.97 USD |
0
|
€4.79B 5.53B USD | €100.00 115.43 USD | €19.84 22.9 USD | €20.18 23.29 USD | €4.79B 5.53B USD | 12.51 | €1.59 1.84 USD | ||
|
Krones AG
KRN.DE
DE
|
€107.40 123.98 USD |
+0.75
|
€3.39B 3.92B USD | €8.50K 9.81K USD | €107.00 123.51 USD | €109.80 126.75 USD | €3.39B 3.92B USD | 11.64 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€67.30 77.69 USD |
+0.6
|
€3.16B 3.65B USD | €4.45K 5.14K USD | €66.95 77.28 USD | €68.00 78.49 USD | €3.16B 3.65B USD | 10.54 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€83.20 96.04 USD |
+0.79
|
€3.07B 3.55B USD | €6.77K 7.81K USD | €83.05 95.87 USD | €84.10 97.08 USD | €3.07B 3.55B USD | 17.15 | €4.85 5.6 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.16 2.49 USD |
+0.98
|
€3.01B 3.47B USD | €33.53K 38.7K USD | €2.15 2.48 USD | €2.16 2.5 USD | €3.01B 3.47B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX3.DE
DE
|
€57.60 66.49 USD |
-0.17
|
€2.70B 3.12B USD | €2.68K 3.09K USD | €57.60 66.49 USD | €59.30 68.45 USD | €2.70B 3.12B USD | 9.02 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.60 27.24 USD |
+0.43
|
€2.41B 2.78B USD | €19.68K 22.71K USD | €23.56 27.2 USD | €23.88 27.57 USD | €2.41B 2.78B USD | 23.36 | €1.01 1.17 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€8.98 10.36 USD |
+2.45
|
€1.37B 1.58B USD | €1.13M 1.3M USD | €8.93 10.31 USD | €9.65 11.14 USD | €1.37B 1.58B USD | 15.47 | €0.58 0.67 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€67.80 78.26 USD |
+2.26
|
€1.36B 1.57B USD | €3.76K 4.34K USD | €67.30 77.69 USD | €68.15 78.67 USD | €1.36B 1.57B USD | 14.39 | €4.71 5.44 USD | ||
Vossloh AG
VOS.DE
DE
|
€66.68 76.97 USD |
+1.25
|
€1.29B 1.49B USD | €4.79K 5.52K USD | €66.60 76.88 USD | €68.85 79.48 USD | €1.29B 1.49B USD | 28.01 | €2.38 2.75 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.92 21.84 USD |
0
|
€1.29B 1.49B USD | €4.79K 5.52K USD | €18.92 21.84 USD | €19.20 22.16 USD | €1.29B 1.49B USD | 12.69 | €1.49 1.72 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€30.85 35.61 USD |
-0.64
|
€1.23B 1.42B USD | €5.07K 5.86K USD | €30.85 35.61 USD | €31.95 36.88 USD | €1.23B 1.42B USD | 14.97 | €2.06 2.38 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.50 20.2 USD |
+0.81
|
€1.21B 1.4B USD | €14.37K 16.58K USD | €17.38 20.06 USD | €17.92 20.69 USD | €1.21B 1.4B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€64.45 74.4 USD |
+3.37
|
€1.16B 1.33B USD | €9.47K 10.93K USD | €63.90 73.76 USD | €65.95 76.13 USD | €1.16B 1.33B USD | 46.70 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.36 1.56 USD |
+2.34
|
€935.22M 1.08B USD | €67.08K 77.43K USD | €1.36 1.56 USD | €1.43 1.64 USD | €935.22M 1.08B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€37.10 42.83 USD |
+1.15
|
€757.68M 874.61M USD | €15.29K 17.64K USD | €37.10 42.83 USD | €38.48 44.42 USD | €757.68M 874.61M USD | 370.99 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€25.45 29.38 USD |
+0.39
|
€680.79M 785.86M USD | €10.90K 12.58K USD | €25.15 29.03 USD | €25.65 29.61 USD | €680.79M 785.86M USD | 9.15 | €2.78 3.21 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.72 20.45 USD |
+0.23
|
€508.16M 586.58M USD | €22.47K 25.94K USD | €17.56 20.27 USD | €18.20 21.01 USD | €508.16M 586.58M USD | 0 | -€3.13 -3.6 USD | ||
WashTec AG
WSU.DE
DE
|
€37.60 43.4 USD |
0
|
€501.93M 579.39M USD | €2.62K 3.02K USD | €37.50 43.29 USD | €38.60 44.56 USD | €501.93M 579.39M USD | 16.78 | €2.24 2.59 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.40 20.09 USD |
+4.82
|
€426.24M 492.02M USD | €98.49K 113.7K USD | €17.30 19.97 USD | €17.75 20.49 USD | €426.24M 492.02M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.37 1.58 USD |
+1.03
|
€417.25M 481.64M USD | €108.47K 125.21K USD | €1.36 1.57 USD | €1.39 1.6 USD | €417.25M 481.64M USD | 27.42 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€15.30 17.66 USD |
+0.39
|
€377.91M 436.23M USD | €2.22K 2.56K USD | €15.24 17.59 USD | €15.42 17.8 USD | €377.91M 436.23M USD | 25.08 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.90 22.97 USD |
+0.91
|
€346.22M 399.65M USD | €10.70K 12.35K USD | €19.88 22.95 USD | €20.40 23.55 USD | €346.22M 399.65M USD | 0 | -€0.06 -0.06 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€28.80 33.24 USD |
+0.88
|
€198.94M 229.64M USD | €211.00 243.56 USD | €28.80 33.24 USD | €28.95 33.42 USD | €198.94M 229.64M USD | 17.56 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.00 16.16 USD |
+0.72
|
€180.84M 208.75M USD | €2.12K 2.45K USD | €13.90 16.05 USD | €14.05 16.22 USD | €180.84M 208.75M USD | 13.20 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.67 3.08 USD |
0
|
€171.27M 197.71M USD | €7.06K 8.14K USD | €2.62 3.02 USD | €2.68 3.09 USD | €171.27M 197.71M USD | 0 | -€15.52 -17.9 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.26 2.61 USD |
-2.16
|
€144.72M 167.06M USD | €1.00 1.15 USD | €2.26 2.61 USD | €2.26 2.61 USD | €144.72M 167.06M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.50 9.81 USD |
0
|
€140.46M 162.14M USD | €1.68K 1.94K USD | €8.50 9.81 USD | €8.70 10.04 USD | €140.46M 162.14M USD | 0 | -€1.08 -1.2 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€19.46 22.46 USD |
-4.14
|
€105.71M 122.02M USD | €2.01K 2.32K USD | €19.32 22.3 USD | €20.65 23.84 USD | €105.71M 122.02M USD | 0 | -€0.78 -0.9 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.68 3.09 USD |
0
|
€77.91M 89.93M USD | €6.01K 6.94K USD | €2.68 3.09 USD | €2.68 3.09 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€8.74 10.09 USD |
-0.23
|
€77.76M 89.76M USD | €20.59K 23.77K USD | €8.40 9.7 USD | €9.02 10.41 USD | €77.76M 89.76M USD | 0 | -€1.60 -1.8 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.07 1.24 USD |
0
|
€72.07M 83.2M USD | €277.00 319.75 USD | €1.02 1.18 USD | €1.07 1.24 USD | €72.07M 83.2M USD | 0 | -€0.47 -0.5 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.34 2.7 USD |
-3.31
|
€43.37M 50.06M USD | €1.02K 1.17K USD | €2.34 2.7 USD | €2.46 2.84 USD | €43.37M 50.06M USD | 19.50 | €0.12 0.14 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.18 1.36 USD |
0
|
€38.18M 44.08M USD | €834.00 962.71 USD | €1.18 1.36 USD | €1.18 1.36 USD | €38.18M 44.08M USD | 0 | -€1.08 -1.2 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.50 4.04 USD |
-3.85
|
€32.27M 37.25M USD | €1.06K 1.22K USD | €3.50 4.04 USD | €3.50 4.04 USD | €32.27M 37.25M USD | 1.35 | €2.58 2.98 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.94 4.55 USD |
-0.76
|
€20.81M 24.02M USD | €410.00 473.28 USD | €3.94 4.55 USD | €3.99 4.61 USD | €20.81M 24.02M USD | 0 | -€0.53 -0.6 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€839.80 969.41 USD |
+2.87
|
€386.81B 446.5B USD | €59.00 68.11 USD | €837.00 966.18 USD | €839.80 969.41 USD | €386.81B 446.5B USD | 47.60 | €17.64 20.36 USD | ||
|
General Electric Company
GCP.DE
DE
|
€311.40 359.46 USD |
0
|
€330.96B 382.04B USD | €741.00 855.36 USD | €311.40 359.46 USD | €320.45 369.91 USD | €330.96B 382.04B USD | 44.17 | €7.05 8.14 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€170.40 196.7 USD |
-1.39
|
€229.47B 264.89B USD | €25.00 28.86 USD | €170.40 196.7 USD | €170.40 196.7 USD | €229.47B 264.89B USD | 36.41 | €4.68 5.4 USD | ||
The Boeing Company
BCO.DE
DE
|
€197.40 227.87 USD |
+0.69
|
€155.61B 179.63B USD | €90.00 103.89 USD | €197.30 227.75 USD | €197.40 227.87 USD | €155.61B 179.63B USD | 88.52 | €2.23 2.57 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€268.90 310.4 USD |
+1.91
|
€151.20B 174.54B USD | €587.00 677.59 USD | €267.60 308.9 USD | €268.90 310.4 USD | €151.20B 174.54B USD | 33.65 | €7.99 9.22 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€246.60 284.66 USD |
0
|
€146.41B 169.01B USD | €190.00 219.32 USD | €246.60 284.66 USD | €248.00 286.27 USD | €146.41B 169.01B USD | 23.11 | €10.67 12.32 USD | ||
Deere & Company
DCO.DE
DE
|
€520.20 600.48 USD |
-0.54
|
€140.51B 162.2B USD | €2.00 2.31 USD | €520.20 600.48 USD | €520.20 600.48 USD | €140.51B 162.2B USD | 33.60 | €15.48 17.87 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€336.60 388.55 USD |
+0.09
|
€139.72B 161.28B USD | €7.00 8.08 USD | €336.60 388.55 USD | €336.60 388.55 USD | €139.72B 161.28B USD | 19.60 | €17.17 19.82 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€462.50 533.88 USD |
-0.45
|
€106.64B 123.09B USD | €20.00 23.09 USD | €462.50 533.88 USD | €462.50 533.88 USD | €106.64B 123.09B USD | 25.49 | €18.14 20.94 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€823.00 950.02 USD |
0
|
€103.77B 119.78B USD | €49.00 56.56 USD | €823.00 950.02 USD | €837.80 967.1 USD | €103.77B 119.78B USD | 34.55 | €23.82 27.5 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€240.50 277.62 USD |
+1.39
|
€96.23B 111.08B USD | €15.00 17.32 USD | €240.50 277.62 USD | €240.50 277.62 USD | €96.23B 111.08B USD | 63.62 | €3.78 4.36 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€326.50 376.89 USD |
0
|
€88.30B 101.92B USD | €152.00 175.46 USD | €326.10 376.43 USD | €328.30 378.97 USD | €88.30B 101.92B USD | 23.38 | €13.96 16.11 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€206.10 237.91 USD |
-0.87
|
€82.76B 95.54B USD | €14.00 16.16 USD | €206.10 237.91 USD | €206.10 237.91 USD | €82.76B 95.54B USD | 33.95 | €6.07 7.01 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€95.86 110.65 USD |
-0.17
|
€81.48B 94.06B USD | €145.00 167.38 USD | €95.86 110.65 USD | €95.94 110.75 USD | €81.48B 94.06B USD | 17.68 | €5.42 6.26 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€578.80 668.13 USD |
+0.03
|
€79.87B 92.19B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €79.87B 92.19B USD | 34.67 | €16.69 19.27 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€42.26 48.78 USD |
0
|
€78.52B 90.63B USD | €316.00 364.77 USD | €42.21 48.72 USD | €42.53 49.09 USD | €78.52B 90.63B USD | 29.54 | €1.43 1.65 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€121.85 140.66 USD |
0
|
€74.34B 85.82B USD | €124.00 143.14 USD | €121.80 140.6 USD | €122.45 141.35 USD | €74.34B 85.82B USD | 42.45 | €2.87 3.31 USD | ||
3M Company
MMM.DE
DE
|
€134.85 155.66 USD |
0
|
€72.10B 83.23B USD | €405.00 467.51 USD | €134.85 155.66 USD | €137.50 158.72 USD | €72.10B 83.23B USD | 29.57 | €4.56 5.26 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€477.00 550.62 USD |
0
|
€67.75B 78.21B USD | €128.00 147.75 USD | €476.90 550.5 USD | €486.30 561.35 USD | €67.75B 78.21B USD | 17.03 | €28.00 32.32 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€232.40 268.27 USD |
0
|
€66.86B 77.18B USD | €17.00 19.62 USD | €232.40 268.27 USD | €232.40 268.27 USD | €66.86B 77.18B USD | 24.59 | €9.45 10.91 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€118.00 136.21 USD |
0
|
€66.09B 76.29B USD | €71.00 81.96 USD | €118.00 136.21 USD | €118.00 136.21 USD | €66.09B 76.29B USD | 31.05 | €3.80 4.39 USD | ||
|
Vinci SA
SQU.DE
DE
|
€118.35 136.62 USD |
-0.04
|
€65.55B 75.66B USD | €806.00 930.39 USD | €118.00 136.21 USD | €118.85 137.19 USD | €65.55B 75.66B USD | 13.68 | €8.65 9.98 USD | ||
FedEx Corporation
FDX.DE
DE
|
€274.30 316.63 USD |
+1.52
|
€65.45B 75.55B USD | €4.00 4.62 USD | €272.70 314.79 USD | €274.30 316.63 USD | €65.45B 75.55B USD | 16.68 | €16.44 18.98 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€924.40 1067.07 USD |
0
|
€57.91B 66.85B USD | €2.00 2.31 USD | €904.20 1043.75 USD | €924.40 1067.07 USD | €57.91B 66.85B USD | 26.88 | €34.38 39.69 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€106.74 123.21 USD |
0
|
€56.18B 64.85B USD | €2.00 2.31 USD | €106.74 123.21 USD | €106.74 123.21 USD | €56.18B 64.85B USD | 26.16 | €4.08 4.71 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€76.66 88.49 USD |
+2.21
|
€50.37B 58.14B USD | €200.00 230.87 USD | €76.66 88.49 USD | €76.66 88.49 USD | €50.37B 58.14B USD | 12.75 | €6.01 6.94 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€57.88 66.81 USD |
0
|
€48.07B 55.49B USD | €210.00 242.41 USD | €57.88 66.81 USD | €59.76 68.98 USD | €48.07B 55.49B USD | 43.84 | €1.32 1.52 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€255.80 295.28 USD |
0
|
€47.65B 55.01B USD | €45.00 51.95 USD | €255.80 295.28 USD | €257.60 297.36 USD | €47.65B 55.01B USD | 31.58 | €8.10 9.35 USD | ||
Fastenal Company
FAS.DE
DE
|
€40.73 47.01 USD |
0
|
€46.75B 53.97B USD | €4.00 4.62 USD | €40.73 47.01 USD | €40.73 47.01 USD | €46.75B 53.97B USD | 41.13 | €0.99 1.14 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€402.70 464.85 USD |
0
|
€44.81B 51.73B USD | €10.00 11.54 USD | €402.60 464.74 USD | €402.70 464.85 USD | €44.81B 51.73B USD | 47.65 | €8.45 9.75 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.68 87.36 USD |
+0.72
|
€37.07B 42.8B USD | €1.32K 1.52K USD | €75.48 87.13 USD | €75.68 87.36 USD | €37.07B 42.8B USD | 13.09 | €5.78 6.67 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€107.50 124.09 USD |
0
|
€34.89B 40.28B USD | €979.00 1.13K USD | €107.50 124.09 USD | €111.00 128.13 USD | €34.89B 40.28B USD | 10.94 | €9.82 11.34 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,202.00 2541.84 USD |
0
|
€31.88B 36.8B USD | €2.00 2.31 USD | €2,188.00 2525.68 USD | €2,202.00 2541.84 USD | €31.88B 36.8B USD | 23.21 | €94.84 109.48 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}