Германия Биржа: XETRA Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (139)
- {{country.name}}
- Все страны
- Германия (139)
XETRA (139)
Промышленность (139)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€262.85 303.42 USD |
-2.5
|
€200.49B 231.43B USD | €235.01K 271.28K USD | €262.05 302.49 USD | €268.45 309.88 USD | €200.49B 231.43B USD | 27.21 | €9.66 11.15 USD | ||
Airbus SE
AIR.DE
DE
|
€198.70 229.37 USD |
-2.55
|
€156.42B 180.56B USD | €104.91K 121.11K USD | €197.60 228.1 USD | €202.05 233.23 USD | €156.42B 180.56B USD | 31.39 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.38 18.91 USD |
-3.36
|
€135.76B 156.71B USD | €121.51K 140.27K USD | €16.25 18.76 USD | €16.83 19.43 USD | €135.76B 156.71B USD | 20.47 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€152.60 176.15 USD |
-1.74
|
€129.84B 149.88B USD | €616.40K 711.53K USD | €152.16 175.64 USD | €156.84 181.05 USD | €129.84B 149.88B USD | 60.07 | €2.54 2.93 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.66 26.16 USD |
-1.86
|
€66.44B 76.7B USD | €22.29K 25.73K USD | €22.47 25.94 USD | €23.00 26.55 USD | €66.44B 76.7B USD | 28.68 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€55.46 64.02 USD |
-2.15
|
€62.07B 71.65B USD | €472.73K 545.68K USD | €55.32 63.86 USD | €56.78 65.54 USD | €62.07B 71.65B USD | 17.94 | €3.09 3.57 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,076.80 1242.99 USD |
-3.13
|
€50.12B 57.85B USD | €97.84K 112.94K USD | €1,053.20 1215.75 USD | €1,121.00 1294.01 USD | €50.12B 57.85B USD | 47.41 | €22.71 26.21 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.64 33.06 USD |
-1.1
|
€50.10B 57.84B USD | €2.00 2.31 USD | €28.64 33.06 USD | €28.64 33.06 USD | €50.10B 57.84B USD | 22.03 | €1.30 1.5 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€457.60 528.22 USD |
-3.05
|
€34.43B 39.74B USD | €21.00K 24.24K USD | €453.00 522.91 USD | €470.20 542.77 USD | €34.43B 39.74B USD | 42.80 | €10.69 12.34 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€42.95 49.58 USD |
-2.23
|
€32.83B 37.89B USD | €306.28K 353.54K USD | €42.79 49.39 USD | €44.22 51.04 USD | €32.83B 37.89B USD | 27.35 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.79 30.92 USD |
-3.32
|
€27.83B 32.13B USD | €8.88K 10.25K USD | €26.30 30.36 USD | €27.65 31.92 USD | €27.83B 32.13B USD | 13.13 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.37 6.2 USD |
-3.56
|
€23.74B 27.4B USD | €43.43K 50.14K USD | €5.34 6.16 USD | €5.50 6.35 USD | €23.74B 27.4B USD | 7.45 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.85 27.53 USD |
-0.25
|
€23.39B 27B USD | €9.09K 10.49K USD | €23.78 27.45 USD | €24.10 27.82 USD | €23.39B 27B USD | 28.05 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€117.40 135.52 USD |
+1.12
|
€20.63B 23.82B USD | €8.59K 9.91K USD | €115.80 133.67 USD | €118.00 136.21 USD | €20.63B 23.82B USD | 82.67 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€355.60 410.48 USD |
-3.4
|
€19.14B 22.1B USD | €77.49K 89.45K USD | €348.40 402.17 USD | €362.90 418.91 USD | €19.14B 22.1B USD | 19.24 | €18.48 21.33 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.52 39.85 USD |
-1.82
|
€17.26B 19.92B USD | €56.31K 65K USD | €34.26 39.55 USD | €35.08 40.49 USD | €17.26B 19.92B USD | 13.22 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.37 10.82 USD |
-5.24
|
€11.27B 13B USD | €3.23M 3.73M USD | €9.26 10.69 USD | €9.67 11.16 USD | €11.27B 13B USD | 7.20 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€41.32 47.7 USD |
-0.19
|
€9.79B 11.3B USD | €132.51K 152.96K USD | €41.16 47.51 USD | €42.34 48.87 USD | €9.79B 11.3B USD | 31.30 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.70 68.91 USD |
-2.53
|
€9.72B 11.22B USD | €34.64K 39.99K USD | €59.50 68.68 USD | €60.65 70.01 USD | €9.72B 11.22B USD | 23.32 | €2.56 2.96 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.49 16.73 USD |
-4.37
|
€9.58B 11.06B USD | €10.76K 12.42K USD | €14.46 16.69 USD | €14.94 17.25 USD | €9.58B 11.06B USD | 53.67 | €0.27 0.31 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€78.88 91.05 USD |
-2.52
|
€9.11B 10.52B USD | €81.06K 93.57K USD | €78.00 90.04 USD | €81.24 93.78 USD | €9.11B 10.52B USD | 90.66 | €0.87 1 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€636.00 734.16 USD |
-3.64
|
€7.23B 8.35B USD | €2.83K 3.26K USD | €631.00 728.39 USD | €655.50 756.67 USD | €7.23B 8.35B USD | 28.25 | €22.51 25.98 USD | ||
Aurubis AG
NDA.DE
DE
|
€165.00 190.47 USD |
-3.96
|
€7.20B 8.32B USD | €53.30K 61.53K USD | €164.10 189.43 USD | €172.30 198.89 USD | €7.20B 8.32B USD | 7.82 | €21.09 24.34 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.51 17.9 USD |
-2.34
|
€7.18B 8.28B USD | €1.33K 1.54K USD | €15.47 17.85 USD | €15.65 18.06 USD | €7.18B 8.28B USD | 25.84 | €0.60 0.69 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.50 13.27 USD |
-3.4
|
€7.16B 8.26B USD | €866.47K 1M USD | €11.32 13.07 USD | €11.71 13.52 USD | €7.16B 8.26B USD | 1150.00 | €0.01 0.01 USD | ||
Fraport AG
FRA.DE
DE
|
€71.55 82.59 USD |
-5.36
|
€6.62B 7.64B USD | €49.78K 57.46K USD | €70.35 81.21 USD | €74.20 85.65 USD | €6.62B 7.64B USD | 15.35 | €4.66 5.38 USD | ||
KION GROUP AG
KGX.DE
DE
|
€41.52 47.93 USD |
-4.11
|
€5.44B 6.28B USD | €87.85K 101.41K USD | €40.76 47.05 USD | €42.58 49.15 USD | €5.44B 6.28B USD | 14.82 | €2.80 3.23 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.92 7.99 USD |
-1.09
|
€5.17B 5.97B USD | €214.16K 247.21K USD | €6.86 7.91 USD | €7.04 8.13 USD | €5.17B 5.97B USD | 10.98 | €0.63 0.73 USD | ||
|
OHB SE
OHB.DE
DE
|
€264.50 305.32 USD |
-3.82
|
€5.15B 5.94B USD | €10.56K 12.19K USD | €264.00 304.74 USD | €277.00 319.75 USD | €5.15B 5.94B USD | 91.20 | €2.90 3.35 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€20.12 23.23 USD |
-0.98
|
€4.84B 5.59B USD | €591.00 682.21 USD | €20.12 23.23 USD | €20.18 23.29 USD | €4.84B 5.59B USD | 12.65 | €1.59 1.84 USD | ||
|
Krones AG
KRN.DE
DE
|
€107.40 123.98 USD |
-3.42
|
€3.39B 3.92B USD | €13.20K 15.24K USD | €106.80 123.28 USD | €110.20 127.21 USD | €3.39B 3.92B USD | 11.64 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€67.00 77.34 USD |
-1.69
|
€3.15B 3.63B USD | €4.25K 4.91K USD | €66.75 77.05 USD | €67.90 78.38 USD | €3.15B 3.63B USD | 10.50 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€82.75 95.52 USD |
-3.95
|
€3.06B 3.53B USD | €21.90K 25.27K USD | €82.35 95.06 USD | €84.85 97.95 USD | €3.06B 3.53B USD | 17.06 | €4.85 5.6 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.07 2.39 USD |
-3.87
|
€2.89B 3.34B USD | €145.89K 168.41K USD | €2.07 2.39 USD | €2.18 2.52 USD | €2.89B 3.34B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX3.DE
DE
|
€57.40 66.26 USD |
-1.71
|
€2.69B 3.11B USD | €12.55K 14.49K USD | €57.20 66.03 USD | €58.20 67.18 USD | €2.69B 3.11B USD | 8.99 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.80 27.47 USD |
-3.41
|
€2.43B 2.8B USD | €62.32K 71.94K USD | €23.54 27.17 USD | €24.58 28.37 USD | €2.43B 2.8B USD | 23.56 | €1.01 1.17 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€8.74 10.09 USD |
-4.84
|
€1.33B 1.54B USD | €332.05K 383.3K USD | €8.68 10.02 USD | €9.08 10.48 USD | €1.33B 1.54B USD | 15.06 | €0.58 0.67 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€65.90 76.07 USD |
-1.72
|
€1.32B 1.52B USD | €10.25K 11.83K USD | €64.75 74.74 USD | €66.80 77.11 USD | €1.32B 1.52B USD | 13.99 | €4.71 5.44 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.94 21.86 USD |
-2.67
|
€1.29B 1.49B USD | €10.82K 12.49K USD | €18.78 21.68 USD | €19.32 22.3 USD | €1.29B 1.49B USD | 12.71 | €1.49 1.72 USD | ||
Vossloh AG
VOS.DE
DE
|
€66.15 76.36 USD |
-2.07
|
€1.28B 1.48B USD | €5.57K 6.43K USD | €65.70 75.84 USD | €67.15 77.51 USD | €1.28B 1.48B USD | 27.79 | €2.38 2.75 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€30.95 35.73 USD |
-2.21
|
€1.24B 1.43B USD | €17.19K 19.84K USD | €30.85 35.61 USD | €31.60 36.48 USD | €1.24B 1.43B USD | 15.02 | €2.06 2.38 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.32 19.99 USD |
-3.67
|
€1.20B 1.38B USD | €14.17K 16.35K USD | €17.22 19.88 USD | €17.80 20.55 USD | €1.20B 1.38B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€61.65 71.16 USD |
-1.44
|
€1.11B 1.28B USD | €17.10K 19.73K USD | €61.60 71.11 USD | €63.95 73.82 USD | €1.11B 1.28B USD | 44.67 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.32 1.53 USD |
-6.31
|
€912.45M 1.05B USD | €134.04K 154.72K USD | €1.31 1.51 USD | €1.39 1.61 USD | €912.45M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€35.50 40.98 USD |
-3.64
|
€725.00M 836.89M USD | €27.17K 31.36K USD | €35.32 40.77 USD | €37.98 43.84 USD | €725.00M 836.89M USD | 355.00 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€25.35 29.26 USD |
-1.17
|
€678.11M 782.77M USD | €10.56K 12.19K USD | €25.15 29.03 USD | €25.65 29.61 USD | €678.11M 782.77M USD | 9.11 | €2.78 3.21 USD | ||
WashTec AG
WSU.DE
DE
|
€38.30 44.21 USD |
-1.03
|
€511.27M 590.18M USD | €747.00 862.29 USD | €38.30 44.21 USD | €38.60 44.56 USD | €511.27M 590.18M USD | 17.09 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.50 20.2 USD |
+0.57
|
€501.85M 579.3M USD | €28.42K 32.8K USD | €17.34 20.02 USD | €17.90 20.66 USD | €501.85M 579.3M USD | 0 | -€3.13 -3.6 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.36 1.56 USD |
-0.73
|
€412.38M 476.02M USD | €527.93K 609.41K USD | €1.34 1.55 USD | €1.37 1.58 USD | €412.38M 476.02M USD | 27.10 | €0.05 0.06 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€16.45 18.99 USD |
-4.07
|
€402.97M 465.16M USD | €176.52K 203.76K USD | €16.30 18.82 USD | €17.50 20.2 USD | €402.97M 465.16M USD | 0 | -€0.71 -0.8 USD | ||
Stabilus SE
STM.DE
DE
|
€15.16 17.5 USD |
-2.94
|
€374.45M 432.24M USD | €23.82K 27.5K USD | €15.16 17.5 USD | €15.48 17.87 USD | €374.45M 432.24M USD | 24.85 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.40 22.39 USD |
-1.72
|
€337.52M 389.61M USD | €26.23K 30.28K USD | €19.22 22.19 USD | €19.92 22.99 USD | €337.52M 389.61M USD | 0 | -€0.06 -0.06 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€29.40 33.94 USD |
-1.67
|
€203.09M 234.43M USD | €2.92K 3.37K USD | €29.10 33.59 USD | €29.65 34.23 USD | €203.09M 234.43M USD | 17.92 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€13.90 16.05 USD |
-1.42
|
€179.55M 207.26M USD | €3.60K 4.16K USD | €13.90 16.05 USD | €14.25 16.45 USD | €179.55M 207.26M USD | 13.11 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.62 3.02 USD |
-2.24
|
€167.75M 193.63M USD | €911.00 1.05K USD | €2.62 3.02 USD | €2.68 3.09 USD | €167.75M 193.63M USD | 0 | -€15.52 -17.9 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.25 2.6 USD |
+2.27
|
€144.08M 166.32M USD | €3.56K 4.1K USD | €2.23 2.57 USD | €2.32 2.68 USD | €144.08M 166.32M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.50 9.81 USD |
-1.16
|
€140.46M 162.14M USD | €2.93K 3.38K USD | €8.50 9.81 USD | €8.70 10.04 USD | €140.46M 162.14M USD | 0 | -€1.08 -1.2 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€20.30 23.43 USD |
-3.33
|
€110.27M 127.29M USD | €1.58K 1.82K USD | €20.30 23.43 USD | €20.60 23.78 USD | €110.27M 127.29M USD | 0 | -€0.78 -0.9 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€9.08 10.48 USD |
-2.16
|
€80.78M 93.25M USD | €23.37K 26.97K USD | €8.94 10.32 USD | €9.42 10.87 USD | €80.78M 93.25M USD | 0 | -€1.60 -1.8 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.68 3.09 USD |
0
|
€77.91M 89.93M USD | €6.01K 6.94K USD | €2.68 3.09 USD | €2.70 3.12 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.02 1.18 USD |
-6.42
|
€68.71M 79.31M USD | €177.00 204.32 USD | €1.02 1.18 USD | €1.02 1.18 USD | €68.71M 79.31M USD | 0 | -€0.47 -0.5 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.40 2.77 USD |
-0.83
|
€44.48M 51.34M USD | €1.25K 1.44K USD | €2.40 2.77 USD | €2.40 2.77 USD | €44.48M 51.34M USD | 20.00 | €0.12 0.14 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.20 1.39 USD |
0
|
€39.00M 45.01M USD | €1.63K 1.89K USD | €1.17 1.35 USD | €1.20 1.39 USD | €39.00M 45.01M USD | 0 | -€1.08 -1.2 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.50 4.04 USD |
-1.96
|
€32.27M 37.25M USD | €618.00 713.38 USD | €3.50 4.04 USD | €3.64 4.2 USD | €32.27M 37.25M USD | 1.35 | €2.58 2.98 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.99 4.61 USD |
+0.5
|
€21.07M 24.33M USD | €3.17K 3.66K USD | €3.94 4.55 USD | €3.99 4.61 USD | €21.07M 24.33M USD | 0 | -€0.53 -0.6 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.14 1.31 USD |
-3.4
|
€14.99M 17.31M USD | €172.00 198.55 USD | €1.14 1.31 USD | €1.22 1.41 USD | €14.99M 17.31M USD | 5.40 | €0.21 0.24 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€802.80 926.7 USD |
+0.55
|
€369.76B 426.83B USD | €683.00 788.41 USD | €800.00 923.47 USD | €817.80 944.01 USD | €369.76B 426.83B USD | 45.61 | €17.60 20.32 USD | ||
|
General Electric Company
GCP.DE
DE
|
€313.95 362.4 USD |
-2.07
|
€333.67B 385.17B USD | €400.00 461.73 USD | €312.20 360.38 USD | €320.45 369.91 USD | €333.67B 385.17B USD | 44.53 | €7.05 8.14 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€176.05 203.22 USD |
+0.09
|
€237.08B 273.67B USD | €351.00 405.17 USD | €174.85 201.84 USD | €176.05 203.22 USD | €237.08B 273.67B USD | 37.69 | €4.67 5.39 USD | ||
The Boeing Company
BCO.DE
DE
|
€199.56 230.36 USD |
-1.62
|
€157.31B 181.59B USD | €1.25K 1.44K USD | €199.12 229.85 USD | €202.15 233.35 USD | €157.31B 181.59B USD | 89.89 | €2.22 2.56 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€262.35 302.84 USD |
-2.11
|
€147.52B 170.29B USD | €1.30K 1.5K USD | €261.65 302.03 USD | €266.95 308.15 USD | €147.52B 170.29B USD | 32.83 | €7.99 9.22 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€248.10 286.39 USD |
0
|
€147.30B 170.03B USD | €100.00 115.43 USD | €248.10 286.39 USD | €248.70 287.08 USD | €147.30B 170.03B USD | 23.23 | €10.68 12.33 USD | ||
Deere & Company
DCO.DE
DE
|
€527.00 608.33 USD |
-0.57
|
€142.35B 164.32B USD | €35.00 40.4 USD | €527.00 608.33 USD | €527.00 608.33 USD | €142.35B 164.32B USD | 33.95 | €15.52 17.92 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€333.20 384.62 USD |
-3.92
|
€138.31B 159.66B USD | €472.00 544.85 USD | €333.20 384.62 USD | €333.90 385.43 USD | €138.31B 159.66B USD | 19.40 | €17.17 19.82 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€475.60 549 USD |
+1.19
|
€109.66B 126.58B USD | €313.00 361.31 USD | €467.20 539.31 USD | €475.60 549 USD | €109.66B 126.58B USD | 26.20 | €18.15 20.95 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€829.80 957.87 USD |
0
|
€104.63B 120.77B USD | €30.00 34.63 USD | €825.80 953.25 USD | €852.40 983.95 USD | €104.63B 120.77B USD | 34.83 | €23.82 27.5 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€238.70 275.54 USD |
+0.46
|
€95.51B 110.25B USD | €70.00 80.8 USD | €238.10 274.85 USD | €238.70 275.54 USD | €95.51B 110.25B USD | 63.14 | €3.78 4.36 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€328.30 378.97 USD |
-0.3
|
€88.78B 102.48B USD | €9.00 10.39 USD | €328.30 378.97 USD | €328.30 378.97 USD | €88.78B 102.48B USD | 23.53 | €13.95 16.1 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€208.30 240.45 USD |
+0.92
|
€83.65B 96.56B USD | €123.00 141.98 USD | €206.00 237.79 USD | €208.30 240.45 USD | €83.65B 96.56B USD | 34.31 | €6.07 7.01 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€97.76 112.85 USD |
+0.76
|
€83.10B 95.92B USD | €131.00 151.22 USD | €97.74 112.82 USD | €98.06 113.19 USD | €83.10B 95.92B USD | 18.03 | €5.42 6.26 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€578.80 668.13 USD |
+0.03
|
€79.87B 92.19B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €79.87B 92.19B USD | 34.67 | €16.69 19.27 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€42.46 49.01 USD |
+0.02
|
€78.90B 91.07B USD | €42.00 48.48 USD | €42.46 49.01 USD | €42.53 49.09 USD | €78.90B 91.07B USD | 29.69 | €1.43 1.65 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€126.45 145.97 USD |
0
|
€77.15B 89.06B USD | €1.00 1.15 USD | €126.45 145.97 USD | €126.45 145.97 USD | €77.15B 89.06B USD | 43.90 | €2.88 3.32 USD | ||
3M Company
MMM.DE
DE
|
€137.45 158.66 USD |
+0.15
|
€73.49B 84.83B USD | €2.00 2.31 USD | €137.45 158.66 USD | €137.45 158.66 USD | €73.49B 84.83B USD | 30.14 | €4.56 5.26 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€122.90 141.87 USD |
0
|
€68.84B 79.46B USD | €71.00 81.96 USD | €122.90 141.87 USD | €122.90 141.87 USD | €68.84B 79.46B USD | 32.68 | €3.76 4.34 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€237.50 274.15 USD |
0
|
€68.33B 78.87B USD | €17.00 19.62 USD | €237.50 274.15 USD | €242.90 280.39 USD | €68.33B 78.87B USD | 25.13 | €9.45 10.91 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€478.40 552.23 USD |
-0.04
|
€67.95B 78.44B USD | €43.00 49.64 USD | €478.40 552.23 USD | €484.70 559.51 USD | €67.95B 78.44B USD | 17.07 | €28.02 32.34 USD | ||
|
Vinci SA
SQU.DE
DE
|
€118.65 136.96 USD |
-3.89
|
€65.75B 75.9B USD | €4.54K 5.25K USD | €118.65 136.96 USD | €122.05 140.89 USD | €65.75B 75.9B USD | 13.71 | €8.65 9.98 USD | ||
FedEx Corporation
FDX.DE
DE
|
€273.50 315.71 USD |
0
|
€65.26B 75.33B USD | €15.00 17.32 USD | €264.60 305.44 USD | €273.50 315.71 USD | €65.26B 75.33B USD | 16.62 | €16.45 18.99 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€201.95 233.12 USD |
-1.25
|
€63.98B 73.86B USD | €18.00 20.78 USD | €200.80 231.79 USD | €209.95 242.35 USD | €63.98B 73.86B USD | 18.39 | €10.98 12.67 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€919.20 1061.06 USD |
0
|
€57.58B 66.47B USD | €11.00 12.7 USD | €919.20 1061.06 USD | €936.60 1081.15 USD | €57.58B 66.47B USD | 26.79 | €34.31 39.61 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€107.80 124.44 USD |
0
|
€56.73B 65.49B USD | €2.00 2.31 USD | €107.80 124.44 USD | €107.80 124.44 USD | €56.73B 65.49B USD | 26.42 | €4.08 4.71 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€77.97 90 USD |
0
|
€51.23B 59.13B USD | €217.00 250.49 USD | €77.97 90 USD | €80.59 93.03 USD | €51.23B 59.13B USD | 12.95 | €6.02 6.95 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€59.38 68.54 USD |
0
|
€49.32B 56.93B USD | €112.00 129.29 USD | €59.38 68.54 USD | €61.46 70.95 USD | €49.32B 56.93B USD | 44.98 | €1.32 1.52 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€260.30 300.47 USD |
0
|
€48.49B 55.98B USD | €1.00 1.15 USD | €260.30 300.47 USD | €266.50 307.63 USD | €48.49B 55.98B USD | 32.17 | €8.09 9.34 USD | ||
Fastenal Company
FAS.DE
DE
|
€41.43 47.82 USD |
0
|
€47.56B 54.9B USD | €52.00 60.03 USD | €41.43 47.82 USD | €42.69 49.27 USD | €47.56B 54.9B USD | 41.84 | €0.99 1.14 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€416.40 480.66 USD |
0
|
€46.33B 53.49B USD | €1.00 1.15 USD | €416.40 480.66 USD | €416.40 480.66 USD | €46.33B 53.49B USD | 49.16 | €8.47 9.78 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.00 86.58 USD |
-4.41
|
€36.74B 42.41B USD | €1.77K 2.04K USD | €75.00 86.58 USD | €77.30 89.23 USD | €36.74B 42.41B USD | 12.97 | €5.78 6.67 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}