Германия Биржа: XETRA Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (131)
- {{country.name}}
- Все страны
- Германия (131)
XETRA (131)
Промышленность (131)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | €241.60 264.1 USD |
-1.39
|
€187.96B 205.47B USD | €831.85K 909.32K USD | €240.70 263.12 USD | €246.90 269.9 USD | €187.96B 205.47B USD | 24.42 | €9.89 10.81 USD | |
| Airbus SE AIR.DE | €208.55 227.97 USD |
-1.77
|
€164.20B 179.49B USD | €190.17K 207.88K USD | €207.35 226.66 USD | €211.90 231.64 USD | €164.20B 179.49B USD | 33.36 | €6.25 6.83 USD | |
| Siemens Energy AG ENR.DE | €104.60 114.34 USD |
-2.47
|
€83.21B 90.96B USD | €1.57M 1.72M USD | €103.70 113.36 USD | €106.85 116.8 USD | €83.21B 90.96B USD | 96.85 | €1.08 1.18 USD | |
| Rheinmetall AG RHM.DE | €1,708.00 1867.07 USD |
+0.06
|
€76.22B 83.32B USD | €311.51K 340.52K USD | €1,668.00 1823.35 USD | €1,781.50 1947.42 USD | €76.22B 83.32B USD | 91.72 | €18.62 20.35 USD | |
| BAE Systems plc BSP.DE | €20.67 22.6 USD |
-2.08
|
€60.39B 66.01B USD | €88.90K 97.18K USD | €20.43 22.33 USD | €21.11 23.08 USD | €60.39B 66.01B USD | 27.93 | €0.74 0.81 USD | |
| Deutsche Post AG DHL.DE | €43.32 47.35 USD |
+8.63
|
€49.04B 53.61B USD | €5.62M 6.14M USD | €40.98 44.8 USD | €43.49 47.54 USD | €49.04B 53.61B USD | 14.68 | €2.95 3.22 USD | |
| Ryanair Holdings plc RY4C.DE | €26.39 28.85 USD |
-2.22
|
€27.84B 30.43B USD | €10.75K 11.75K USD | €26.39 28.85 USD | €26.68 29.16 USD | €27.84B 30.43B USD | 11.78 | €2.24 2.45 USD | |
| Daimler Truck Holding AG DTG.DE | €34.68 37.91 USD |
-1.95
|
€26.35B 28.8B USD | €1.14M 1.24M USD | €34.68 37.91 USD | €35.47 38.77 USD | €26.35B 28.8B USD | 11.37 | €3.05 3.33 USD | |
| Veolia Environnement SA VVD.DE | €29.38 32.12 USD |
+1.1
|
€21.52B 23.52B USD | €2.79K 3.05K USD | €28.87 31.56 USD | €29.78 32.55 USD | €21.52B 23.52B USD | 19.07 | €1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.80 128.77 USD |
-0.93
|
€21.30B 23.29B USD | €13.76K 15.04K USD | €115.20 125.93 USD | €120.40 131.61 USD | €21.30B 23.29B USD | 8.77 | €13.43 14.68 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | €274.00 299.52 USD |
+4.5
|
€20.62B 22.54B USD | €139.52K 152.51K USD | €252.80 276.34 USD | €278.60 304.55 USD | €20.62B 22.54B USD | 25.11 | €10.91 11.93 USD | |
| Vestas Wind Systems A/S VWSB.DE | €20.09 21.96 USD |
-0.05
|
€20.11B 21.98B USD | €178.51K 195.14K USD | €19.70 21.53 USD | €21.03 22.99 USD | €20.11B 21.98B USD | 26.43 | €0.76 0.83 USD | |
| MTU Aero Engines AG MTX.DE | €363.10 396.92 USD |
-1.41
|
€19.53B 21.35B USD | €98.55K 107.73K USD | €360.50 394.08 USD | €368.80 403.15 USD | €19.53B 21.35B USD | 23.42 | €15.50 16.94 USD | |
| Traton SE 8TRA.DE | €27.70 30.28 USD |
-1.35
|
€13.85B 15.14B USD | €115.96K 126.76K USD | €27.70 30.28 USD | €28.20 30.83 USD | €13.85B 15.14B USD | 7.78 | €3.56 3.89 USD | |
| GEA Group Aktiengesellschaft G1A.DE | €60.00 65.59 USD |
-1.96
|
€9.83B 10.75B USD | €479.79K 524.47K USD | €59.40 64.93 USD | €61.40 67.12 USD | €9.83B 10.75B USD | 24.19 | €2.48 2.71 USD | |
| Deutsche Lufthansa AG LHA.DE | €7.47 8.16 USD |
-3.41
|
€8.95B 9.78B USD | €3.84M 4.2M USD | €7.44 8.13 USD | €7.74 8.46 USD | €8.95B 9.78B USD | 5.49 | €1.36 1.49 USD | |
| KION GROUP AG KGX.DE | €60.75 66.41 USD |
-1.46
|
€7.97B 8.71B USD | €279.42K 305.44K USD | €60.15 65.75 USD | €61.80 67.56 USD | €7.97B 8.71B USD | 29.20 | €2.08 2.27 USD | |
| American Airlines Group Inc. A1G.DE | €11.26 12.31 USD |
-2.34
|
€7.44B 8.13B USD | €12.40K 13.56K USD | €11.26 12.3 USD | €11.61 12.7 USD | €7.44B 8.13B USD | 14.82 | €0.76 0.83 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | €634.50 693.59 USD |
+2.67
|
€7.21B 7.89B USD | €18.27K 19.97K USD | €634.50 693.59 USD | €668.50 730.76 USD | €7.21B 7.89B USD | 28.40 | €22.34 24.42 USD | |
| Fraport AG FRA.DE | €72.65 79.42 USD |
-3
|
€6.71B 7.34B USD | €102.46K 112K USD | €72.40 79.14 USD | €74.80 81.77 USD | €6.71B 7.34B USD | 16.97 | €4.28 4.68 USD | |
| Nordex SE NDX1.DE | €27.54 30.1 USD |
+2.68
|
€6.51B 7.12B USD | €656.80K 717.97K USD | €26.80 29.3 USD | €28.00 30.61 USD | €6.51B 7.12B USD | 110.15 | €0.25 0.27 USD | |
| thyssenkrupp AG TKA.DE | €9.00 9.84 USD |
-2.39
|
€5.60B 6.12B USD | €1.97M 2.16M USD | €8.99 9.83 USD | €9.38 10.26 USD | €5.60B 6.12B USD | 0 | -€1.98 -2.1 USD | |
| Aurubis AG NDA.DE | €111.60 121.99 USD |
-0.36
|
€4.91B 5.37B USD | €166.89K 182.44K USD | €111.40 121.78 USD | €113.90 124.51 USD | €4.91B 5.37B USD | 7.90 | €14.12 15.44 USD | |
| Krones AG KRN.DE | €119.60 130.74 USD |
-1.81
|
€3.85B 4.21B USD | €35.66K 38.98K USD | €119.60 130.74 USD | €122.80 134.24 USD | €3.85B 4.21B USD | 13.15 | €9.09 9.94 USD | |
| Bilfinger SE GBF.DE | €90.90 99.37 USD |
-2.47
|
€3.38B 3.7B USD | €77.29K 84.49K USD | €90.75 99.2 USD | €93.20 101.88 USD | €3.38B 3.7B USD | 18.43 | €4.93 5.39 USD | |
| Sixt SE SIX2.DE | €74.35 81.27 USD |
-1
|
€3.16B 3.45B USD | €27.10K 29.62K USD | €74.35 81.27 USD | €75.35 82.37 USD | €3.16B 3.45B USD | 12.28 | €6.05 6.61 USD | |
| Sixt SE SIX3.DE | €53.00 57.94 USD |
-1.49
|
€3.12B 3.41B USD | €32.47K 35.49K USD | €53.00 57.94 USD | €53.90 58.92 USD | €3.12B 3.41B USD | 8.76 | €6.05 6.61 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | €29.14 31.85 USD |
-2.41
|
€2.94B 3.21B USD | €49.66K 54.29K USD | €29.06 31.77 USD | €30.00 32.79 USD | €2.94B 3.21B USD | 10.48 | €2.78 3.04 USD | |
| Plug Power Inc. PLUN.DE | €2.15 2.35 USD |
-3.14
|
€2.50B 2.73B USD | €289.20K 316.13K USD | €2.13 2.33 USD | €2.31 2.53 USD | €2.50B 2.73B USD | 0 | -€1.98 -2.1 USD | |
| OHB SE OHB.DE | €101.00 110.41 USD |
-2.42
|
€1.93B 2.11B USD | €2.59K 2.83K USD | €99.00 108.22 USD | €105.00 114.78 USD | €1.93B 2.11B USD | 325.80 | €0.31 0.34 USD | |
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | |
| Vossloh AG VOS.DE | €70.30 76.85 USD |
-2.36
|
€1.37B 1.49B USD | €49.30K 53.9K USD | €70.00 76.52 USD | €71.80 78.49 USD | €1.37B 1.49B USD | 23.59 | €2.98 3.26 USD | |
| Dürr Aktiengesellschaft DUE.DE | €19.36 21.16 USD |
-1.93
|
€1.35B 1.47B USD | €49.07K 53.64K USD | €19.30 21.1 USD | €19.78 21.62 USD | €1.35B 1.47B USD | 0 | -€0.83 -0.9 USD | |
| Wacker Neuson SE WAC.DE | €18.06 19.74 USD |
-0.99
|
€1.24B 1.35B USD | €27.91K 30.51K USD | €18.02 19.7 USD | €18.32 20.03 USD | €1.24B 1.35B USD | 27.78 | €0.65 0.71 USD | |
| Befesa S.A. BFSA.DE | €27.52 30.08 USD |
-0.07
|
€1.10B 1.2B USD | €45.22K 49.43K USD | €27.32 29.86 USD | €27.80 30.39 USD | €1.10B 1.2B USD | 12.68 | €2.17 2.37 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | €7.91 8.65 USD |
-1.31
|
€1.10B 1.2B USD | €1.23M 1.34M USD | €7.88 8.61 USD | €8.44 9.23 USD | €1.10B 1.2B USD | 43.94 | €0.18 0.2 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.85 2.03 USD |
+0.11
|
€564.24M 616.79M USD | €613.88K 671.05K USD | €1.84 2.01 USD | €1.90 2.07 USD | €564.24M 616.79M USD | 16.85 | €0.11 0.12 USD | |
| INDUS Holding AG INH.DE | €21.30 23.28 USD |
-2.74
|
€538.67M 588.84M USD | €30.85K 33.72K USD | €21.30 23.28 USD | €21.85 23.89 USD | €538.67M 588.84M USD | 10.70 | €1.99 2.18 USD | |
| Stabilus SE STM.DE | €20.65 22.57 USD |
+0.49
|
€525.77M 574.74M USD | €33.54K 36.66K USD | €20.45 22.35 USD | €20.95 22.9 USD | €525.77M 574.74M USD | 9.88 | €2.09 2.28 USD | |
| PVA TePla AG TPE.DE | €24.02 26.26 USD |
-4.07
|
€506.61M 553.79M USD | €45.72K 49.98K USD | €24.02 26.26 USD | €25.06 27.39 USD | €506.61M 553.79M USD | 24.26 | €0.99 1.08 USD | |
| 2G Energy AG 2GB.DE | €27.50 30.06 USD |
-0.36
|
€500.25M 546.84M USD | €31.02K 33.91K USD | €27.30 29.84 USD | €28.30 30.94 USD | €500.25M 546.84M USD | 19.92 | €1.38 1.51 USD | |
| NORMA Group SE NOEJ.DE | €12.94 14.15 USD |
-3.72
|
€416.45M 455.23M USD | €98.38K 107.54K USD | €12.92 14.12 USD | €13.50 14.76 USD | €416.45M 455.23M USD | 431.33 | €0.03 0.03 USD | |
| BayWa Aktiengesellschaft BYW6.DE | €5.05 5.52 USD |
-6.13
|
€309.75M 338.6M USD | €55.79K 60.99K USD | €4.98 5.44 USD | €5.60 6.12 USD | €309.75M 338.6M USD | 0 | -€15.52 -16.9 USD | |
| Amadeus FiRe AG AAD.DE | €49.25 53.84 USD |
-1.01
|
€275.37M 301.02M USD | €9.37K 10.24K USD | €48.95 53.51 USD | €49.55 54.16 USD | €275.37M 301.02M USD | 16.04 | €3.07 3.36 USD | |
| TAKKT AG TTK.DE | €4.12 4.5 USD |
-3.74
|
€266.42M 291.24M USD | €27.70K 30.28K USD | €4.10 4.48 USD | €4.30 4.7 USD | €266.42M 291.24M USD | 0 | -€0.87 -0.9 USD | |
| SFC Energy AG F3C.DE | €14.96 16.35 USD |
-1.84
|
€265.06M 289.75M USD | €34.75K 37.98K USD | €14.96 16.35 USD | €15.36 16.79 USD | €265.06M 289.75M USD | 68.00 | €0.22 0.24 USD | |
| Ernst Russ AG HXCK.DE | €6.92 7.56 USD |
+1.47
|
€235.16M 257.06M USD | €998.00 1.09K USD | €6.80 7.43 USD | €6.92 7.56 USD | €235.16M 257.06M USD | 4.37 | €1.58 1.73 USD | |
| technotrans SE TTR1.DE | €32.40 35.42 USD |
-2.99
|
€224.44M 245.34M USD | €14.02K 15.32K USD | €32.20 35.2 USD | €33.60 36.73 USD | €224.44M 245.34M USD | 22.04 | €1.47 1.61 USD | |
| Koenig & Bauer AG SKB.DE | €11.38 12.44 USD |
-1.9
|
€191.80M 209.66M USD | €41.20K 45.03K USD | €11.20 12.24 USD | €11.98 13.1 USD | €191.80M 209.66M USD | 0 | -€3.11 -3.3 USD | |
| Aumann AG AAG.DE | €12.02 13.14 USD |
-1.31
|
€172.43M 188.49M USD | €8.84K 9.66K USD | €11.94 13.05 USD | €12.24 13.38 USD | €172.43M 188.49M USD | 9.17 | €1.31 1.43 USD | |
| Gesco SE GSC1.DE | €15.85 17.33 USD |
+1.93
|
€171.75M 187.74M USD | €4.26K 4.66K USD | €14.90 16.29 USD | €15.85 17.33 USD | €171.75M 187.74M USD | 23.65 | €0.67 0.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | €5.93 6.48 USD |
-1.33
|
€145.26M 158.79M USD | €54.47K 59.55K USD | €5.87 6.42 USD | €6.06 6.62 USD | €145.26M 158.79M USD | 0 | -€0.02 -0.02 USD | |
| Ringmetall SE HP3A.DE | €3.00 3.28 USD |
+2.04
|
€87.21M 95.33M USD | €16.48K 18.01K USD | €2.94 3.21 USD | €3.04 3.32 USD | €87.21M 95.33M USD | 12.50 | €0.24 0.26 USD | |
| 3U Holding AG UUU.DE | €1.38 1.51 USD |
+0.73
|
€52.05M 56.9M USD | €9.16K 10.02K USD | €1.37 1.5 USD | €1.39 1.52 USD | €52.05M 56.9M USD | 0 | -€0.08 -0.08 USD | |
| Enapter AG H2O.DE | €1.63 1.78 USD |
-4.69
|
€51.77M 56.6M USD | €12.50K 13.66K USD | €1.62 1.77 USD | €1.72 1.88 USD | €51.77M 56.6M USD | 0 | -€0.93 -1.01 USD | |
| Hoenle AG HNL.DE | €7.46 8.15 USD |
0
|
€45.71M 49.96M USD | €421.00 460.21 USD | €7.34 8.02 USD | €7.48 8.18 USD | €45.71M 49.96M USD | 0 | -€2.19 -2.3 USD | |
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | €1.48 1.61 USD |
0
|
€14.89M 16.28M USD | €1.11K 1.21K USD | €1.48 1.61 USD | €1.53 1.67 USD | €14.89M 16.28M USD | 0 | -€0.83 -0.9 USD | |
| LION E-Mobility AG LMIA.DE | €1.18 1.29 USD |
+9.26
|
€14.60M 15.96M USD | €18.64K 20.37K USD | €1.15 1.26 USD | €1.20 1.31 USD | €14.60M 15.96M USD | 0 | -€0.53 -0.5 USD | |
| Mobotix AG MBQ.DE | €0.78 0.85 USD |
0
|
€9.87M 10.79M USD | €24.31K 26.57K USD | €0.78 0.85 USD | €0.86 0.93 USD | €9.87M 10.79M USD | 0 | -€0.18 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €2.46 2.69 USD |
+6.49
|
€5.25M 5.74M USD | €108.02K 118.07K USD | €2.25 2.46 USD | €3.35 3.66 USD | €5.25M 5.74M USD | 0 | -€0.30 -0.3 USD | |
| Caterpillar Inc. CAT1.DE | €490.50 536.18 USD |
+0.93
|
€230.88B 252.39B USD | €234.00 255.79 USD | €490.50 536.18 USD | €499.00 545.47 USD | €230.88B 252.39B USD | 29.05 | €16.88 18.45 USD | |
| Schneider Electric S.E. SND.DE | €235.00 256.89 USD |
-2.93
|
€133.40B 145.82B USD | €2.57K 2.81K USD | €234.30 256.12 USD | €239.95 262.3 USD | €133.40B 145.82B USD | 29.15 | €8.06 8.81 USD | |
| The Boeing Company BCO.DE | €169.98 185.81 USD |
-0.72
|
€129.20B 141.23B USD | €4.05K 4.43K USD | €169.98 185.81 USD | €174.04 190.25 USD | €129.20B 141.23B USD | 0 | -€11.89 -12.9 USD | |
| Deere & Company DCO.DE | €408.45 446.49 USD |
+0.18
|
€110.42B 120.7B USD | €47.00 51.38 USD | €408.45 446.49 USD | €413.00 451.46 USD | €110.42B 120.7B USD | 24.57 | €16.62 18.17 USD | |
| Honeywell International Inc. ALD.DE | €169.84 185.66 USD |
-0.68
|
€108.60B 118.71B USD | €149.00 162.88 USD | €169.84 185.66 USD | €171.20 187.14 USD | €108.60B 118.71B USD | 20.66 | €8.22 8.99 USD | |
| Lockheed Martin Corporation LOM.DE | €407.90 445.89 USD |
-2.03
|
€94.61B 103.42B USD | €552.00 603.41 USD | €407.30 445.23 USD | €412.15 450.54 USD | €94.61B 103.42B USD | 26.21 | €15.56 17.01 USD | |
| Parker-Hannifin Corporation PAR.DE | €732.60 800.83 USD |
+9.7
|
€92.71B 101.34B USD | €32.00 34.98 USD | €687.20 751.2 USD | €732.60 800.83 USD | €92.71B 101.34B USD | 31.14 | €23.52 25.71 USD | |
| General Dynamics Corporation GDX.DE | €295.95 323.51 USD |
-1.4
|
€80.46B 87.95B USD | €37.00 40.45 USD | €295.85 323.4 USD | €299.30 327.18 USD | €80.46B 87.95B USD | 22.10 | €13.39 14.64 USD | |
| 3M Company MMM.DE | €142.06 155.29 USD |
+0.94
|
€75.82B 82.88B USD | €812.00 887.63 USD | €141.36 154.53 USD | €143.18 156.52 USD | €75.82B 82.88B USD | 26.11 | €5.44 5.95 USD | |
| Northrop Grumman Corporation NTH.DE | €500.60 547.22 USD |
+0.14
|
€71.99B 78.7B USD | €30.00 32.79 USD | €494.40 540.45 USD | €500.60 547.22 USD | €71.99B 78.7B USD | 20.79 | €24.07 26.31 USD | |
| Illinois Tool Works Inc. ILT.DE | €213.50 233.38 USD |
+0.57
|
€61.94B 67.7B USD | €242.00 264.54 USD | €211.70 231.42 USD | €213.90 233.82 USD | €61.94B 67.7B USD | 23.85 | €8.95 9.78 USD | |
| FedEx Corporation FDX.DE | €224.30 245.19 USD |
+2.23
|
€53.06B 58B USD | €100.00 109.31 USD | €221.95 242.62 USD | €225.05 246.01 USD | €53.06B 58B USD | 15.16 | €14.79 16.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | €81.08 88.63 USD |
-2.36
|
€40.64B 44.42B USD | €2.08K 2.27K USD | €81.08 88.63 USD | €82.16 89.81 USD | €40.64B 44.42B USD | 14.42 | €5.62 6.14 USD | |
| United Airlines Holdings, Inc. UAL1.DE | €81.65 89.25 USD |
-2.6
|
€26.43B 28.9B USD | €38.00 41.54 USD | €81.57 89.17 USD | €83.29 91.05 USD | €26.43B 28.9B USD | 9.42 | €8.66 9.47 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | €1,720.50 1880.74 USD |
-5.13
|
€25.40B 27.76B USD | €256.00 279.84 USD | €1,686.50 1843.57 USD | €1,748.50 1911.35 USD | €25.40B 27.76B USD | 4.53 | €379.07 414.37 USD | |
| Wolters Kluwer N.V. WOSB.DE | €100.65 110.02 USD |
-7.75
|
€23.01B 25.15B USD | €931.00 1.02K USD | €100.30 109.64 USD | €106.00 115.87 USD | €23.01B 25.15B USD | 21.14 | €4.76 5.2 USD | |
| Alstom SA AOMD.DE | €21.07 23.03 USD |
-2.5
|
€9.90B 10.82B USD | €227.00 248.14 USD | €21.02 22.98 USD | €21.53 23.54 USD | €9.90B 10.82B USD | 67.96 | €0.31 0.34 USD | |
| Andritz AG AZ2.DE | €64.25 70.23 USD |
-0.23
|
€6.39B 6.98B USD | €404.00 441.63 USD | €63.60 69.52 USD | €65.10 71.16 USD | €6.39B 6.98B USD | 13.81 | €4.65 5.08 USD | |
| Nexans S.A. NXS.DE | €124.50 136.1 USD |
+2.3
|
€5.47B 5.98B USD | €66.00 72.15 USD | €124.40 135.99 USD | €124.50 136.1 USD | €5.47B 5.98B USD | 11.70 | €10.64 11.63 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.70 51.05 USD |
+0.43
|
€3.69B 4.03B USD | €5.57K 6.09K USD | €46.50 50.83 USD | €46.70 51.05 USD | €3.69B 4.03B USD | 29.18 | €1.60 1.75 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.00 22.96 USD |
0
|
€1.58B 1.73B USD | €1.19K 1.3K USD | €20.90 22.85 USD | €21.10 23.07 USD | €1.58B 1.73B USD | 42.00 | €0.50 0.55 USD | |
| KSB SE & Co. KGaA KSB3.DE | €914.00 999.13 USD |
-0.44
|
€1.57B 1.72B USD | €1.77K 1.93K USD | €896.00 979.45 USD | €920.00 1005.68 USD | €1.57B 1.72B USD | 13.63 | €67.02 73.26 USD | |
| KSB SE & Co. KGaA KSB.DE | €940.00 1027.55 USD |
-0.53
|
€1.57B 1.71B USD | €56.00 61.22 USD | €930.00 1016.62 USD | €960.00 1049.41 USD | €1.57B 1.71B USD | 14.01 | €67.07 73.32 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | €155.60 170.09 USD |
-0.26
|
€1.54B 1.68B USD | €6.99K 7.64K USD | €155.40 169.87 USD | €156.00 170.53 USD | €1.54B 1.68B USD | 48.93 | €3.18 3.48 USD | |
| PORR AG ABS2.DE | €25.60 27.98 USD |
-2.29
|
€1.01B 1.1B USD | €1.53K 1.67K USD | €25.40 27.77 USD | €26.45 28.91 USD | €1.01B 1.1B USD | 10.66 | €2.40 2.62 USD | |
| MBB SE MBB.DE | €187.20 204.63 USD |
-2.09
|
€996.82M 1.09B USD | €2.29K 2.5K USD | €186.20 203.54 USD | €195.00 213.16 USD | €996.82M 1.09B USD | 25.82 | €7.25 7.93 USD | |
| Sto SE & Co. KGaA STO3.DE | €114.80 125.49 USD |
-0.52
|
€740.19M 809.13M USD | €2.04K 2.23K USD | €114.40 125.05 USD | €116.80 127.68 USD | €740.19M 809.13M USD | 22.07 | €5.20 5.68 USD | |
| Logwin AG TGHN.DE | €238.00 260.17 USD |
-1.65
|
€685.25M 749.07M USD | €9.00 9.84 USD | €238.00 260.17 USD | €240.00 262.35 USD | €685.25M 749.07M USD | 10.90 | €21.83 23.86 USD | |
| WashTec AG WSU.DE | €41.60 45.47 USD |
-0.24
|
€556.70M 608.55M USD | €6.51K 7.11K USD | €41.50 45.37 USD | €41.80 45.69 USD | €556.70M 608.55M USD | 17.62 | €2.36 2.58 USD | |
| BayWa Aktiengesellschaft BYW.DE | €12.05 13.17 USD |
-1.63
|
€329.27M 359.94M USD | €6.00 6.56 USD | €12.05 13.17 USD | €12.40 13.55 USD | €329.27M 359.94M USD | 0 | -€15.52 -16.9 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | €35.40 38.7 USD |
+1.14
|
€326.42M 356.82M USD | €9.51K 10.4K USD | €34.80 38.04 USD | €35.40 38.7 USD | €326.42M 356.82M USD | 13.72 | €2.58 2.82 USD | |
| MAX Automation SE MXHN.DE | €5.72 6.25 USD |
-0.69
|
€235.91M 257.88M USD | €6.96K 7.61K USD | €5.54 6.06 USD | €5.72 6.25 USD | €235.91M 257.88M USD | 71.50 | €0.08 0.09 USD | |
| Alfen N.V. 703.DE | €10.02 10.95 USD |
-3.19
|
€218.50M 238.85M USD | €2.50K 2.73K USD | €10.00 10.93 USD | €10.47 11.44 USD | €218.50M 238.85M USD | 0 | -€0.79 -0.8 USD | |
| R. STAHL AG RSL2.DE | €15.70 17.16 USD |
0
|
€101.11M 110.52M USD | €51.00 55.75 USD | €15.50 16.94 USD | €15.70 17.16 USD | €101.11M 110.52M USD | 0 | -€0.77 -0.8 USD | |
| KHD Humboldt Wedag International AG KWG.DE | €1.86 2.03 USD |
-0.53
|
€92.45M 101.06M USD | €175.00 191.3 USD | €1.86 2.03 USD | €1.89 2.07 USD | €92.45M 101.06M USD | 6.20 | €0.30 0.33 USD | |
| SBF AG CY1K.DE | €5.85 6.39 USD |
+1.74
|
€56.78M 62.07M USD | €529.00 578.27 USD | €5.75 6.29 USD | €5.95 6.5 USD | €56.78M 62.07M USD | 0 | -€0.17 -0.1 USD | |
| FRIWO AG CEA.DE | €4.78 5.23 USD |
+3.02
|
€41.11M 44.94M USD | €7.11K 7.77K USD | €4.32 4.72 USD | €4.78 5.23 USD | €41.11M 44.94M USD | 5.55 | €0.86 0.94 USD | |
| KAP AG IUR.DE | €4.76 5.2 USD |
-4.8
|
€38.90M 42.52M USD | €2.45K 2.67K USD | €4.76 5.2 USD | €5.10 5.57 USD | €38.90M 42.52M USD | 0 | -€3.72 -4.06 USD | |
| Müller - Die lila Logistik SE MLL.DE | €4.44 4.85 USD |
-2.2
|
€35.32M 38.61M USD | €165.00 180.37 USD | €4.42 4.83 USD | €4.56 4.98 USD | €35.32M 38.61M USD | 9.86 | €0.45 0.49 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}