$3.42T
Общая капитализация
$90.06B
Общий объем
BTC 61.11%     ETH 9.22%
Доминирование

Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (560)
Аэрокосмическая и оборонная промышленность (560)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $138.58
+0.86
$201.7B $0 $138.58 $138.58 $201.7B 36.75 $3.77
RTX  RTX $138.55
+0.76
$185.1B $2.38M $137.65 $138.86 $185.1B 40.63 $3.41
The Boeing Company  BA $211.98
-0.68
$159.83B $5.69M $211.03 $214.8 $159.83B 0 -$17.94
Airbus SE  EADSY $48.61
+2.13
$153.09B $1.06M $48.1 $48.76 $153.09B 30.38 $1.6
The Boeing Company  BCO.DE $185.3 202.56 USD
-0.63
$139.72B 152.73B USD $3.35K 3.66K USD $184.98 202.21 USD $186.76 204.15 USD $139.72B 152.73B USD 0 -$15.77 -17.2 USD
Airbus SE  EADSF $193.6
+2.71
$152.43B $14.92K $192.46 $195.2 $152.43B 30.10 $6.43
Airbus SE  0KVV.IL $166.64 182.16 USD
-2.02
$136.34B 149.04B USD $57.14K 62.46K USD $166.06 181.53 USD $169.82 185.64 USD $136.34B 149.04B USD 34.00 $4.9 5.36 USD
Airbus SE  AIR.PA $166.68 182.2 USD
-2.06
$131.23B 143.45B USD $368.33K 402.64K USD $166.02 181.48 USD $169.9 185.72 USD $131.23B 143.45B USD 29.65 $5.62 6.14 USD
Airbus SE  AIR.DE $166.66 182.18 USD
-2.1
$131.22B 143.44B USD $120.14K 131.33K USD $166.04 181.5 USD $169.8 185.61 USD $131.22B 143.44B USD 29.65 $5.62 6.14 USD
Airbus SE  AIR.MC $166.4 181.9 USD
-2.12
$131.01B 143.21B USD $5.17K 5.65K USD $166.14 181.61 USD $170.16 186.01 USD $131.01B 143.21B USD 29.66 $5.61 6.13 USD
Rolls-Royce  RLLCF $0.005899
-3.28
$128.62B $576.14K $0.005199 $0.008999 $128.62B 0.32 $0.02
Safran SA  SAFRY $75.81
+0.12
$127.22B $129.12K $75.1 $76.01 $127.22B 0 -$0.45
Safran SA  0IU8.IL $266.6 291.43 USD
+0.49
$113.84B 124.44B USD $36.08K 39.44K USD $264.3 288.92 USD $266.9 291.76 USD $113.84B 124.44B USD 36.32 $7.34 8.02 USD
Safran SA  SAF.PA $266 290.77 USD
+0.19
$111.52B 121.91B USD $92.25K 100.84K USD $264.3 288.92 USD $266.8 291.65 USD $111.52B 121.91B USD 0 -$1.59 -1.7 USD
Lockheed Martin  LMT $482.21
+0.42
$112.98B $940.53K $481.69 $486.73 $112.98B 20.79 $23.19
Rolls-Royce Holdings plc  RYCEY $12.2
-0.49
$101.98B $2.56M $12.2 $12.31 $101.98B 30.50 $0.4
Rolls-Royce Holdings plc  RYCEF $12.15
+0.96
$101.56B $45.42K $12.05 $12.3 $101.56B 30.37 $0.4
Rolls-Royce Holdings plc  RRU.F $10.6 11.57 USD
-2.21
$88.44B 96.68B USD $1.14K 1.24K USD $10.58 11.57 USD $10.72 11.72 USD $88.44B 96.68B USD 29.38 $0.36 0.39 USD
Rolls-Royce Holdings plc  RRU1.F $10.5 11.48 USD
-2.78
$87.77B 95.95B USD $350 382.6 USD $10.5 11.48 USD $10.6 11.59 USD $87.77B 95.95B USD 29.16 $0.36 0.39 USD
Rheinmetall AG  RNMBY $416.64
-0.63
$93.76B $83.01K $408.15 $419.18 $93.76B 98.03 $4.25
Rheinmetall AG  RHM.F $1,890 2061.11 USD
+3.88
$84.76B 92.66B USD $1.01K 624.18 USD $1,816 1985.13 USD $1,885.5 2061.11 USD $84.76B 92.66B USD 101.58 $18.56 20.29 USD
Rheinmetall AG  RHM.DE $1,886 2061.65 USD
+2.89
$84.16B 92B USD $123.42K 134.91K USD $1,815 1984.04 USD $1,886.5 2062.2 USD $84.16B 92B USD 100.85 $18.7 20.44 USD
Rheinmetall AG  0NI1.IL $1,871.5 2045.8 USD
+2.35
$81.19B 88.75B USD $3.94K 4.3K USD $1,815 1984.04 USD $1,887 2062.75 USD $81.19B 88.75B USD 173.60 $10.78 11.78 USD
TransDigm Group Incorporated  TDG $1,448.7
-0.5
$81.37B $173.52K $1,447.55 $1,465 $81.37B 48.77 $29.7
BAE Systems plc  BAESY $108.19
+0.77
$79.37B $1M $105.41 $108.59 $79.37B 31.17 $3.47
BAE Systems  BAESF $26.64
+0.44
$78.16B $23.78K $26.12 $26.75 $78.16B 30.61 $0.87
BAE Systems plc  BSP.DE $23.67 25.87 USD
+0.38
$69.46B 75.93B USD $121.59K 132.92K USD $23.46 25.64 USD $23.72 25.93 USD $69.46B 75.93B USD 31.14 $0.76 0.83 USD
BAE Systems plc  BSP.F $23.71 25.75 USD
-0.38
$69.14B 75.58B USD $2.45K 2.59K USD $23.44 25.62 USD $23.78 25.99 USD $69.14B 75.58B USD 31.00 $0.76 0.83 USD
General Dynamics  GD $275.03
-0.37
$73.82B $772.5K $274.81 $277.32 $73.82B 19.08 $14.41
Northrop Grumman  NOC $491.29
+0.63
$70.71B $766.74K $488.18 $495.84 $70.71B 19.38 $25.35
Howmet Aerospace  HWM $173.94
+0.77
$70.22B $2.12M $172.76 $175.26 $70.22B 56.84 $3.06
Thales S.A.  THLLY $61.07
-1.34
$64.01B $217.97K $60.24 $61.31 $64.01B 54.52 $1.12
Thales S.A.  HO.PA $272.5 297.88 USD
+1.76
$56.88B 62.18B USD $60.98K 66.66K USD $265.9 290.66 USD $272.6 297.99 USD $56.88B 62.18B USD 55.61 $4.9 5.36 USD
Thales S.A.  0IW5.IL $272.6 297.99 USD
+1.93
$56.83B 62.12B USD $758 828.6 USD $266.1 290.88 USD $272.6 297.99 USD $56.83B 62.12B USD 48.85 $5.58 6.1 USD
Axon Enterprise  AXON $780
+2.76
$60.72B $557.4K $757.45 $780.55 $60.72B 188.86 $4.13
L3Harris  LHX $242.31
-0.36
$45.3B $803.89K $242.09 $244.55 $45.3B 28.74 $8.43
Hindustan Aeronautics Limited  HAL.NS $5,071.6 61.36 USD
+2.25
$3.39T 41.03B USD $2.46M 29.82K USD $4,990 60.37 USD $5,099 61.69 USD $3.39T 41.03B USD 40.57 $124.99 1.51 USD
Leonardo S.p.a  FINMF $63
+4.2
$36.32B $2.02K $60.16 $63.07 $36.32B 29.16 $2.16
HEICO Corporation  HEI-A $234.85
+0.27
$36.26B $418.49K $233.9 $236.6 $36.26B 55.00 $4.27
HEICO  HEI $300.05
+0.53
$36.26B $410.39K $298.01 $301.85 $36.26B 69.94 $4.29
Leonardo S.p.a.  FINMY $30.27
-2.35
$35.96B $166.27K $29.82 $30.47 $35.96B 28.02 $1.08
Leonardo S.p.a.  LDO.MI $54.36 59.42 USD
+2.3
$32.13B 35.12B USD $1.34M 1.47M USD $53.02 57.96 USD $54.4 59.47 USD $32.13B 35.12B USD 28.76 $1.89 2.07 USD
Leonardo S.p.a.  FMNB.F $54.32 59.38 USD
+1.53
$31.89B 34.86B USD $4.7K 5.13K USD $53.08 58.02 USD $54.32 59.38 USD $31.89B 34.86B USD 28.74 $1.89 2.07 USD
Bharat Electronics Limited  BEL.BO $393.7 4.76 USD
+0.79
$2.88T 34.82B USD $1.54M 18.6K USD $389.5 4.71 USD $394.6 4.77 USD $2.88T 34.82B USD 54.15 $7.27 0.09 USD
Bharat Electronics Limited  BEL.NS $393.5 4.76 USD
+0.74
$2.88T 34.8B USD $20.73M 250.86K USD $389.5 4.71 USD $394.7 4.78 USD $2.88T 34.8B USD 54.12 $7.27 0.09 USD
Leonardo S.p.a.  0ONG.IL $54.28 59.34 USD
+2.15
$31.23B 34.14B USD $270.89K 296.11K USD $53 57.94 USD $54.36 59.42 USD $31.23B 34.14B USD 36.42 $1.49 1.63 USD
Kongsberg Gruppen ASA  KOG.OL $383.45 36.78 USD
+4.87
$336.95B 32.32B USD $889.43K 85.32K USD $367.4 35.24 USD $386.45 37.07 USD $336.95B 32.32B USD 53.77 $7.13 0.68 USD
Fincantieri S.p.A.  0QWN.IL $15.71 17.17 USD
+1.55
$27.07B 29.59B USD $63.3K 69.2K USD $15.36 16.79 USD $15.84 17.32 USD $27.07B 29.59B USD 0 -$0.06 -0.06 USD
Dassault Aviation société anonyme  AM.PA $320.6 350.46 USD
+1.33
$25.65B 28.04B USD $5.15K 5.63K USD $315 344.34 USD $320.6 350.46 USD $25.65B 28.04B USD 27.23 $11.77 12.87 USD
Dassault Aviation société anonyme  0IAX.IL $319.4 349.15 USD
+1.59
$25.35B 27.71B USD $562 614.34 USD $315.2 344.56 USD $320.8 350.68 USD $25.35B 27.71B USD 32.69 $9.77 10.68 USD
Saab AB (publ)  SAABY $25.4
-2.01
$27.15B $202.33K $25 $25.57 $27.15B 56.44 $0.45
Saab AB (publ)  SAABF $51
-0.2
$27.15B $15.35K $50.47 $51.49 $27.15B 56.04 $0.91
Saab AB (publ)  SAAB-B.ST $505.3 49.32 USD
+3.7
$270.87B 26.44B USD $1.93M 188.32K USD $485.15 47.36 USD $505.7 49.36 USD $270.87B 26.44B USD 58.28 $8.67 0.85 USD
MTU Aero Engines AG  MTUAY $205.49
+0.45
$22.1B $6.01K $202.09 $205.49 $22.1B 31.13 $6.6
MTU Aero Engines AG  0FC9.IL $357.4 390.69 USD
+0.28
$19.94B 21.8B USD $2.15K 2.35K USD $353.8 386.75 USD $357.8 391.12 USD $19.94B 21.8B USD 41.99 $8.51 9.3 USD
MTU Aero Engines AG  MTX.DE $357.6 390.91 USD
+0.22
$19.23B 21.02B USD $17.51K 19.14K USD $353.7 386.64 USD $357.7 391.01 USD $19.23B 21.02B USD 31.04 $11.52 12.59 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $139.5 4.38 USD
+3.56
$636.12B 19.98B USD $15.26M 479.27K USD $134 4.21 USD $139.7 4.39 USD $636.12B 19.98B USD 40.67 $3.43 0.11 USD
Elbit Systems  ESLT $429.74
+1.88
$19.9B $119.75K $424.75 $432.92 $19.9B 54.67 $7.86
CHINA CSSC  600150.SS $30.75 4.28 USD
-0.58
$137.53B 19.12B USD $24.7M 3.44M USD $30.6 4.25 USD $30.91 4.3 USD $137.53B 19.12B USD 31.70 $0.97 0.13 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $49.6 6.9 USD
+0.49
$136.68B 19B USD $20.05M 2.79M USD $48.7 6.77 USD $49.93 6.94 USD $136.68B 19B USD 43.89 $1.13 0.16 USD
Singapore Technologies Engineering Ltd  S63.SI $7.96 5.97 USD
-0.38
$24.85B 18.62B USD $3.73M 2.8M USD $7.91 5.93 USD $7.99 5.99 USD $24.85B 18.62B USD 36.18 $0.22 0.16 USD
Curtiss-Wright  CW $447.08
+0.06
$16.85B $190.15K $444.44 $448.46 $16.85B 39.84 $11.22
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $3,430.2 41.5 USD
+0.51
$1.38T 16.74B USD $3.77M 45.66K USD $3,379.1 40.88 USD $3,464 41.91 USD $1.38T 16.74B USD 50.25 $68.25 0.83 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.BO $3,429.55 41.49 USD
+0.47
$1.38T 16.74B USD $422.69K 5.11K USD $3,380.6 40.9 USD $3,460 41.86 USD $1.38T 16.74B USD 50.23 $68.27 0.83 USD
China Shipbuilding Industry Company Limited  601989.SS $4.47 0.62 USD
-0.22
$101.92B 14.17B USD $81.17M 11.29M USD $4.43 0.62 USD $4.49 0.62 USD $101.92B 14.17B USD 63.85 $0.07 0.009 USD
Woodward  WWD $234.51
+1.65
$13.95B $692.66K $230 $235.07 $13.95B 37.88 $6.19
Textron  TXT $74.49
0
$13.45B $911.64K $74.4 $74.84 $13.45B 16.77 $4.44
Hensoldt AG  HAG.F $105.9 115.76 USD
+5.27
$12.28B 13.42B USD $6.71K 7.33K USD $99.5 108.77 USD $106 115.87 USD $12.28B 13.42B USD 134.05 $0.79 0.86 USD
Hensoldt AG  HAGHY $57.7
-0.21
$13.41B $72.64K $56.06 $57.89 $13.41B 128.22 $0.45
AECC Aviation Power Co.,Ltd  600893.SS $35.33 4.91 USD
+0.66
$94.18B 13.09B USD $25.57M 3.55M USD $34.68 4.82 USD $35.84 4.98 USD $94.18B 13.09B USD 135.88 $0.26 0.04 USD
Rocket Lab  RKLB $26.91
+0.71
$12.42B $11.49M $26.16 $27.45 $12.42B 0 -$0.41
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.74 5.53 USD
-0.63
$85.62B 11.91B USD $22.28M 3.1M USD $39.41 5.48 USD $40 5.56 USD $85.62B 11.91B USD 128.19 $0.31 0.04 USD
BWX  BWXT $128.87
+0.41
$11.77B $832.02K $127.78 $129.64 $11.77B 41.04 $3.14
Samsung Heavy Industries Co., Ltd.  010140.KS $16,750 12.64 USD
-0.77
$14.31T 10.8B USD $7.6M 5.74K USD $16,620 12.55 USD $17,160 12.95 USD $14.31T 10.8B USD 0 $0 0 USD
Embraer S.A.  EMBR3.SA $67.44 13.67 USD
+4.06
$49.54B 10.04B USD $0 0 USD $0 0 USD $0 0 USD $49.54B 10.04B USD 22.11 $3.05 0.62 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.67 3.43 USD
-0.56
$68.61B 9.54B USD $21.89M 3.04M USD $24.56 3.41 USD $24.88 3.46 USD $68.61B 9.54B USD 66.67 $0.37 0.05 USD
Huntington Ingalls Industries  HII $224.79
-1.39
$8.82B $463.13K $224.75 $228.98 $8.82B 16.20 $13.87
Embraer  ERJ $47.84
+4.09
$8.79B $1.35M $47.05 $48.79 $8.79B 22.14 $2.16
Bharat Dynamics Limited  BDL.NS $1,968.8 23.82 USD
+1.1
$721.74B 8.73B USD $3.07M 37.09K USD $1,926.4 23.31 USD $1,982.9 23.99 USD $721.74B 8.73B USD 131.34 $14.99 0.18 USD
CAE Inc.  CAE.TO $35.69 26.48 USD
-0.25
$11.43B 8.48B USD $533.75K 396.07K USD $35.16 26.09 USD $35.95 26.68 USD $11.43B 8.48B USD 28.10 $1.27 0.94 USD
AeroVironment  AVAV $183.48
-1.44
$8.37B $702.41K $178.69 $187.08 $8.37B 158.17 $1.16
CAE  CAE $26.1
+0.04
$8.36B $396.38K $25.71 $26.22 $8.36B 28.06 $0.93
AVIC AIRBORNE  600372.SS $11.51 1.6 USD
-0.35
$55.7B 7.74B USD $13.73M 1.91M USD $11.46 1.59 USD $11.55 1.61 USD $55.7B 7.74B USD 82.21 $0.14 0.02 USD
Cochin Shipyard Limited  COCHINSHIP.NS $2,350.8 28.44 USD
+12.66
$619.07B 7.49B USD $23.86M 288.67K USD $2,041.3 24.7 USD $2,380 28.79 USD $619.07B 7.49B USD 74.60 $31.51 0.38 USD
Cochin Shipyard Limited  COCHINSHIP.BO $2,350.3 28.43 USD
+12.52
$618.32B 7.48B USD $3.56M 43.06K USD $2,040.4 24.69 USD $2,377 28.76 USD $618.32B 7.48B USD 74.51 $31.54 0.38 USD
Bombardier Inc.  BBD-A.TO $97.03 72 USD
+0.88
$9.53B 7.07B USD $6.72K 4.99K USD $96 71.24 USD $98.21 72.88 USD $9.53B 7.07B USD 25.73 $3.77 2.8 USD
Bombardier Inc.  BBD-B.TO $97.35 72.24 USD
+1.48
$9.53B 7.07B USD $357.03K 264.94K USD $95.9 71.16 USD $98.53 73.12 USD $9.53B 7.07B USD 25.82 $3.77 2.8 USD
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.31 1.73 USD
+4.52
$9.11B 6.82B USD $37.2M 27.88M USD $2.21 1.66 USD $2.33 1.75 USD $9.11B 6.82B USD 7.69 $0.3 0.22 USD
Bombardier Inc.  BDRBF $69.48
0
$6.79B $8.59K $70.44 $71.75 $6.79B 25.26 $2.75
Saab AB (publ)  0GWL.IL $500.6 48.86 USD
+3.2
$66.18B 6.46B USD $172.14K 16.8K USD $486.15 47.45 USD $502.75 49.07 USD $66.18B 6.46B USD 22.97 $21.79 2.13 USD
Kongsberg Gruppen ASA  0F08.IL $382.75 36.72 USD
+5.72
$67.33B 6.46B USD $94.89K 9.1K USD $367.45 35.25 USD $386.4 37.07 USD $67.33B 6.46B USD 20.00 $19.13 1.84 USD
Kratos Defense & Security  KTOS $40.1
+2.58
$6.15B $1.91M $39.15 $40.39 $6.15B 308.46 $0.13
Moog  MOG-A $184.04
+0.14
$5.8B $106.46K $183.65 $185.73 $5.8B 28.57 $6.44
Fincantieri S.p.A.  FCT.MI $15.84 17.32 USD
+3.53
$5.29B 5.78B USD $589.35K 644.23K USD $15.36 16.79 USD $15.84 17.32 USD $5.29B 5.78B USD 88.00 $0.18 0.2 USD
Archer Aviation  ACHR $9.64
-0.82
$5.29B $25.45M $9.35 $9.85 $5.29B 0 -$1.23
Garden Reach Shipbuilders & Engineers Limited  GRSE.NS $3,405.5 41.2 USD
+1.46
$390.34B 4.72B USD $5.84M 70.6K USD $3,310 40.05 USD $3,532.2 42.73 USD $390.34B 4.72B USD 74.06 $45.98 0.56 USD
CHINA SPACESAT  600118.SS $27.7 3.85 USD
+0.62
$32.75B 4.55B USD $12.2M 1.7M USD $27.3 3.8 USD $27.86 3.87 USD $32.75B 4.55B USD 1385.00 $0.02 0.002 USD
Hexcel  HXL $55.8
+0.25
$4.49B $1.29M $55.7 $56.54 $4.49B 36.95 $1.51
Spirit AeroSystems  SPR $37.79
-1.05
$4.43B $1.2M $37.71 $38.38 $4.43B 0 -$18.21
AVICOPTER  600038.SS $36.95 5.14 USD
-0.65
$30.3B 4.21B USD $4.95M 687.6K USD $36.85 5.12 USD $37.16 5.17 USD $30.3B 4.21B USD 46.77 $0.79 0.11 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь