Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (131)
- Аргентина (5)
- Австралия (5)
- Австрия (13)
- Бразилия (12)
- Канада (11)
- Чили (2)
- Китай (43)
- Чешская Республика (3)
- Дания (2)
- Франция (8)
- Германия (99)
- Гонконг (6)
- Индия (22)
- Индонезия (2)
- Израиль (11)
- Италия (4)
- Япония (5)
- Малайзия (5)
- Мексика (8)
- Норвегия (2)
- Польша (1)
- Россия (6)
- Сингапур (6)
- Южная Корея (9)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (6)
- Таиланд (2)
- Турция (1)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Промышленность (455)
- {{item.name}}
- Все секторы
- Промышленность (455)
Аэрокосмическая и оборонная промышленность (455)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $179.24 — |
-1.58
|
$240.32B — | $1.53M — | $178.89 — | $181.88 — | $240.32B — | 36.88 | $4.86 — | ||
| Airbus SE EADSY | $56.92 — |
-0.82
|
$182.79B — | $18.66K — | $56.34 — | $57.10 — | $182.79B — | 30.27 | $1.88 — | ||
| Airbus SE 0KVV.IL | €192.86 210.82 USD |
-2.09
|
€157.79B 172.49B USD | €2.00M 2.19M USD | €191.36 209.18 USD | €195.56 213.77 USD | €157.79B 172.49B USD | 39.35 | €4.90 5.36 USD | ||
| Airbus SE AIR.PA | €192.96 210.93 USD |
-1.61
|
€152.32B 166.5B USD | €1.41M 1.54M USD | €191.32 209.14 USD | €194.94 213.1 USD | €152.32B 166.5B USD | 30.19 | €6.39 6.99 USD | ||
| Airbus SE AIR.DE | €192.90 210.87 USD |
-1.62
|
€152.27B 166.45B USD | €218.66K 239.02K USD | €191.38 209.2 USD | €194.78 212.92 USD | €152.27B 166.45B USD | 30.14 | €6.40 7 USD | ||
| The Boeing Company BA | $206.72 — |
+0.59
|
$161.88B — | $3.18M — | $204.39 — | $208.65 — | $161.88B — | 0 | -$13.71 — | ||
| The Boeing Company BCO.DE | €176.32 192.74 USD |
+1.18
|
€138.38B 151.27B USD | €1.54K 1.68K USD | €173.70 189.88 USD | €176.90 193.38 USD | €138.38B 151.27B USD | 0 | -€11.67 -12.7 USD | ||
| Safran SA SAFRY | $86.50 — |
+0.7
|
$144.27B — | $8.38K — | $85.35 — | $86.81 — | $144.27B — | 28.54 | $3.03 — | ||
| Safran SA 0IU8.IL | €293.55 320.89 USD |
+0.31
|
€125.34B 137.02B USD | €277.24K 303.06K USD | €290.00 317.01 USD | €294.10 321.49 USD | €125.34B 137.02B USD | 39.99 | €7.34 8.02 USD | ||
| Safran SA SAF.PA | €293.70 321.05 USD |
+0.24
|
€122.48B 133.89B USD | €497.89K 544.27K USD | €290.10 317.12 USD | €294.20 321.6 USD | €122.48B 133.89B USD | 28.40 | €10.34 11.3 USD | ||
| Rolls-Royce Holdings plc RYCEY | $14.88 — |
+0.47
|
$123.45B — | $207.42K — | $14.70 — | $14.89 — | $123.45B — | 16.35 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.65 — |
-1.68
|
$121.54B — | $4.60K — | $14.11 — | $14.75 — | $121.54B — | 16.09 | $0.91 — | ||
| Rolls-Royce Holdings plc RRU.F | €12.58 13.75 USD |
-1.72
|
€104.37B 114.09B USD | €2.48K 2.71K USD | €12.42 13.58 USD | €12.58 13.75 USD | €104.37B 114.09B USD | 16.12 | €0.78 0.85 USD | ||
| Lockheed Martin LMT | $475.56 — |
-1.83
|
$111.03B — | $593.46K — | $473.86 — | $479.79 — | $111.03B — | 26.46 | $17.97 — | ||
| General Dynamics GD | $334.89 — |
-1.7
|
$90.46B — | $259.85K — | $334.80 — | $342.52 — | $90.46B — | 21.70 | $15.43 — | ||
| Northrop Grumman NOC | $566.46 — |
-1.62
|
$81.11B — | $203.16K — | $565.84 — | $573.60 — | $81.11B — | 20.41 | $27.75 — | ||
| Rheinmetall AG RNMBY | $354.92 — |
-1.68
|
$79.19B — | $3.83K — | $349.95 — | $355.04 — | $79.19B — | 80.11 | $4.43 — | ||
| Howmet Aerospace HWM | $192.90 — |
-2.2
|
$77.64B — | $757.55K — | $192.60 — | $196.22 — | $77.64B — | 54.33 | $3.55 — | ||
| Rolls-Royce RLLCF | $0.00 — |
0
|
$74.12B — | $312.00K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| Rheinmetall AG RHM.DE | €1,502.00 1641.89 USD |
-4.54
|
€67.02B 73.27B USD | €274.22K 299.75K USD | €1,475.50 1612.92 USD | €1,527.00 1669.22 USD | €67.02B 73.27B USD | 79.42 | €18.91 20.67 USD | ||
| TransDigm Group Incorporated TDG | $1,271.33 — |
-1.61
|
$71.64B — | $123.06K — | $1,270.25 — | $1,292.49 — | $71.64B — | 39.67 | $32.04 — | ||
| Rheinmetall AG 0NI1.IL | €1,502.50 1642.44 USD |
-4.69
|
€65.18B 71.25B USD | €87.98K 96.17K USD | €1,475.00 1612.37 USD | €1,525.50 1667.58 USD | €65.18B 71.25B USD | 139.37 | €10.78 11.78 USD | ||
| BAE Systems BAESF | $22.82 — |
+0.31
|
$66.60B — | $2.62K — | $22.25 — | $22.82 — | $66.60B — | 26.22 | $0.87 — | ||
| BAE Systems plc BAESY | $89.57 — |
-0.26
|
$65.39B — | $11.81K — | $88.74 — | $89.72 — | $65.39B — | 25.73 | $3.48 — | ||
| BAE Systems plc BSP.DE | €19.02 20.79 USD |
-2.14
|
€55.78B 60.97B USD | €63.21K 69.1K USD | €18.80 20.55 USD | €19.09 20.87 USD | €55.78B 60.97B USD | 25.70 | €0.74 0.81 USD | ||
| Thales S.A. THLLY | $53.35 — |
-1.22
|
$55.09B — | $842.00 — | $53.05 — | $53.37 — | $55.09B — | 44.83 | $1.19 — | ||
| L3Harris LHX | $282.55 — |
-2.07
|
$52.86B — | $451.15K — | $282.25 — | $290.63 — | $52.86B — | 30.41 | $9.29 — | ||
| Thales S.A. 0IW5.IL | €227.45 248.63 USD |
-1.81
|
€47.42B 51.83B USD | €863.86K 944.31K USD | €224.90 245.85 USD | €228.70 250 USD | €47.42B 51.83B USD | 40.76 | €5.58 6.1 USD | ||
| Thales S.A. HO.PA | €227.50 248.69 USD |
-1.64
|
€46.77B 51.13B USD | €228.41K 249.68K USD | €224.90 245.85 USD | €228.50 249.78 USD | €46.77B 51.13B USD | 44.69 | €5.09 5.56 USD | ||
| Axon Enterprise AXON | $552.37 — |
+0.11
|
$43.59B — | $396.84K — | $540.93 — | $555.72 — | $43.59B — | 175.35 | $3.15 — | ||
| HEICO HEI | $308.70 — |
-1.11
|
$42.97B — | $135.57K — | $307.94 — | $312.85 — | $42.97B — | 67.69 | $4.56 — | ||
| HEICO Corporation HEI-A | $240.47 — |
-1.36
|
$37.07B — | $68.76K — | $239.80 — | $243.73 — | $37.07B — | 52.73 | $4.56 — | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,261.40 51.56 USD |
-1.39
|
₹2.85T 34.48B USD | ₹1.01M 12.17K USD | ₹4,242.90 51.33 USD | ₹4,329.40 52.38 USD | ₹2.85T 34.48B USD | 33.65 | ₹126.62 1.53 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥32.81 4.56 USD |
-2.96
|
CN¥246.92B 34.33B USD | CN¥68.55M 9.53M USD | CN¥32.80 4.56 USD | CN¥33.82 4.7 USD | CN¥246.92B 34.33B USD | 24.48 | CN¥1.34 0.19 USD | ||
| Bharat Electronics Limited BEL.NS | ₹388.00 4.69 USD |
-0.7
|
₹2.84T 34.31B USD | ₹8.70M 105.23K USD | ₹384.75 4.65 USD | ₹391.20 4.73 USD | ₹2.84T 34.31B USD | 49.87 | ₹7.78 0.09 USD | ||
| Bharat Electronics Limited BEL.BO | ₹387.95 4.69 USD |
-0.7
|
₹2.84T 34.31B USD | ₹338.14K 4.09K USD | ₹385.00 4.66 USD | ₹391.15 4.73 USD | ₹2.84T 34.31B USD | 49.92 | ₹7.77 0.09 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €16.77 18.33 USD |
-8.96
|
€28.90B 31.59B USD | €503.45K 550.34K USD | €16.61 18.16 USD | €17.90 19.57 USD | €28.90B 31.59B USD | 0 | -€0.06 -0.06 USD | ||
| Leonardo S.p.a. FINMY | $27.17 — |
-1.95
|
$31.35B — | $10.24K — | $26.92 — | $27.17 — | $31.35B — | 23.02 | $1.18 — | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 209.30 6.57 USD |
-1.37
|
TRY 954.41B 29.97B USD | TRY 21.25M 667.31K USD | TRY 207.00 6.5 USD | TRY 212.60 6.68 USD | TRY 954.41B 29.97B USD | 50.80 | TRY 4.12 0.13 USD | ||
| Rocket Lab RKLB | $55.17 — |
-0.43
|
$29.47B — | $16.05M — | $52.68 — | $56.73 — | $29.47B — | 0 | -$0.38 — | ||
| Leonardo S.p.a. LDO.MI | €46.27 50.58 USD |
-3.9
|
€26.70B 29.19B USD | €4.48M 4.9M USD | €45.70 49.96 USD | €47.15 51.54 USD | €26.70B 29.19B USD | 23.13 | €2.00 2.19 USD | ||
| Saab AB (publ) SAABY | $25.78 — |
-5.01
|
$27.70B — | $3.07K — | $25.63 — | $25.78 — | $27.70B — | 49.57 | $0.52 — | ||
| Saab AB (publ) SAAB-B.ST | SEK 483.95 47.24 USD |
-4.81
|
SEK 259.96B 25.38B USD | SEK 2.82M 274.81K USD | SEK 474.95 46.36 USD | SEK 500.00 48.81 USD | SEK 259.96B 25.38B USD | 50.35 | SEK 9.61 0.94 USD | ||
| Elbit Systems ESLT | $518.59 — |
+1.04
|
$24.26B — | $71.08K — | $513.27 — | $520.42 — | $24.26B — | 52.64 | $9.85 — | ||
| Dassault Aviation société anonyme 0IAX.IL | €268.20 293.18 USD |
-1.54
|
€21.29B 23.27B USD | €91.56K 100.09K USD | €265.40 290.12 USD | €270.80 296.02 USD | €21.29B 23.27B USD | 27.45 | €9.77 10.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €268.60 293.62 USD |
-1.32
|
€20.86B 22.81B USD | €50.14K 54.81K USD | €265.60 290.34 USD | €270.40 295.58 USD | €20.86B 22.81B USD | 26.88 | €9.99 10.92 USD | ||
| MTU Aero Engines AG MTUAY | $206.78 — |
-0.6
|
$22.24B — | $442.00 — | $205.53 — | $206.78 — | $22.24B — | 22.74 | $9.09 — | ||
| MTU Aero Engines AG 0FC9.IL | €351.55 384.29 USD |
-1.03
|
€19.61B 21.44B USD | €7.52K 8.22K USD | €348.30 380.74 USD | €352.00 384.78 USD | €19.61B 21.44B USD | 41.31 | €8.51 9.3 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥53.90 7.49 USD |
-0.79
|
CN¥152.81B 21.25B USD | CN¥17.46M 2.43M USD | CN¥52.90 7.36 USD | CN¥54.41 7.57 USD | CN¥152.81B 21.25B USD | 50.37 | CN¥1.07 0.15 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 246.70 23.67 USD |
-1.93
|
NOK 217.00B 20.82B USD | NOK 984.60K 94.45K USD | NOK 244.00 23.41 USD | NOK 250.65 24.04 USD | NOK 217.00B 20.82B USD | 30.83 | NOK 8.00 0.77 USD | ||
| MTU Aero Engines AG MTX.DE | €351.20 383.91 USD |
-1.13
|
€18.89B 20.65B USD | €79.18K 86.55K USD | €347.90 380.3 USD | €351.90 384.67 USD | €18.89B 20.65B USD | 22.64 | €15.51 16.95 USD | ||
| Curtiss-Wright CW | $535.00 — |
-2.26
|
$20.16B — | $74.08K — | $535.00 — | $546.79 — | $20.16B — | 43.63 | $12.26 — | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.22 6.16 USD |
-0.48
|
SGD 25.63B 19.21B USD | SGD 3.27M 2.45M USD | SGD 8.17 6.12 USD | SGD 8.25 6.18 USD | SGD 25.63B 19.21B USD | 34.25 | SGD 0.24 0.18 USD | ||
| Woodward WWD | $292.43 — |
-1.98
|
$17.54B — | $121.55K — | $292.31 — | $297.84 — | $17.54B — | 40.67 | $7.19 — | ||
| Bombardier Inc. BBD-B.TO | CA$224.08 166.28 USD |
-0.87
|
CA$22.25B 16.51B USD | CA$135.24K 100.35K USD | CA$222.02 164.75 USD | CA$227.97 169.17 USD | CA$22.25B 16.51B USD | 39.17 | CA$5.72 4.24 USD | ||
| Bombardier Inc. BBD-A.TO | CA$224.07 166.27 USD |
-0.6
|
CA$22.22B 16.49B USD | CA$7.25K 5.38K USD | CA$222.97 165.46 USD | CA$227.50 168.82 USD | CA$22.22B 16.49B USD | 39.10 | CA$5.73 4.25 USD | ||
| Bombardier Inc. BDRBF | $163.66 — |
+0.57
|
$16.30B — | $107.00 — | $162.69 — | $163.66 — | $16.30B — | 39.24 | $4.17 — | ||
| BWX BWXT | $171.61 — |
-1.58
|
$15.69B — | $370.33K — | $171.34 — | $174.89 — | $15.69B — | 51.22 | $3.35 — | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥51.48 7.16 USD |
-2.76
|
CN¥110.92B 15.42B USD | CN¥43.38M 6.03M USD | CN¥50.89 7.08 USD | CN¥52.79 7.34 USD | CN¥110.92B 15.42B USD | 156.00 | CN¥0.33 0.05 USD | ||
| Textron TXT | $86.20 — |
-1.98
|
$15.36B — | $418.07K — | $86.10 — | $87.64 — | $15.36B — | 18.86 | $4.57 — | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥36.96 5.14 USD |
-1.31
|
CN¥98.52B 13.7B USD | CN¥26.48M 3.68M USD | CN¥36.20 5.03 USD | CN¥37.44 5.21 USD | CN¥98.52B 13.7B USD | 410.66 | CN¥0.09 0.01 USD | ||
| Huntington Ingalls Industries HII | $323.81 — |
-1.63
|
$12.71B — | $104.59K — | $322.01 — | $327.64 — | $12.71B — | 22.30 | $14.52 — | ||
| Kratos Defense & Security KTOS | $72.81 — |
-1.95
|
$12.29B — | $810.97K — | $72.42 — | $74.62 — | $12.29B — | 560.07 | $0.13 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,408.00 29.13 USD |
-1.63
|
₹971.88B 11.76B USD | ₹585.95K 7.09K USD | ₹2,390.00 28.92 USD | ₹2,443.70 29.56 USD | ₹971.88B 11.76B USD | 41.68 | ₹57.77 0.7 USD | ||
| AeroVironment AVAV | $233.58 — |
-0.74
|
$11.66B — | $502.63K — | $231.95 — | $237.68 — | $11.66B — | 0 | -$1.22 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.48 2.61 USD |
-0.57
|
SGD 13.72B 10.28B USD | SGD 12.72M 9.53M USD | SGD 3.45 2.59 USD | SGD 3.56 2.67 USD | SGD 13.72B 10.28B USD | 9.66 | SGD 0.36 0.27 USD | ||
| CAE Inc. CAE.TO | CA$40.05 29.72 USD |
-0.5
|
CA$12.88B 9.56B USD | CA$187.25K 138.95K USD | CA$39.84 29.56 USD | CA$40.41 29.99 USD | CA$12.88B 9.56B USD | 29.44 | CA$1.36 1.01 USD | ||
| Hensoldt AG HAGHY | $40.71 — |
-1.33
|
$9.51B — | $101.00 — | $40.00 — | $40.71 — | $9.51B — | 64.61 | $0.63 — | ||
| CAE CAE | $29.12 — |
-0.48
|
$9.37B — | $133.51K — | $28.97 — | $29.40 — | $9.37B — | 29.41 | $0.99 — | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.04 3.34 USD |
-1.72
|
CN¥66.86B 9.3B USD | CN¥22.39M 3.11M USD | CN¥23.80 3.31 USD | CN¥24.40 3.39 USD | CN¥66.86B 9.3B USD | 61.64 | CN¥0.39 0.05 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥54.30 7.55 USD |
-1.68
|
CN¥64.21B 8.93B USD | CN¥119.62M 16.63M USD | CN¥51.00 7.09 USD | CN¥57.96 8.06 USD | CN¥64.21B 8.93B USD | 1357.50 | CN¥0.04 0.005 USD | ||
| Hensoldt AG HAG.F | €69.15 75.59 USD |
-3.02
|
€7.99B 8.73B USD | €3.26K 3.56K USD | €67.85 74.17 USD | €70.25 76.79 USD | €7.99B 8.73B USD | 64.62 | €1.07 1.17 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.83 1.78 USD |
+0.63
|
CN¥62.08B 8.63B USD | CN¥87.69M 12.19M USD | CN¥12.45 1.73 USD | CN¥12.98 1.8 USD | CN¥62.08B 8.63B USD | 75.47 | CN¥0.17 0.02 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥17.40 2.42 USD |
+9.99
|
CN¥57.41B 7.98B USD | CN¥610.88M 84.94M USD | CN¥15.80 2.2 USD | CN¥17.40 2.42 USD | CN¥57.41B 7.98B USD | 290.00 | CN¥0.06 0.008 USD | ||
| Moog MOG-A | $243.48 — |
-1.17
|
$7.78B — | $52.49K — | $240.99 — | $248.01 — | $7.78B — | 33.17 | $7.34 — | ||
| Saab AB (publ) 0GWL.IL | SEK 483.10 47.16 USD |
-5.07
|
SEK 63.86B 6.23B USD | SEK 133.39K 13.02K USD | SEK 475.55 46.42 USD | SEK 500.00 48.81 USD | SEK 63.86B 6.23B USD | 22.17 | SEK 21.79 2.13 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.10 12.69 USD |
+0.59
|
CA$8.21B 6.1B USD | CA$83.10K 61.67K USD | CA$16.95 12.58 USD | CA$17.17 12.74 USD | CA$8.21B 6.1B USD | 0 | -CA$4.43 -3.2 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,355.60 16.4 USD |
-3.35
|
₹496.91B 6.01B USD | ₹1.59M 19.26K USD | ₹1,350.00 16.33 USD | ₹1,402.00 16.96 USD | ₹496.91B 6.01B USD | 76.11 | ₹17.81 0.22 USD | ||
| Fincantieri S.p.A. FCT.MI | €16.79 18.35 USD |
-9.05
|
€5.44B 5.95B USD | €4.76M 5.21M USD | €16.61 18.16 USD | €17.95 19.62 USD | €5.44B 5.95B USD | 41.97 | €0.40 0.44 USD | ||
| Hexcel HXL | $72.55 — |
-1.56
|
$5.78B — | $309.21K — | $72.51 — | $74.31 — | $5.78B — | 85.35 | $0.85 — | ||
| Archer Aviation ACHR | $7.84 — |
+0.19
|
$5.76B — | $16.50M — | $7.75 — | $8.09 — | $5.76B — | 0 | -$1.17 — | ||
| Planet Labs PBC PL | $17.51 — |
-2.99
|
$5.49B — | $9.35M — | $16.93 — | $18.28 — | $5.49B — | 0 | -$0.43 — | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.41 3.81 USD |
-4.66
|
CN¥38.74B 5.39B USD | CN¥32.68M 4.54M USD | CN¥27.19 3.78 USD | CN¥28.79 4 USD | CN¥38.74B 5.39B USD | 45.68 | CN¥0.60 0.08 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.00 18.55 USD |
0
|
CA$6.76B 5.02B USD | CA$2.15K 1.6K USD | CA$25.00 18.55 USD | CA$25.10 18.63 USD | CA$6.76B 5.02B USD | 0 | -CA$4.43 -3.2 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,560.40 18.88 USD |
-1.71
|
₹410.51B 4.97B USD | ₹343.08K 4.15K USD | ₹1,551.00 18.76 USD | ₹1,587.60 19.21 USD | ₹410.51B 4.97B USD | 54.01 | ₹28.89 0.35 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥46.11 6.41 USD |
-2.95
|
CN¥33.39B 4.64B USD | CN¥22.70M 3.16M USD | CN¥45.75 6.36 USD | CN¥47.57 6.61 USD | CN¥33.39B 4.64B USD | 0 | -CN¥0.41 -0.05 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.45 0.34 USD |
-1.21
|
CN¥32.33B 4.5B USD | CN¥77.54M 10.78M USD | CN¥2.43 0.34 USD | CN¥2.49 0.35 USD | CN¥32.33B 4.5B USD | 18.84 | CN¥0.13 0.02 USD | ||
| Mercury Systems MRCY | $72.36 — |
-2.86
|
$4.35B — | $221.02K — | $72.13 — | $73.78 — | $4.35B — | 0 | -$0.56 — | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 245.13 23.51 USD |
-2.26
|
NOK 43.12B 4.14B USD | NOK 48.33K 4.64K USD | NOK 245.45 23.55 USD | NOK 249.80 23.96 USD | NOK 43.12B 4.14B USD | 12.81 | NOK 19.13 1.84 USD | ||
| Avicopter Plc 600038.SS | CN¥35.14 4.89 USD |
+0.11
|
CN¥28.81B 4.01B USD | CN¥8.47M 1.18M USD | CN¥34.43 4.79 USD | CN¥35.31 4.91 USD | CN¥28.81B 4.01B USD | 50.20 | CN¥0.70 0.1 USD | ||
| COMEC 0317.HK | HK$13.35 1.71 USD |
-5.18
|
HK$31.31B 4B USD | HK$5.64M 720.65K USD | HK$13.27 1.7 USD | HK$14.08 1.8 USD | HK$31.31B 4B USD | 20.22 | HK$0.66 0.08 USD | ||
| VSE VSEC | $168.19 — |
-0.7
|
$3.93B — | $173.59K — | $166.37 — | $170.67 — | $3.93B — | 55.87 | $3.01 — | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.84 0.49 USD |
-2.78
|
HK$30.62B 3.91B USD | HK$29.23M 3.74M USD | HK$3.79 0.48 USD | HK$3.93 0.5 USD | HK$30.62B 3.91B USD | 14.22 | HK$0.27 0.03 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥15.78 2.19 USD |
-0.82
|
CN¥26.85B 3.73B USD | CN¥30.72M 4.27M USD | CN¥15.35 2.13 USD | CN¥15.91 2.21 USD | CN¥26.85B 3.73B USD | 52.60 | CN¥0.30 0.04 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.08 0.14 USD |
-1.82
|
HK$28.70B 3.67B USD | HK$13.10M 1.67M USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$28.70B 3.67B USD | 7.71 | HK$0.14 0.02 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,298 35.76 USD |
-7.33
|
¥535B 3.61B USD | ¥8M 52.69K USD | ¥5,271 35.58 USD | ¥5,645 38.11 USD | ¥535B 3.61B USD | 21.95 | ¥241 1.63 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.70 2.74 USD |
+0.92
|
CN¥25.91B 3.6B USD | CN¥28.59M 3.98M USD | CN¥18.93 2.63 USD | CN¥19.90 2.77 USD | CN¥25.91B 3.6B USD | 49.25 | CN¥0.40 0.06 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥24.63 3.42 USD |
+3.1
|
CN¥24.26B 3.37B USD | CN¥85.90M 11.94M USD | CN¥23.35 3.25 USD | CN¥25.10 3.49 USD | CN¥24.26B 3.37B USD | 273.66 | CN¥0.09 0.01 USD | ||
| AAR AIR | $81.56 — |
-1.39
|
$3.23B — | $61.20K — | $81.49 — | $84.18 — | $3.23B — | 101.95 | $0.80 — | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,290.10 27.71 USD |
-2.54
|
₹262.43B 3.17B USD | ₹817.55K 9.89K USD | ₹2,281.00 27.6 USD | ₹2,347.60 28.4 USD | ₹262.43B 3.17B USD | 42.55 | ₹53.81 0.65 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||