Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (161)
- Аргентина (5)
- Австралия (7)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (40)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (129)
- Гонконг (5)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (12)
- Испания (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Промышленность (560)
- {{item.name}}
- Все секторы
- Промышленность (560)
Аэрокосмическая и оборонная промышленность (560)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $132 — |
+1.3
|
$192.13B — | $114 — | $131.85 — | $132 — | $192.13B — | 35.01 | $3.77 — | |
| RTX RTX | $130.79 — |
+0.05
|
$174.73B — | $4.84M — | $129.11 — | $131.85 — | $174.73B — | 38.35 | $3.41 — | |
| The Boeing Company BA | $204.72 — |
+0.64
|
$154.36B — | $15.2M — | $204.05 — | $209.66 — | $154.36B — | 0 | -$17.94 — | |
| The Boeing Company BCO.DE | $184.8 202.01 USD |
+0.64
|
$139.34B 152.32B USD | $3.66K 4K USD | $183.5 200.59 USD | $185.2 202.45 USD | $139.34B 152.32B USD | 0 | -$16.05 -17.5 USD | |
| Rolls-Royce RLLCF | $0.006599 — |
+1.54
|
$143.88B — | $988.79K — | $0.006 — | $0.006499 — | $143.88B — | 0.36 | $0.02 — | |
| Airbus SE 0KVV.IL | $159.1 173.92 USD |
-0.43
|
$130.17B 142.29B USD | $34.74K 37.97K USD | $155.28 169.74 USD | $163.24 178.44 USD | $130.17B 142.29B USD | 32.46 | $4.9 5.36 USD | |
| Airbus SE EADSY | $44.29 — |
-0.14
|
$140.74B — | $35.64K — | $44.28 — | $44.95 — | $140.74B — | 28.57 | $1.55 — | |
| Airbus SE AIR.MC | $158.76 173.55 USD |
-0.68
|
$125.98B 137.72B USD | $1.41K 1.54K USD | $158.66 173.44 USD | $159.32 174.16 USD | $125.98B 137.72B USD | 28.29 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $159.12 173.94 USD |
-0.21
|
$125.28B 136.95B USD | $86.51K 94.57K USD | $158.46 173.22 USD | $159.34 174.18 USD | $125.28B 136.95B USD | 28.36 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $159.1 173.92 USD |
-0.25
|
$125.26B 136.93B USD | $148.81K 162.67K USD | $158.38 173.13 USD | $159.3 174.14 USD | $125.26B 136.93B USD | 28.36 | $5.61 6.13 USD | |
| Safran SA 0IU8.IL | $253.5 277.11 USD |
+0.78
|
$108.24B 118.32B USD | $465 508.31 USD | $252.1 275.58 USD | $254.5 278.2 USD | $108.24B 118.32B USD | 34.53 | $7.34 8.02 USD | |
| Safran SA SAFRY | $70.42 — |
+0.07
|
$118.25B — | $17.24K — | $70.16 — | $70.75 — | $118.25B — | 0 | -$0.44 — | |
| Safran SA SAF.PA | $253.3 276.89 USD |
+0.52
|
$106.34B 116.24B USD | $69.14K 75.58K USD | $251.9 275.36 USD | $254.5 278.2 USD | $106.34B 116.24B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin LMT | $449.18 — |
-2.32
|
$105.24B — | $1.81M — | $445.06 — | $461.8 — | $105.24B — | 19.37 | $23.18 — | |
| Rolls-Royce Holdings plc RYCEY | $10.64 — |
-0.93
|
$88.99B — | $554.86K — | $10.59 — | $10.7 — | $88.99B — | 27.28 | $0.39 — | |
| Rolls-Royce Holdings plc RYCEF | $10.53 — |
-1.59
|
$88.27B — | $2.3K — | $10.53 — | $10.71 — | $88.27B — | 27.00 | $0.39 — | |
| Rolls-Royce Holdings plc RRU1.F | $9.5 10.38 USD |
+1.06
|
$80.4B 87.89B USD | $600 655.88 USD | $9.3 10.17 USD | $9.5 10.38 USD | $80.4B 87.89B USD | 26.38 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.57 10.46 USD |
+0.99
|
$80.34B 87.82B USD | $5.53K 6.05K USD | $9.35 10.22 USD | $9.61 10.5 USD | $80.34B 87.82B USD | 26.57 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,665.5 1820.62 USD |
+4.09
|
$74.71B 81.67B USD | $955 1.04K USD | $1,605.5 1755.03 USD | $1,697 1855.05 USD | $74.71B 81.67B USD | 89.73 | $18.56 20.29 USD | |
| Rheinmetall AG RHM.DE | $1,667 1822.26 USD |
+4.71
|
$74.39B 81.32B USD | $57.02K 62.33K USD | $1,601.5 1750.66 USD | $1,672.5 1828.27 USD | $74.39B 81.32B USD | 89.33 | $18.66 20.4 USD | |
| Rheinmetall AG RNMBY | $358.16 — |
-0.1
|
$79.91B — | $14.9K — | $356.5 — | $370.01 — | $79.91B — | 86.93 | $4.12 — | |
| TransDigm Group Incorporated TDG | $1,391.19 — |
-1.74
|
$78.14B — | $347.4K — | $1,389.05 — | $1,420.44 — | $78.14B — | 46.95 | $29.63 — | |
| Rheinmetall AG 0NI1.IL | $1,639 1791.65 USD |
+3.18
|
$71.1B 77.72B USD | $1.56K 1.71K USD | $1,601 1750.11 USD | $1,639.5 1792.2 USD | $71.1B 77.72B USD | 152.04 | $10.78 11.78 USD | |
| General Dynamics GD | $270.69 — |
-0.85
|
$72.65B — | $1M — | $267.39 — | $272.79 — | $72.65B — | 18.79 | $14.4 — | |
| BAE Systems plc BAESY | $91.26 — |
-0.04
|
$66.97B — | $77.53K — | $90.8 — | $91.5 — | $66.97B — | 27.00 | $3.38 — | |
| BAE Systems plc BSP.F | $20.77 22.7 USD |
+2.97
|
$60.97B 66.65B USD | $1.28K 1.4K USD | $20.08 21.95 USD | $20.9 22.85 USD | $60.97B 66.65B USD | 27.69 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $20.75 22.68 USD |
+1.66
|
$60.91B 66.59B USD | $16.71K 18.27K USD | $20.4 22.3 USD | $20.77 22.7 USD | $60.91B 66.59B USD | 27.30 | $0.76 0.83 USD | |
| Northrop Grumman NOC | $456.3 — |
-3.05
|
$65.67B — | $1.27M — | $453.01 — | $465 — | $65.67B — | 18.02 | $25.32 — | |
| BAE Systems BAESF | $22.36 — |
-0.18
|
$65.64B — | $1.42K — | $22.36 — | $22.66 — | $65.64B — | 26.30 | $0.85 — | |
| Howmet Aerospace HWM | $159.46 — |
+0.73
|
$64.37B — | $2.7M — | $158.12 — | $160.83 — | $64.37B — | 52.11 | $3.06 — | |
| Axon Enterprise AXON | $728.53 — |
+0.52
|
$56.71B — | $565.84K — | $715.59 — | $730.76 — | $56.71B — | 175.54 | $4.15 — | |
| Thales S.A. HO.PA | $246.4 269.35 USD |
+2.54
|
$51.58B 56.38B USD | $50.99K 55.74K USD | $240 262.35 USD | $248.7 271.86 USD | $51.58B 56.38B USD | 50.49 | $4.88 5.33 USD | |
| Thales S.A. 0IW5.IL | $246.6 269.57 USD |
+2.84
|
$51.41B 56.2B USD | $1.12K 1.22K USD | $240 262.35 USD | $248.7 271.86 USD | $51.41B 56.2B USD | 44.19 | $5.58 6.1 USD | |
| Thales S.A. THLLY | $53.25 — |
-0.14
|
$54.69B — | $22.69K — | $53.07 — | $53.7 — | $54.69B — | 48.84 | $1.09 — | |
| L3Harris LHX | $219.65 — |
+0.59
|
$41.06B — | $1.67M — | $214.1 — | $220.11 — | $41.06B — | 26.05 | $8.43 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,858.1 58.77 USD |
+1.89
|
$3.25T 39.32B USD | $4.45M 53.81K USD | $4,747.2 57.43 USD | $4,883 59.08 USD | $3.25T 39.32B USD | 37.32 | $130.17 1.57 USD | |
| HEICO HEI | $269.53 — |
+0.44
|
$32.74B — | $397.31K — | $266.41 — | $270.51 — | $32.74B — | 66.71 | $4.04 — | |
| HEICO Corporation HEI-A | $213.37 — |
+0.31
|
$32.74B — | $108.27K — | $211.09 — | $214.24 — | $32.74B — | 52.68 | $4.05 — | |
| Bharat Electronics Limited BEL.NS | $350.4 4.24 USD |
+1.76
|
$2.56T 30.99B USD | $30.55M 369.62K USD | $340.8 4.12 USD | $351 4.25 USD | $2.56T 30.99B USD | 51.37 | $6.82 0.08 USD | |
| Bharat Electronics Limited BEL.BO | $350.1 4.24 USD |
+1.67
|
$2.56T 30.96B USD | $2.82M 34.12K USD | $340.6 4.12 USD | $350.9 4.25 USD | $2.56T 30.96B USD | 51.33 | $6.82 0.08 USD | |
| Leonardo S.p.a FINMF | $51.84 — |
0
|
$29.88B — | $1.9K — | $55 — | $55 — | $29.88B — | 24.80 | $2.09 — | |
| Leonardo S.p.a. LDO.MI | $46.93 51.3 USD |
+3.19
|
$27.05B 29.57B USD | $1.5M 1.64M USD | $45.46 49.69 USD | $47.32 51.73 USD | $27.05B 29.57B USD | 24.83 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $47 51.38 USD |
+3.74
|
$27.04B 29.56B USD | $338.27K 369.77K USD | $45.48 49.72 USD | $47.32 51.73 USD | $27.04B 29.56B USD | 31.54 | $1.49 1.63 USD | |
| Leonardo S.p.a. FINMY | $25.32 — |
+0.12
|
$29.19B — | $5.7K — | $25.29 — | $25.48 — | $29.19B — | 24.11 | $1.05 — | |
| Leonardo S.p.a. FMNB.F | $45.54 49.78 USD |
+0.22
|
$26.25B 28.7B USD | $180 196.76 USD | $45.54 49.78 USD | $45.59 49.84 USD | $26.25B 28.7B USD | 24.09 | $1.89 2.07 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,668 160.01 USD |
+3.17
|
$293.41B 28.15B USD | $3K 288.17 USD | $1,638 157.13 USD | $1,680.5 161.21 USD | $293.41B 28.15B USD | 87.19 | $19.13 1.84 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,661 159.34 USD |
+2.59
|
$292.16B 28.03B USD | $85.73K 8.22K USD | $1,623.5 155.74 USD | $1,683 161.45 USD | $292.16B 28.03B USD | 46.42 | $35.78 3.43 USD | |
| Dassault Aviation société anonyme AM.PA | $305.4 333.84 USD |
+1.73
|
$23.95B 26.18B USD | $7.71K 8.43K USD | $299.6 327.5 USD | $307.6 336.25 USD | $23.95B 26.18B USD | 25.94 | $11.77 12.87 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $298.8 326.63 USD |
-0.8
|
$23.72B 25.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.72B 25.92B USD | 30.58 | $9.77 10.68 USD | |
| Saab AB (publ) SAABF | $43.91 — |
-0.09
|
$23.74B — | $1K — | $43.95 — | $43.95 — | $23.74B — | 49.89 | $0.88 — | |
| Saab AB (publ) SAABY | $21.98 — |
-0.07
|
$23.74B — | $10.73K — | $21.83 — | $22.02 — | $23.74B — | 49.94 | $0.44 — | |
| Saab AB (publ) SAAB-B.ST | $442.65 43.21 USD |
+2.73
|
$237.28B 23.16B USD | $989.35K 96.57K USD | $432 42.17 USD | $451.4 44.06 USD | $237.28B 23.16B USD | 51.11 | $8.66 0.85 USD | |
| Fincantieri S.p.A. 0QWN.IL | $11.86 12.96 USD |
+2.95
|
$20.44B 22.34B USD | $13.64K 14.91K USD | $11.49 12.56 USD | $11.86 12.96 USD | $20.44B 22.34B USD | 0 | -$0.06 -0.06 USD | |
| MTU Aero Engines AG 0FC9.IL | $335 366.2 USD |
+1.87
|
$18.69B 20.43B USD | $399 436.16 USD | $327.5 358 USD | $339 370.57 USD | $18.69B 20.43B USD | 39.36 | $8.51 9.3 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $139.4 4.38 USD |
+1.01
|
$635.66B 19.96B USD | $17.41M 546.83K USD | $138 4.33 USD | $141.8 4.45 USD | $635.66B 19.96B USD | 41.61 | $3.35 0.11 USD | |
| MTU Aero Engines AG MTUAY | $184.35 — |
+0.23
|
$19.83B — | $165 — | $183.93 — | $184.77 — | $19.83B — | 28.80 | $6.4 — | |
| MTU Aero Engines AG MTX.DE | $334.4 365.54 USD |
+1.73
|
$17.99B 19.66B USD | $30.03K 32.82K USD | $327.1 357.56 USD | $339.3 370.9 USD | $17.99B 19.66B USD | 28.97 | $11.54 12.61 USD | |
| CHINA CSSC 600150.SS | $31.38 4.36 USD |
-0.95
|
$140.34B 19.51B USD | $43.64M 6.07M USD | $31.31 4.35 USD | $31.9 4.44 USD | $140.34B 19.51B USD | 32.35 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $46.92 6.52 USD |
-0.97
|
$129.3B 17.98B USD | $26.34M 3.66M USD | $46.69 6.49 USD | $47.75 6.64 USD | $129.3B 17.98B USD | 41.52 | $1.13 0.16 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.33 5.49 USD |
+1.95
|
$22.88B 17.15B USD | $7.73M 5.8M USD | $7.14 5.35 USD | $7.33 5.49 USD | $22.88B 17.15B USD | 33.31 | $0.22 0.16 USD | |
| Elbit Systems ESLT | $377.97 — |
-0.93
|
$16.94B — | $70.04K — | $373.84 — | $385.83 — | $16.94B — | 52.64 | $7.18 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,169 38.34 USD |
+2.95
|
$1.28T 15.47B USD | $5.65M 68.31K USD | $3,084.2 37.31 USD | $3,217.8 38.93 USD | $1.28T 15.47B USD | 46.58 | $68.03 0.82 USD | |
| Curtiss-Wright CW | $401.82 — |
+1.69
|
$15.14B — | $364.73K — | $396.56 — | $404.4 — | $15.14B — | 35.71 | $11.25 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.4 0.61 USD |
-1.35
|
$100.33B 13.95B USD | $119.49M 16.61M USD | $4.4 0.61 USD | $4.5 0.63 USD | $100.33B 13.95B USD | 62.85 | $0.07 0.009 USD | |
| Textron TXT | $75.21 — |
-1.71
|
$13.58B — | $1.72M — | $74.77 — | $76.01 — | $13.58B — | 16.93 | $4.44 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.11 4.74 USD |
-1.04
|
$90.92B 12.64B USD | $15.15M 2.11M USD | $34.06 4.74 USD | $34.77 4.83 USD | $90.92B 12.64B USD | 126.33 | $0.27 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.8 5.81 USD |
-0.36
|
$90.06B 12.52B USD | $18.17M 2.53M USD | $41.1 5.71 USD | $42.35 5.89 USD | $90.06B 12.52B USD | 134.83 | $0.31 0.04 USD | |
| Woodward WWD | $206.08 — |
+1.35
|
$12.26B — | $618.11K — | $202.2 — | $208.14 — | $12.26B — | 33.34 | $6.18 — | |
| Rocket Lab USA RKLB | $23.62 — |
-2.11
|
$11.13B — | $36.6M — | $21.86 — | $24.52 — | $11.13B — | 0 | -$0.41 — | |
| Embraer S.A. EMBR3.SA | $69.57 14.1 USD |
+0.36
|
$51.11B 10.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.11B 10.36B USD | 22.58 | $3.08 0.62 USD | |
| BWX BWXT | $107.14 — |
-0.05
|
$9.79B — | $874.91K — | $106.78 — | $108.38 — | $9.79B — | 34.12 | $3.14 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.41 3.39 USD |
-1.61
|
$67.89B 9.44B USD | $24.09M 3.35M USD | $24.4 3.39 USD | $25 3.48 USD | $67.89B 9.44B USD | 65.97 | $0.37 0.05 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,420 10.88 USD |
-1.17
|
$12.32T 9.3B USD | $4.88M 3.68K USD | $14,240 10.75 USD | $14,580 11.01 USD | $12.32T 9.3B USD | 0 | $0 0 USD | |
| Embraer ERJ | $49.68 — |
+0.57
|
$9.12B — | $731.58K — | $49.35 — | $50.45 — | $9.12B — | 23.00 | $2.16 — | |
| Hensoldt AG HAG.F | $70.4 76.96 USD |
+6.26
|
$8.26B 9.03B USD | $3.88K 4.24K USD | $66.55 72.75 USD | $71 77.61 USD | $8.26B 9.03B USD | 75.69 | $0.93 1.02 USD | |
| Huntington Ingalls Industries HII | $223.11 — |
-1.16
|
$8.75B — | $518.95K — | $219.71 — | $225.4 — | $8.75B — | 16.07 | $13.88 — | |
| Hensoldt AG HAGHY | $36.95 — |
-0.13
|
$8.63B — | $3K — | $36.73 — | $37 — | $8.63B — | 71.06 | $0.52 — | |
| CAE Inc. CAE.TO | $34.36 25.5 USD |
-5
|
$11B 8.17B USD | $881.04K 653.78K USD | $33.59 24.93 USD | $35.02 25.99 USD | $11B 8.17B USD | 0 | -$0.74 -0.5 USD | |
| Bharat Dynamics Limited BDL.NS | $1,792.6 21.69 USD |
+1.5
|
$657.1B 7.95B USD | $3.79M 45.8K USD | $1,725 20.87 USD | $1,798 21.75 USD | $657.1B 7.95B USD | 253.90 | $7.06 0.09 USD | |
| CAE CAE | $24.57 — |
-5.46
|
$7.9B — | $969.88K — | $24 — | $25.11 — | $7.9B — | 0 | -$0.53 — | |
| AVIC AIRBORNE 600372.SS | $11.63 1.62 USD |
-0.85
|
$56.28B 7.82B USD | $34.75M 4.83M USD | $11.54 1.6 USD | $11.83 1.64 USD | $56.28B 7.82B USD | 83.07 | $0.14 0.02 USD | |
| AeroVironment AVAV | $163.82 — |
-1.67
|
$7.48B — | $343.79K — | $163.7 — | $168.06 — | $7.48B — | 141.22 | $1.16 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.62 — |
0
|
$6.68B — | $2.5K — | $2.16 — | $2.16 — | $6.68B — | 7.04 | $0.23 — | |
| Bombardier Inc. BBD-A.TO | $90.58 67.22 USD |
-0.2
|
$8.87B 6.58B USD | $3.97K 2.95K USD | $89.06 66.09 USD | $95 70.5 USD | $8.87B 6.58B USD | 23.58 | $3.84 2.85 USD | |
| Bombardier Inc. BBD-B.TO | $90.52 67.17 USD |
-0.14
|
$8.87B 6.58B USD | $310.02K 230.05K USD | $89.02 66.06 USD | $90.88 67.44 USD | $8.87B 6.58B USD | 23.51 | $3.85 2.86 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.21 1.66 USD |
+0.45
|
$8.71B 6.53B USD | $8.04M 6.03M USD | $2.18 1.63 USD | $2.22 1.66 USD | $8.71B 6.53B USD | 7.36 | $0.3 0.22 USD | |
| Archer Aviation ACHR | $11.84 — |
+6.09
|
$6.5B — | $45.92M — | $10.97 — | $11.89 — | $6.5B — | 0 | -$1.42 — | |
| Bombardier Inc. BDRBF | $64.53 — |
+0.36
|
$6.37B — | $3.26K — | $64.04 — | $64.7 — | $6.37B — | 23.46 | $2.75 — | |
| Saab AB (publ) 0GWL.IL | $446.25 43.56 USD |
+4.01
|
$58.99B 5.76B USD | $22.62K 2.21K USD | $432.5 42.22 USD | $451.2 44.04 USD | $58.99B 5.76B USD | 20.47 | $21.79 2.13 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,793.1 21.69 USD |
+5.51
|
$471.79B 5.71B USD | $17.75M 214.72K USD | $1,720.4 20.81 USD | $1,815 21.96 USD | $471.79B 5.71B USD | 58.94 | $30.42 0.37 USD | |
| Moog MOG-A | $182.25 — |
-1.58
|
$5.7B — | $107.37K — | $182.23 — | $184.74 — | $5.7B — | 28.34 | $6.43 — | |
| Kratos Defense & Security KTOS | $33.53 — |
-0.74
|
$5.23B — | $1.46M — | $33.06 — | $34.37 — | $5.23B — | 257.92 | $0.13 — | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.87 0.4 USD |
+9.96
|
$32.12B 4.47B USD | $781.03M 108.6M USD | $2.71 0.38 USD | $2.87 0.4 USD | $32.12B 4.47B USD | 22.07 | $0.13 0.02 USD | |
| Bombardier Inc. BBD-PC.TO | $22.24 16.5 USD |
-0.49
|
$6.01B 4.46B USD | $1.3K 964.68 USD | $22.16 16.44 USD | $22.26 16.52 USD | $6.01B 4.46B USD | 0 | -$4.43 -3.2 USD | |
| Spirit AeroSystems SPR | $37.11 — |
-0.51
|
$4.35B — | $1.28M — | $37.12 — | $37.86 — | $4.35B — | 0 | -$18.21 — | |
| CHINA SPACESAT 600118.SS | $26.4 3.67 USD |
-1.82
|
$31.22B 4.34B USD | $12.96M 1.8M USD | $26.2 3.64 USD | $27.17 3.78 USD | $31.22B 4.34B USD | 1320.00 | $0.02 0.002 USD | |
| Hexcel HXL | $53.83 — |
+0.47
|
$4.33B — | $1.44M — | $53.13 — | $54.7 — | $4.33B — | 35.64 | $1.51 — | |
| AVICOPTER 600038.SS | $37.74 5.25 USD |
-1.07
|
$30.94B 4.3B USD | $23.27M 3.24M USD | $37.74 5.25 USD | $39.12 5.44 USD | $30.94B 4.3B USD | 47.77 | $0.79 0.11 USD | |
| Fincantieri S.p.A. FCT.MI | $11.74 12.83 USD |
+1.3
|
$3.79B 4.14B USD | $98.15K 107.29K USD | $11.45 12.52 USD | $11.74 12.83 USD | $3.79B 4.14B USD | 83.85 | $0.14 0.15 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9 1.25 USD |
-2.81
|
$29.69B 4.13B USD | $96.23M 13.38M USD | $8.97 1.25 USD | $9.32 1.3 USD | $29.69B 4.13B USD | 69.23 | $0.13 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||