Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (161)
- Аргентина (5)
- Австралия (7)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (40)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (129)
- Гонконг (5)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (12)
- Испания (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Промышленность (560)
- {{item.name}}
- Все секторы
- Промышленность (560)
Аэрокосмическая и оборонная промышленность (560)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $138.58 — |
+0.86
|
$201.7B — | $0 — | $138.58 — | $138.58 — | $201.7B — | 36.75 | $3.77 — | |
| RTX RTX | $138.55 — |
+0.76
|
$185.1B — | $2.38M — | $137.65 — | $138.86 — | $185.1B — | 40.63 | $3.41 — | |
| The Boeing Company BA | $211.98 — |
-0.68
|
$159.83B — | $5.69M — | $211.03 — | $214.8 — | $159.83B — | 0 | -$17.94 — | |
| Airbus SE EADSY | $48.61 — |
+2.13
|
$153.09B — | $1.06M — | $48.1 — | $48.76 — | $153.09B — | 30.38 | $1.6 — | |
| The Boeing Company BCO.DE | $185.3 202.56 USD |
-0.63
|
$139.72B 152.73B USD | $3.35K 3.66K USD | $184.98 202.21 USD | $186.76 204.15 USD | $139.72B 152.73B USD | 0 | -$15.77 -17.2 USD | |
| Airbus SE EADSF | $193.6 — |
+2.71
|
$152.43B — | $14.92K — | $192.46 — | $195.2 — | $152.43B — | 30.10 | $6.43 — | |
| Airbus SE 0KVV.IL | $166.64 182.16 USD |
-2.02
|
$136.34B 149.04B USD | $57.14K 62.46K USD | $166.06 181.53 USD | $169.82 185.64 USD | $136.34B 149.04B USD | 34.00 | $4.9 5.36 USD | |
| Airbus SE AIR.PA | $166.68 182.2 USD |
-2.06
|
$131.23B 143.45B USD | $368.33K 402.64K USD | $166.02 181.48 USD | $169.9 185.72 USD | $131.23B 143.45B USD | 29.65 | $5.62 6.14 USD | |
| Airbus SE AIR.DE | $166.66 182.18 USD |
-2.1
|
$131.22B 143.44B USD | $120.14K 131.33K USD | $166.04 181.5 USD | $169.8 185.61 USD | $131.22B 143.44B USD | 29.65 | $5.62 6.14 USD | |
| Airbus SE AIR.MC | $166.4 181.9 USD |
-2.12
|
$131.01B 143.21B USD | $5.17K 5.65K USD | $166.14 181.61 USD | $170.16 186.01 USD | $131.01B 143.21B USD | 29.66 | $5.61 6.13 USD | |
| Rolls-Royce RLLCF | $0.005899 — |
-3.28
|
$128.62B — | $576.14K — | $0.005199 — | $0.008999 — | $128.62B — | 0.32 | $0.02 — | |
| Safran SA SAFRY | $75.81 — |
+0.12
|
$127.22B — | $129.12K — | $75.1 — | $76.01 — | $127.22B — | 0 | -$0.45 — | |
| Safran SA 0IU8.IL | $266.6 291.43 USD |
+0.49
|
$113.84B 124.44B USD | $36.08K 39.44K USD | $264.3 288.92 USD | $266.9 291.76 USD | $113.84B 124.44B USD | 36.32 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $266 290.77 USD |
+0.19
|
$111.52B 121.91B USD | $92.25K 100.84K USD | $264.3 288.92 USD | $266.8 291.65 USD | $111.52B 121.91B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin LMT | $482.21 — |
+0.42
|
$112.98B — | $940.53K — | $481.69 — | $486.73 — | $112.98B — | 20.79 | $23.19 — | |
| Rolls-Royce Holdings plc RYCEY | $12.2 — |
-0.49
|
$101.98B — | $2.56M — | $12.2 — | $12.31 — | $101.98B — | 30.50 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $12.15 — |
+0.96
|
$101.56B — | $45.42K — | $12.05 — | $12.3 — | $101.56B — | 30.37 | $0.4 — | |
| Rolls-Royce Holdings plc RRU.F | $10.6 11.57 USD |
-2.21
|
$88.44B 96.68B USD | $1.14K 1.24K USD | $10.58 11.57 USD | $10.72 11.72 USD | $88.44B 96.68B USD | 29.38 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
-2.78
|
$87.77B 95.95B USD | $350 382.6 USD | $10.5 11.48 USD | $10.6 11.59 USD | $87.77B 95.95B USD | 29.16 | $0.36 0.39 USD | |
| Rheinmetall AG RNMBY | $416.64 — |
-0.63
|
$93.76B — | $83.01K — | $408.15 — | $419.18 — | $93.76B — | 98.03 | $4.25 — | |
| Rheinmetall AG RHM.F | $1,890 2061.11 USD |
+3.88
|
$84.76B 92.66B USD | $1.01K 624.18 USD | $1,816 1985.13 USD | $1,885.5 2061.11 USD | $84.76B 92.66B USD | 101.58 | $18.56 20.29 USD | |
| Rheinmetall AG RHM.DE | $1,886 2061.65 USD |
+2.89
|
$84.16B 92B USD | $123.42K 134.91K USD | $1,815 1984.04 USD | $1,886.5 2062.2 USD | $84.16B 92B USD | 100.85 | $18.7 20.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,871.5 2045.8 USD |
+2.35
|
$81.19B 88.75B USD | $3.94K 4.3K USD | $1,815 1984.04 USD | $1,887 2062.75 USD | $81.19B 88.75B USD | 173.60 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,448.7 — |
-0.5
|
$81.37B — | $173.52K — | $1,447.55 — | $1,465 — | $81.37B — | 48.77 | $29.7 — | |
| BAE Systems plc BAESY | $108.19 — |
+0.77
|
$79.37B — | $1M — | $105.41 — | $108.59 — | $79.37B — | 31.17 | $3.47 — | |
| BAE Systems BAESF | $26.64 — |
+0.44
|
$78.16B — | $23.78K — | $26.12 — | $26.75 — | $78.16B — | 30.61 | $0.87 — | |
| BAE Systems plc BSP.DE | $23.67 25.87 USD |
+0.38
|
$69.46B 75.93B USD | $121.59K 132.92K USD | $23.46 25.64 USD | $23.72 25.93 USD | $69.46B 75.93B USD | 31.14 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $23.71 25.75 USD |
-0.38
|
$69.14B 75.58B USD | $2.45K 2.59K USD | $23.44 25.62 USD | $23.78 25.99 USD | $69.14B 75.58B USD | 31.00 | $0.76 0.83 USD | |
| General Dynamics GD | $275.03 — |
-0.37
|
$73.82B — | $772.5K — | $274.81 — | $277.32 — | $73.82B — | 19.08 | $14.41 — | |
| Northrop Grumman NOC | $491.29 — |
+0.63
|
$70.71B — | $766.74K — | $488.18 — | $495.84 — | $70.71B — | 19.38 | $25.35 — | |
| Howmet Aerospace HWM | $173.94 — |
+0.77
|
$70.22B — | $2.12M — | $172.76 — | $175.26 — | $70.22B — | 56.84 | $3.06 — | |
| Thales S.A. THLLY | $61.07 — |
-1.34
|
$64.01B — | $217.97K — | $60.24 — | $61.31 — | $64.01B — | 54.52 | $1.12 — | |
| Thales S.A. HO.PA | $272.5 297.88 USD |
+1.76
|
$56.88B 62.18B USD | $60.98K 66.66K USD | $265.9 290.66 USD | $272.6 297.99 USD | $56.88B 62.18B USD | 55.61 | $4.9 5.36 USD | |
| Thales S.A. 0IW5.IL | $272.6 297.99 USD |
+1.93
|
$56.83B 62.12B USD | $758 828.6 USD | $266.1 290.88 USD | $272.6 297.99 USD | $56.83B 62.12B USD | 48.85 | $5.58 6.1 USD | |
| Axon Enterprise AXON | $780 — |
+2.76
|
$60.72B — | $557.4K — | $757.45 — | $780.55 — | $60.72B — | 188.86 | $4.13 — | |
| L3Harris LHX | $242.31 — |
-0.36
|
$45.3B — | $803.89K — | $242.09 — | $244.55 — | $45.3B — | 28.74 | $8.43 — | |
| Hindustan Aeronautics Limited HAL.NS | $5,071.6 61.36 USD |
+2.25
|
$3.39T 41.03B USD | $2.46M 29.82K USD | $4,990 60.37 USD | $5,099 61.69 USD | $3.39T 41.03B USD | 40.57 | $124.99 1.51 USD | |
| Leonardo S.p.a FINMF | $63 — |
+4.2
|
$36.32B — | $2.02K — | $60.16 — | $63.07 — | $36.32B — | 29.16 | $2.16 — | |
| HEICO Corporation HEI-A | $234.85 — |
+0.27
|
$36.26B — | $418.49K — | $233.9 — | $236.6 — | $36.26B — | 55.00 | $4.27 — | |
| HEICO HEI | $300.05 — |
+0.53
|
$36.26B — | $410.39K — | $298.01 — | $301.85 — | $36.26B — | 69.94 | $4.29 — | |
| Leonardo S.p.a. FINMY | $30.27 — |
-2.35
|
$35.96B — | $166.27K — | $29.82 — | $30.47 — | $35.96B — | 28.02 | $1.08 — | |
| Leonardo S.p.a. LDO.MI | $54.36 59.42 USD |
+2.3
|
$32.13B 35.12B USD | $1.34M 1.47M USD | $53.02 57.96 USD | $54.4 59.47 USD | $32.13B 35.12B USD | 28.76 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMNB.F | $54.32 59.38 USD |
+1.53
|
$31.89B 34.86B USD | $4.7K 5.13K USD | $53.08 58.02 USD | $54.32 59.38 USD | $31.89B 34.86B USD | 28.74 | $1.89 2.07 USD | |
| Bharat Electronics Limited BEL.BO | $393.7 4.76 USD |
+0.79
|
$2.88T 34.82B USD | $1.54M 18.6K USD | $389.5 4.71 USD | $394.6 4.77 USD | $2.88T 34.82B USD | 54.15 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $393.5 4.76 USD |
+0.74
|
$2.88T 34.8B USD | $20.73M 250.86K USD | $389.5 4.71 USD | $394.7 4.78 USD | $2.88T 34.8B USD | 54.12 | $7.27 0.09 USD | |
| Leonardo S.p.a. 0ONG.IL | $54.28 59.34 USD |
+2.15
|
$31.23B 34.14B USD | $270.89K 296.11K USD | $53 57.94 USD | $54.36 59.42 USD | $31.23B 34.14B USD | 36.42 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA KOG.OL | $383.45 36.78 USD |
+4.87
|
$336.95B 32.32B USD | $889.43K 85.32K USD | $367.4 35.24 USD | $386.45 37.07 USD | $336.95B 32.32B USD | 53.77 | $7.13 0.68 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.71 17.17 USD |
+1.55
|
$27.07B 29.59B USD | $63.3K 69.2K USD | $15.36 16.79 USD | $15.84 17.32 USD | $27.07B 29.59B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme AM.PA | $320.6 350.46 USD |
+1.33
|
$25.65B 28.04B USD | $5.15K 5.63K USD | $315 344.34 USD | $320.6 350.46 USD | $25.65B 28.04B USD | 27.23 | $11.77 12.87 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $319.4 349.15 USD |
+1.59
|
$25.35B 27.71B USD | $562 614.34 USD | $315.2 344.56 USD | $320.8 350.68 USD | $25.35B 27.71B USD | 32.69 | $9.77 10.68 USD | |
| Saab AB (publ) SAABY | $25.4 — |
-2.01
|
$27.15B — | $202.33K — | $25 — | $25.57 — | $27.15B — | 56.44 | $0.45 — | |
| Saab AB (publ) SAABF | $51 — |
-0.2
|
$27.15B — | $15.35K — | $50.47 — | $51.49 — | $27.15B — | 56.04 | $0.91 — | |
| Saab AB (publ) SAAB-B.ST | $505.3 49.32 USD |
+3.7
|
$270.87B 26.44B USD | $1.93M 188.32K USD | $485.15 47.36 USD | $505.7 49.36 USD | $270.87B 26.44B USD | 58.28 | $8.67 0.85 USD | |
| MTU Aero Engines AG MTUAY | $205.49 — |
+0.45
|
$22.1B — | $6.01K — | $202.09 — | $205.49 — | $22.1B — | 31.13 | $6.6 — | |
| MTU Aero Engines AG 0FC9.IL | $357.4 390.69 USD |
+0.28
|
$19.94B 21.8B USD | $2.15K 2.35K USD | $353.8 386.75 USD | $357.8 391.12 USD | $19.94B 21.8B USD | 41.99 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $357.6 390.91 USD |
+0.22
|
$19.23B 21.02B USD | $17.51K 19.14K USD | $353.7 386.64 USD | $357.7 391.01 USD | $19.23B 21.02B USD | 31.04 | $11.52 12.59 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $139.5 4.38 USD |
+3.56
|
$636.12B 19.98B USD | $15.26M 479.27K USD | $134 4.21 USD | $139.7 4.39 USD | $636.12B 19.98B USD | 40.67 | $3.43 0.11 USD | |
| Elbit Systems ESLT | $429.74 — |
+1.88
|
$19.9B — | $119.75K — | $424.75 — | $432.92 — | $19.9B — | 54.67 | $7.86 — | |
| CHINA CSSC 600150.SS | $30.75 4.28 USD |
-0.58
|
$137.53B 19.12B USD | $24.7M 3.44M USD | $30.6 4.25 USD | $30.91 4.3 USD | $137.53B 19.12B USD | 31.70 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $49.6 6.9 USD |
+0.49
|
$136.68B 19B USD | $20.05M 2.79M USD | $48.7 6.77 USD | $49.93 6.94 USD | $136.68B 19B USD | 43.89 | $1.13 0.16 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.96 5.97 USD |
-0.38
|
$24.85B 18.62B USD | $3.73M 2.8M USD | $7.91 5.93 USD | $7.99 5.99 USD | $24.85B 18.62B USD | 36.18 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $447.08 — |
+0.06
|
$16.85B — | $190.15K — | $444.44 — | $448.46 — | $16.85B — | 39.84 | $11.22 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,430.2 41.5 USD |
+0.51
|
$1.38T 16.74B USD | $3.77M 45.66K USD | $3,379.1 40.88 USD | $3,464 41.91 USD | $1.38T 16.74B USD | 50.25 | $68.25 0.83 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,429.55 41.49 USD |
+0.47
|
$1.38T 16.74B USD | $422.69K 5.11K USD | $3,380.6 40.9 USD | $3,460 41.86 USD | $1.38T 16.74B USD | 50.23 | $68.27 0.83 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.47 0.62 USD |
-0.22
|
$101.92B 14.17B USD | $81.17M 11.29M USD | $4.43 0.62 USD | $4.49 0.62 USD | $101.92B 14.17B USD | 63.85 | $0.07 0.009 USD | |
| Woodward WWD | $234.51 — |
+1.65
|
$13.95B — | $692.66K — | $230 — | $235.07 — | $13.95B — | 37.88 | $6.19 — | |
| Textron TXT | $74.49 — |
0
|
$13.45B — | $911.64K — | $74.4 — | $74.84 — | $13.45B — | 16.77 | $4.44 — | |
| Hensoldt AG HAG.F | $105.9 115.76 USD |
+5.27
|
$12.28B 13.42B USD | $6.71K 7.33K USD | $99.5 108.77 USD | $106 115.87 USD | $12.28B 13.42B USD | 134.05 | $0.79 0.86 USD | |
| Hensoldt AG HAGHY | $57.7 — |
-0.21
|
$13.41B — | $72.64K — | $56.06 — | $57.89 — | $13.41B — | 128.22 | $0.45 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.33 4.91 USD |
+0.66
|
$94.18B 13.09B USD | $25.57M 3.55M USD | $34.68 4.82 USD | $35.84 4.98 USD | $94.18B 13.09B USD | 135.88 | $0.26 0.04 USD | |
| Rocket Lab RKLB | $26.91 — |
+0.71
|
$12.42B — | $11.49M — | $26.16 — | $27.45 — | $12.42B — | 0 | -$0.41 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.74 5.53 USD |
-0.63
|
$85.62B 11.91B USD | $22.28M 3.1M USD | $39.41 5.48 USD | $40 5.56 USD | $85.62B 11.91B USD | 128.19 | $0.31 0.04 USD | |
| BWX BWXT | $128.87 — |
+0.41
|
$11.77B — | $832.02K — | $127.78 — | $129.64 — | $11.77B — | 41.04 | $3.14 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,750 12.64 USD |
-0.77
|
$14.31T 10.8B USD | $7.6M 5.74K USD | $16,620 12.55 USD | $17,160 12.95 USD | $14.31T 10.8B USD | 0 | $0 0 USD | |
| Embraer S.A. EMBR3.SA | $67.44 13.67 USD |
+4.06
|
$49.54B 10.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.54B 10.04B USD | 22.11 | $3.05 0.62 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.67 3.43 USD |
-0.56
|
$68.61B 9.54B USD | $21.89M 3.04M USD | $24.56 3.41 USD | $24.88 3.46 USD | $68.61B 9.54B USD | 66.67 | $0.37 0.05 USD | |
| Huntington Ingalls Industries HII | $224.79 — |
-1.39
|
$8.82B — | $463.13K — | $224.75 — | $228.98 — | $8.82B — | 16.20 | $13.87 — | |
| Embraer ERJ | $47.84 — |
+4.09
|
$8.79B — | $1.35M — | $47.05 — | $48.79 — | $8.79B — | 22.14 | $2.16 — | |
| Bharat Dynamics Limited BDL.NS | $1,968.8 23.82 USD |
+1.1
|
$721.74B 8.73B USD | $3.07M 37.09K USD | $1,926.4 23.31 USD | $1,982.9 23.99 USD | $721.74B 8.73B USD | 131.34 | $14.99 0.18 USD | |
| CAE Inc. CAE.TO | $35.69 26.48 USD |
-0.25
|
$11.43B 8.48B USD | $533.75K 396.07K USD | $35.16 26.09 USD | $35.95 26.68 USD | $11.43B 8.48B USD | 28.10 | $1.27 0.94 USD | |
| AeroVironment AVAV | $183.48 — |
-1.44
|
$8.37B — | $702.41K — | $178.69 — | $187.08 — | $8.37B — | 158.17 | $1.16 — | |
| CAE CAE | $26.1 — |
+0.04
|
$8.36B — | $396.38K — | $25.71 — | $26.22 — | $8.36B — | 28.06 | $0.93 — | |
| AVIC AIRBORNE 600372.SS | $11.51 1.6 USD |
-0.35
|
$55.7B 7.74B USD | $13.73M 1.91M USD | $11.46 1.59 USD | $11.55 1.61 USD | $55.7B 7.74B USD | 82.21 | $0.14 0.02 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,350.8 28.44 USD |
+12.66
|
$619.07B 7.49B USD | $23.86M 288.67K USD | $2,041.3 24.7 USD | $2,380 28.79 USD | $619.07B 7.49B USD | 74.60 | $31.51 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,350.3 28.43 USD |
+12.52
|
$618.32B 7.48B USD | $3.56M 43.06K USD | $2,040.4 24.69 USD | $2,377 28.76 USD | $618.32B 7.48B USD | 74.51 | $31.54 0.38 USD | |
| Bombardier Inc. BBD-A.TO | $97.03 72 USD |
+0.88
|
$9.53B 7.07B USD | $6.72K 4.99K USD | $96 71.24 USD | $98.21 72.88 USD | $9.53B 7.07B USD | 25.73 | $3.77 2.8 USD | |
| Bombardier Inc. BBD-B.TO | $97.35 72.24 USD |
+1.48
|
$9.53B 7.07B USD | $357.03K 264.94K USD | $95.9 71.16 USD | $98.53 73.12 USD | $9.53B 7.07B USD | 25.82 | $3.77 2.8 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.31 1.73 USD |
+4.52
|
$9.11B 6.82B USD | $37.2M 27.88M USD | $2.21 1.66 USD | $2.33 1.75 USD | $9.11B 6.82B USD | 7.69 | $0.3 0.22 USD | |
| Bombardier Inc. BDRBF | $69.48 — |
0
|
$6.79B — | $8.59K — | $70.44 — | $71.75 — | $6.79B — | 25.26 | $2.75 — | |
| Saab AB (publ) 0GWL.IL | $500.6 48.86 USD |
+3.2
|
$66.18B 6.46B USD | $172.14K 16.8K USD | $486.15 47.45 USD | $502.75 49.07 USD | $66.18B 6.46B USD | 22.97 | $21.79 2.13 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $382.75 36.72 USD |
+5.72
|
$67.33B 6.46B USD | $94.89K 9.1K USD | $367.45 35.25 USD | $386.4 37.07 USD | $67.33B 6.46B USD | 20.00 | $19.13 1.84 USD | |
| Kratos Defense & Security KTOS | $40.1 — |
+2.58
|
$6.15B — | $1.91M — | $39.15 — | $40.39 — | $6.15B — | 308.46 | $0.13 — | |
| Moog MOG-A | $184.04 — |
+0.14
|
$5.8B — | $106.46K — | $183.65 — | $185.73 — | $5.8B — | 28.57 | $6.44 — | |
| Fincantieri S.p.A. FCT.MI | $15.84 17.32 USD |
+3.53
|
$5.29B 5.78B USD | $589.35K 644.23K USD | $15.36 16.79 USD | $15.84 17.32 USD | $5.29B 5.78B USD | 88.00 | $0.18 0.2 USD | |
| Archer Aviation ACHR | $9.64 — |
-0.82
|
$5.29B — | $25.45M — | $9.35 — | $9.85 — | $5.29B — | 0 | -$1.23 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,405.5 41.2 USD |
+1.46
|
$390.34B 4.72B USD | $5.84M 70.6K USD | $3,310 40.05 USD | $3,532.2 42.73 USD | $390.34B 4.72B USD | 74.06 | $45.98 0.56 USD | |
| CHINA SPACESAT 600118.SS | $27.7 3.85 USD |
+0.62
|
$32.75B 4.55B USD | $12.2M 1.7M USD | $27.3 3.8 USD | $27.86 3.87 USD | $32.75B 4.55B USD | 1385.00 | $0.02 0.002 USD | |
| Hexcel HXL | $55.8 — |
+0.25
|
$4.49B — | $1.29M — | $55.7 — | $56.54 — | $4.49B — | 36.95 | $1.51 — | |
| Spirit AeroSystems SPR | $37.79 — |
-1.05
|
$4.43B — | $1.2M — | $37.71 — | $38.38 — | $4.43B — | 0 | -$18.21 — | |
| AVICOPTER 600038.SS | $36.95 5.14 USD |
-0.65
|
$30.3B 4.21B USD | $4.95M 687.6K USD | $36.85 5.12 USD | $37.16 5.17 USD | $30.3B 4.21B USD | 46.77 | $0.79 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||