Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (162)
- Аргентина (5)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (46)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (130)
- Гонконг (6)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (11)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Промышленность (570)
- {{item.name}}
- Все секторы
- Промышленность (570)
Аэрокосмическая и оборонная промышленность (570)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $174 — |
-0.92
|
$233.29B — | $3.16M — | $173.94 — | $176.7 — | $233.29B — | 35.72 | $4.87 — | |
| Airbus SE EADSY | $61 — |
-0.39
|
$192.77B — | $14.48K — | $60.66 — | $61.07 — | $192.77B — | 33.88 | $1.8 — | |
| Airbus SE 0KVV.IL | $210.75 230.38 USD |
-0.37
|
$172.43B 188.49B USD | $4.77K 5.21K USD | $209.45 228.96 USD | $211.95 231.69 USD | $172.43B 188.49B USD | 43.01 | $4.9 5.36 USD | |
| Airbus SE AIR.DE | $210.7 230.32 USD |
-0.75
|
$165.89B 181.34B USD | $19.34K 21.14K USD | $209.4 228.9 USD | $211.9 231.64 USD | $165.89B 181.34B USD | 33.71 | $6.25 6.83 USD | |
| Airbus SE AIR.PA | $210.65 230.27 USD |
-0.8
|
$165.85B 181.3B USD | $66.77K 72.99K USD | $209.4 228.9 USD | $211.85 231.58 USD | $165.85B 181.3B USD | 33.81 | $6.23 6.81 USD | |
| The Boeing Company BA | $197.62 — |
-0.22
|
$150.21B — | $8.38M — | $195.33 — | $198.51 — | $150.21B — | 0 | -$13.69 — | |
| Safran SA SAFRF | $355.24 — |
+0.31
|
$148.17B — | $4 — | $356.52 — | $356.52 — | $148.17B — | 29.82 | $11.91 — | |
| Safran SA SAFRY | $88.31 — |
-0.41
|
$147.33B — | $18.5K — | $87.93 — | $88.58 — | $147.33B — | 29.63 | $2.98 — | |
| Safran SA 0IU8.IL | $305.6 334.06 USD |
-0.65
|
$130.49B 142.64B USD | $3.22K 3.52K USD | $303.2 331.44 USD | $307 335.59 USD | $130.49B 142.64B USD | 41.63 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $306.9 335.48 USD |
-0.9
|
$128.01B 139.93B USD | $355.63K 388.75K USD | $306.6 335.16 USD | $309.2 338 USD | $128.01B 139.93B USD | 29.70 | $10.33 11.29 USD | |
| Rolls-Royce Holdings plc RYCEY | $15.31 — |
+1.66
|
$127.37B — | $540.6K — | $15.15 — | $15.31 — | $127.37B — | 17.01 | $0.9 — | |
| Rolls-Royce Holdings plc RYCEF | $15.1 — |
+1
|
$125.54B — | $600 — | $14.94 — | $14.95 — | $125.54B — | 16.77 | $0.9 — | |
| Rolls-Royce Holdings plc RRU.F | $13.06 14.71 USD |
+2.75
|
$111.8B 122.21B USD | $4.78K 5.22K USD | $13 14.21 USD | $13.46 14.71 USD | $111.8B 122.21B USD | 17.25 | $0.78 0.85 USD | |
| Lockheed Martin LMT | $473.14 — |
-2.44
|
$109.48B — | $1.71M — | $473.14 — | $485.85 — | $109.48B — | 26.34 | $17.96 — | |
| General Dynamics GD | $342.91 — |
-0.16
|
$92.63B — | $807.06K — | $341.05 — | $346.54 — | $92.63B — | 22.23 | $15.42 — | |
| Rheinmetall AG RNMBY | $393 — |
-1.11
|
$87.68B — | $5.65K — | $390.5 — | $397 — | $87.68B — | 91.60 | $4.29 — | |
| Rheinmetall AG RHM.DE | $1,747.5 1910.25 USD |
+2.37
|
$77.98B 85.24B USD | $84.53K 92.4K USD | $1,700.5 1858.88 USD | $1,760 1923.92 USD | $77.98B 85.24B USD | 93.85 | $18.62 20.35 USD | |
| Howmet Aerospace HWM | $206.31 — |
+0.63
|
$83.04B — | $1.04M — | $203.37 — | $207.39 — | $83.04B — | 57.95 | $3.56 — | |
| Northrop Grumman NOC | $570.5 — |
-1.15
|
$81.42B — | $411.48K — | $569.74 — | $579.41 — | $81.42B — | 20.52 | $27.79 — | |
| Rheinmetall AG 0NI1.IL | $1,703.5 1862.16 USD |
-1.5
|
$73.9B 80.78B USD | $50 45.91 USD | $0 0 USD | $0 0 USD | $73.9B 80.78B USD | 158.02 | $10.78 11.78 USD | |
| Rolls-Royce RLLCF | $0.0035 — |
+9.38
|
$76.3B — | $20K — | $0.0032 — | $0.0032 — | $76.3B — | 0.19 | $0.02 — | |
| BAE Systems BAESF | $24.2 — |
+1.64
|
$71.45B — | $12K — | $24.1 — | $24.1 — | $71.45B — | 28.13 | $0.86 — | |
| TransDigm Group Incorporated TDG | $1,266.31 — |
-1.99
|
$71.36B — | $257.64K — | $1,261.45 — | $1,299.38 — | $71.36B — | 41.98 | $30.16 — | |
| BAE Systems plc BAESY | $96.5 — |
+0.16
|
$70.93B — | $11.65K — | $96.34 — | $96.95 — | $70.93B — | 28.21 | $3.42 — | |
| BAE Systems plc BSP.DE | $21.11 23.08 USD |
-0.05
|
$61.67B 67.41B USD | $49.1K 53.67K USD | $20.81 22.75 USD | $21.11 23.08 USD | $61.67B 67.41B USD | 28.52 | $0.74 0.81 USD | |
| Thales S.A. THLLY | $55.29 — |
-1.99
|
$56.83B — | $6.54K — | $55.2 — | $55.8 — | $56.83B — | 47.25 | $1.17 — | |
| Thales S.A. 0IW5.IL | $242.45 265.03 USD |
-1.9
|
$50.55B 55.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.55B 55.25B USD | 43.44 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $239.9 262.24 USD |
-0.08
|
$49.32B 53.91B USD | $32.1K 35.09K USD | $238.2 260.38 USD | $243.1 265.74 USD | $49.32B 53.91B USD | 47.13 | $5.09 5.56 USD | |
| L3Harris LHX | $287.1 — |
-1.38
|
$53.7B — | $668.16K — | $287.02 — | $291.9 — | $53.7B — | 30.90 | $9.29 — | |
| Axon Enterprise AXON | $639.53 — |
-9.43
|
$50.21B — | $4.85M — | $560 — | $657.36 — | $50.21B — | 157.90 | $4.05 — | |
| Fincantieri S.p.A. 0QWN.IL | $20.9 22.85 USD |
-1.23
|
$36.02B 39.37B USD | $28.94K 31.64K USD | $20.62 22.54 USD | $21.32 23.31 USD | $36.02B 39.37B USD | 0 | -$0.06 -0.06 USD | |
| HEICO HEI | $318.35 — |
+0.69
|
$38.45B — | $282.16K — | $311.02 — | $318.84 — | $38.45B — | 69.81 | $4.56 — | |
| HEICO Corporation HEI-A | $248.17 — |
+0.83
|
$38.37B — | $99.93K — | $244.25 — | $248.65 — | $38.37B — | 54.30 | $4.57 — | |
| China CSSC Holdings Limited 600150.SS | $35.95 5 USD |
-0.55
|
$270.55B 37.62B USD | $60.23M 8.37M USD | $35.84 4.98 USD | $36.25 5.04 USD | $270.55B 37.62B USD | 27.03 | $1.33 0.18 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,602.6 55.68 USD |
-1.78
|
$3.08T 37.24B USD | $597.42K 7.23K USD | $4,601 55.66 USD | $4,686.6 56.7 USD | $3.08T 37.24B USD | 36.99 | $124.41 1.51 USD | |
| Bharat Electronics Limited BEL.BO | $410.85 4.97 USD |
-1.02
|
$3.03T 36.67B USD | $681.39K 8.24K USD | $407.5 4.93 USD | $415 5.02 USD | $3.03T 36.67B USD | 52.87 | $7.77 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $408.8 4.95 USD |
-1.53
|
$3.02T 36.48B USD | $10.85M 131.25K USD | $407.45 4.93 USD | $415 5.02 USD | $3.02T 36.48B USD | 52.61 | $7.77 0.09 USD | |
| Leonardo S.p.a. FINMY | $29.26 — |
+0.55
|
$33.77B — | $18.51K — | $28.67 — | $29.57 — | $33.77B — | 27.86 | $1.05 — | |
| Leonardo S.p.a FINMF | $57.75 — |
-2.89
|
$33.32B — | $550 — | $57.75 — | $59.32 — | $33.32B — | 27.50 | $2.1 — | |
| Leonardo S.p.a. FMNB.F | $50.7 55.42 USD |
-0.67
|
$29.25B 31.98B USD | $2.46K 2.69K USD | $49.68 54.31 USD | $51.66 56.47 USD | $29.25B 31.98B USD | 28.01 | $1.81 1.98 USD | |
| Leonardo S.p.a. LDO.MI | $50.08 54.74 USD |
-0.83
|
$28.9B 31.59B USD | $838.23K 916.3K USD | $49.66 54.29 USD | $51.18 55.95 USD | $28.9B 31.59B USD | 27.51 | $1.82 1.99 USD | |
| Saab AB (publ) SAABF | $54.03 — |
-0.86
|
$29.39B — | $100 — | $54.5 — | $54.5 — | $29.39B — | 53.49 | $1.01 — | |
| Saab AB (publ) SAABY | $26.82 — |
-1.65
|
$29.17B — | $4.18K — | $26.43 — | $27.13 — | $29.17B — | 53.64 | $0.5 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $191.2 6 USD |
-1.49
|
$876.18B 27.52B USD | $19.65M 617.16K USD | $187.4 5.89 USD | $195.7 6.15 USD | $876.18B 27.52B USD | 52.67 | $3.63 0.11 USD | |
| Rocket Lab RKLB | $56.42 — |
-0.27
|
$27.31B — | $13.09M — | $54.87 — | $57.28 — | $27.31B — | 0 | -$0.46 — | |
| Saab AB (publ) SAAB-B.ST | $514.8 50.25 USD |
0
|
$277.7B 27.11B USD | $436.2K 42.58K USD | $507.9 49.58 USD | $519.1 50.67 USD | $277.7B 27.11B USD | 53.62 | $9.6 0.94 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $60.66 8.43 USD |
+0.46
|
$171.98B 23.91B USD | $12.81M 1.78M USD | $60.37 8.39 USD | $61.02 8.48 USD | $171.98B 23.91B USD | 57.77 | $1.05 0.15 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $273 298.43 USD |
-2.22
|
$21.67B 23.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.67B 23.69B USD | 27.94 | $9.77 10.68 USD | |
| MTU Aero Engines AG MTUAY | $212.32 — |
+0.31
|
$23.21B — | $2.51K — | $210.91 — | $212.35 — | $23.21B — | 23.77 | $8.93 — | |
| Dassault Aviation société anonyme AM.PA | $271.6 296.9 USD |
-2.51
|
$21.15B 23.12B USD | $45.23K 49.45K USD | $271.6 296.9 USD | $278 303.89 USD | $21.15B 23.12B USD | 27.16 | $10 10.93 USD | |
| MTU Aero Engines AG 0FC9.IL | $367.75 402 USD |
-0.18
|
$20.52B 22.43B USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $20.52B 22.43B USD | 43.21 | $8.51 9.3 USD | |
| Curtiss-Wright CW | $585.12 — |
-0.15
|
$22.05B — | $444.35K — | $570 — | $596.01 — | $22.05B — | 49.33 | $11.86 — | |
| Elbit Systems ESLT | $465.09 — |
-1.69
|
$21.66B — | $68.93K — | $465 — | $470.31 — | $21.66B — | 52.85 | $8.8 — | |
| MTU Aero Engines AG MTX.DE | $368.3 402.6 USD |
-0.24
|
$19.81B 21.65B USD | $159.46K 174.31K USD | $364.4 398.34 USD | $369.1 403.48 USD | $19.81B 21.65B USD | 23.76 | $15.5 16.94 USD | |
| Kongsberg Gruppen ASA KOG.OL | $249.6 23.94 USD |
-1.54
|
$219.55B 21.06B USD | $135.98K 13.04K USD | $249.4 23.92 USD | $253.55 24.32 USD | $219.55B 21.06B USD | 32.75 | $7.62 0.73 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $8.38 6.28 USD |
+0.12
|
$26.44B 19.81B USD | $4.72M 3.54M USD | $8.37 6.27 USD | $8.48 6.36 USD | $26.44B 19.81B USD | 34.91 | $0.24 0.18 USD | |
| BWX BWXT | $198.12 — |
-1.13
|
$18.11B — | $1.89M — | $195 — | $202 — | $18.11B — | 59.14 | $3.35 — | |
| AeroVironment AVAV | $350.7 — |
-3.94
|
$17.51B — | $858.53K — | $345.8 — | $361.58 — | $17.51B — | 0 | -$0.63 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $26,150 19.74 USD |
-4.74
|
$22.34T 16.86B USD | $8.49M 6.41K USD | $26,050 19.66 USD | $28,100 21.21 USD | $22.34T 16.86B USD | 0 | $0 0 USD | |
| Woodward WWD | $262.32 — |
+1.32
|
$15.73B — | $496.3K — | $257 — | $263.14 — | $15.73B — | 41.44 | $6.33 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $39.66 5.51 USD |
+2.77
|
$105.72B 14.7B USD | $31.27M 4.35M USD | $38.48 5.35 USD | $40.39 5.62 USD | $105.72B 14.7B USD | 440.66 | $0.09 0.01 USD | |
| Bombardier Inc. BBD-B.TO | $198.09 146.99 USD |
+1.69
|
$19.67B 14.59B USD | $401.5K 297.93K USD | $193.27 143.42 USD | $198.43 147.25 USD | $19.67B 14.59B USD | 31.39 | $6.31 4.68 USD | |
| Bombardier Inc. BBD-A.TO | $197.94 146.88 USD |
+0.73
|
$19.5B 14.47B USD | $11.21K 8.32K USD | $194.38 144.24 USD | $198.84 147.55 USD | $19.5B 14.47B USD | 31.41 | $6.3 4.67 USD | |
| Textron TXT | $80.27 — |
+0.64
|
$14.15B — | $1.27M — | $79.28 — | $81 — | $14.15B — | 17.56 | $4.57 — | |
| Bombardier Inc. BDRBF | $139.57 — |
+1.01
|
$13.91B — | $119 — | $136.49 — | $139.52 — | $13.91B — | 31.01 | $4.5 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $44.78 6.23 USD |
-0.38
|
$96.48B 13.42B USD | $18.7M 2.6M USD | $44.64 6.21 USD | $45.28 6.3 USD | $96.48B 13.42B USD | 139.93 | $0.32 0.04 USD | |
| Kratos Defense & Security KTOS | $77.41 — |
-14.2
|
$13.07B — | $9.11M — | $75.85 — | $82.5 — | $13.07B — | 774.10 | $0.1 — | |
| Embraer S.A. EMBR3.SA | $86.99 17.63 USD |
0
|
$63.81B 12.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.81B 12.93B USD | 31.17 | $2.79 0.57 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,632 31.84 USD |
-1.9
|
$1.06T 12.84B USD | $779.15K 9.43K USD | $2,618.5 31.68 USD | $2,697.3 32.63 USD | $1.06T 12.84B USD | 45.37 | $58 0.7 USD | |
| Huntington Ingalls Industries HII | $306.68 — |
-2.92
|
$12.03B — | $425.56K — | $305.28 — | $314.5 — | $12.03B — | 21.13 | $14.51 — | |
| Hensoldt AG HAGHY | $51.5 — |
-2.24
|
$11.9B — | $828 — | $51 — | $51.5 — | $11.9B — | 114.44 | $0.45 — | |
| Embraer ERJ | $64.48 — |
-1.13
|
$11.83B — | $529.22K — | $64.33 — | $65.05 — | $11.83B — | 31.00 | $2.08 — | |
| Hensoldt AG HAG.F | $89.45 97.78 USD |
-2.19
|
$10.33B 11.29B USD | $3.43K 3.75K USD | $89 97.29 USD | $92.2 100.79 USD | $10.33B 11.29B USD | 114.67 | $0.78 0.85 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.66B — | $25K — | $2.44 — | $2.5 — | $10.66B — | 9.07 | $0.28 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $3.46 2.59 USD |
+3.9
|
$13.62B 10.21B USD | $19.65M 14.73M USD | $3.37 2.53 USD | $3.48 2.61 USD | $13.62B 10.21B USD | 9.61 | $0.36 0.27 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.47 3.54 USD |
+1.19
|
$70.84B 9.85B USD | $18.9M 2.63M USD | $25.08 3.49 USD | $25.65 3.57 USD | $70.84B 9.85B USD | 67.02 | $0.38 0.05 USD | |
| CAE Inc. CAE.TO | $38.83 28.81 USD |
+1.2
|
$12.45B 9.24B USD | $353.77K 262.52K USD | $38.35 28.46 USD | $38.92 28.88 USD | $12.45B 9.24B USD | 29.86 | $1.3 0.96 USD | |
| CAE CAE | $27.51 — |
+1.03
|
$8.85B — | $297.74K — | $27.1 — | $27.56 — | $8.85B — | 29.58 | $0.93 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.31 1.71 USD |
+2.07
|
$59.57B 8.28B USD | $45.04M 6.26M USD | $12.05 1.68 USD | $12.38 1.72 USD | $59.57B 8.28B USD | 72.41 | $0.17 0.02 USD | |
| Fincantieri S.p.A. FCT.MI | $20.84 22.78 USD |
-1.51
|
$6.75B 7.38B USD | $237.13K 259.21K USD | $20.66 22.58 USD | $21.32 23.31 USD | $6.75B 7.38B USD | 52.10 | $0.4 0.44 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $42.91 5.97 USD |
-0.21
|
$50.74B 7.06B USD | $41.06M 5.71M USD | $42.01 5.84 USD | $43.49 6.05 USD | $50.74B 7.06B USD | 1072.75 | $0.04 0.005 USD | |
| Saab AB (publ) 0GWL.IL | $515.7 50.34 USD |
-0.25
|
$68.17B 6.65B USD | $2.87K 279.95 USD | $508 49.59 USD | $518 50.56 USD | $68.17B 6.65B USD | 23.66 | $21.79 2.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,440.1 17.42 USD |
-2.77
|
$527.89B 6.39B USD | $1.31M 15.81K USD | $1,424.1 17.23 USD | $1,486.1 17.98 USD | $527.89B 6.39B USD | 93.69 | $15.37 0.19 USD | |
| Moog MOG-A | $200.05 — |
-1.4
|
$6.33B — | $116.82K — | $198.92 — | $204.79 — | $6.33B — | 30.49 | $6.56 — | |
| Archer Aviation ACHR | $9.57 — |
+0.1
|
$6.2B — | $63.24M — | $9.43 — | $9.85 — | $6.2B — | 0 | -$1.27 — | |
| Hexcel HXL | $69.67 — |
-0.37
|
$5.55B — | $1.02M — | $69.35 — | $70.6 — | $5.55B — | 81.96 | $0.85 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,707.6 20.66 USD |
-3.45
|
$449.78B 5.44B USD | $717.83K 8.68K USD | $1,700 20.57 USD | $1,775 21.47 USD | $449.78B 5.44B USD | 53.37 | $31.99 0.39 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $50.52 7.02 USD |
+0.16
|
$36.59B 5.09B USD | $38.59M 5.37M USD | $49.03 6.82 USD | $50.9 7.08 USD | $36.59B 5.09B USD | 0 | -$0.42 -0.05 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.87 1.51 USD |
+1.3
|
$35.86B 4.99B USD | $48.76M 6.78M USD | $10.66 1.48 USD | $10.91 1.52 USD | $35.86B 4.99B USD | 181.16 | $0.06 0.008 USD | |
| Bombardier Inc. BBD-PC.TO | $24.4 18.11 USD |
+0.41
|
$6.6B 4.9B USD | $4.23K 3.14K USD | $24.29 18.02 USD | $24.59 18.25 USD | $6.6B 4.9B USD | 0 | -$4.43 -3.2 USD | |
| Mercury Systems MRCY | $78.19 — |
+3.28
|
$4.69B — | $830.56K — | $74.07 — | $79.92 — | $4.69B — | 0 | -$0.65 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $18.49 2.57 USD |
+0.33
|
$31.47B 4.38B USD | $19.66M 2.73M USD | $18.35 2.55 USD | $18.52 2.58 USD | $31.47B 4.38B USD | 61.63 | $0.3 0.04 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $254.2 24.38 USD |
-0.94
|
$44.72B 4.29B USD | $2.1K 201.45 USD | $0 0 USD | $0 0 USD | $44.72B 4.29B USD | 13.28 | $19.13 1.84 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.61 3.84 USD |
-1.15
|
$30.8B 4.28B USD | $20.79M 2.89M USD | $27.24 3.79 USD | $27.8 3.87 USD | $30.8B 4.28B USD | 47.60 | $0.58 0.08 USD | |
| COMEC 0317.HK | $14.81 1.89 USD |
+0.82
|
$33.27B 4.25B USD | $4.09M 522.7K USD | $14.42 1.84 USD | $14.83 1.9 USD | $33.27B 4.25B USD | 23.14 | $0.64 0.08 USD | |
| Spirit AeroSystems SPR | $35.65 — |
-0.97
|
$4.19B — | $1.29M — | $35.64 — | $36.26 — | $4.19B — | 0 | -$22.14 — | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.69 0.37 USD |
+0.75
|
$29.94B 4.16B USD | $93.19M 12.96M USD | $2.66 0.37 USD | $2.69 0.37 USD | $29.94B 4.16B USD | 20.69 | $0.13 0.02 USD | |
| Avicopter Plc 600038.SS | $36.2 5.03 USD |
+0.86
|
$29.68B 4.13B USD | $7.51M 1.04M USD | $35.78 4.97 USD | $36.45 5.07 USD | $29.68B 4.13B USD | 51.71 | $0.7 0.1 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.16 0.15 USD |
0
|
$32.24B 4.12B USD | $10.11M 1.29M USD | $1.15 0.15 USD | $1.17 0.15 USD | $32.24B 4.12B USD | 8.28 | $0.14 0.02 USD | |
| VSE VSEC | $175.94 — |
-1.6
|
$4.12B — | $221.35K — | $174.66 — | $180.18 — | $4.12B — | 58.45 | $3.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||