Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (162)
- Аргентина (5)
- Австралия (7)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (44)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (129)
- Гонконг (6)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (12)
- Испания (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Промышленность (566)
- {{item.name}}
- Все секторы
- Промышленность (566)
Аэрокосмическая и оборонная промышленность (566)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $142.1 — |
-0.14
|
$206.83B — | $3.48K — | $139.57 — | $142.39 — | $206.83B — | 37.69 | $3.77 — | |
| RTX RTX | $141.34 — |
-0.36
|
$188.82B — | $6.25M — | $140.47 — | $142.39 — | $188.82B — | 41.56 | $3.4 — | |
| Airbus SE EADSF | $202.78 — |
+4.37
|
$159.65B — | $279 — | $193.97 — | $202.78 — | $159.65B — | 31.39 | $6.46 — | |
| Airbus SE EADSY | $50.07 — |
+2.75
|
$157.69B — | $68.27K — | $49.33 — | $50.24 — | $157.69B — | 31.09 | $1.61 — | |
| Airbus SE 0KVV.IL | $171.13 187.07 USD |
-0.29
|
$140.01B 153.05B USD | $104.81K 114.57K USD | $170.02 185.85 USD | $172.08 188.11 USD | $140.01B 153.05B USD | 34.92 | $4.9 5.36 USD | |
| The Boeing Company BA | $198.9 — |
-1.02
|
$149.97B — | $4.15M — | $198.3 — | $201.13 — | $149.97B — | 0 | -$17.96 — | |
| Airbus SE AIR.DE | $171.6 187.58 USD |
+0.57
|
$135.11B 147.69B USD | $174.23K 190.46K USD | $170.06 185.9 USD | $171.84 187.84 USD | $135.11B 147.69B USD | 30.58 | $5.61 6.13 USD | |
| Airbus SE AIR.MC | $171 186.93 USD |
+0.55
|
$135.06B 147.64B USD | $2.07K 2.26K USD | $170.3 186.16 USD | $171.7 187.69 USD | $135.06B 147.64B USD | 30.48 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $171.54 187.52 USD |
+0.55
|
$135.06B 147.64B USD | $1.42M 1.56M USD | $170.02 185.85 USD | $172 188.02 USD | $135.06B 147.64B USD | 30.57 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $171.9 187.91 USD |
-0.49
|
$130B 142.11B USD | $3.17K 3.47K USD | $171.48 187.45 USD | $173.6 189.77 USD | $130B 142.11B USD | 0 | -$15.48 -16.9 USD | |
| Rolls-Royce RLLCF | $0.0061 — |
+1.67
|
$132.98B — | $530.96K — | $0.005799 — | $0.0061 — | $132.98B — | 0.33 | $0.02 — | |
| Safran SA SAFRY | $77.14 — |
+2.23
|
$129.15B — | $20.98K — | $76.47 — | $77.2 — | $129.15B — | 0 | -$0.46 — | |
| Safran SA 0IU8.IL | $264.35 288.97 USD |
+0.34
|
$112.87B 123.39B USD | $139.64K 152.65K USD | $263.4 287.93 USD | $266.4 291.21 USD | $112.87B 123.39B USD | 36.01 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $263.7 288.26 USD |
+0.23
|
$110.38B 120.66B USD | $195.59K 213.81K USD | $263.4 287.93 USD | $266.4 291.21 USD | $110.38B 120.66B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin LMT | $458.39 — |
-0.39
|
$107.4B — | $1.03M — | $456.5 — | $464.88 — | $107.4B — | 19.76 | $23.19 — | |
| Rolls-Royce Holdings plc RYCEY | $12.79 — |
+5.01
|
$106.81B — | $973.59K — | $12.61 — | $12.79 — | $106.81B — | 31.97 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $12.61 — |
+6.86
|
$105.3B — | $2.55K — | $12.55 — | $12.7 — | $105.3B — | 31.52 | $0.4 — | |
| Rolls-Royce Holdings plc RRU.F | $10.98 12 USD |
+1.48
|
$91.69B 100.23B USD | $5.5K 6.01K USD | $10.64 11.63 USD | $10.98 12 USD | $91.69B 100.23B USD | 31.37 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.9 11.92 USD |
+1.87
|
$91.02B 99.5B USD | $15 16.4 USD | $10.6 11.59 USD | $10.9 11.92 USD | $91.02B 99.5B USD | 31.14 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $405.35 — |
+1.29
|
$90.44B — | $11.64K — | $397 — | $405.45 — | $90.44B — | 94.92 | $4.27 — | |
| Rheinmetall AG RHM.DE | $1,738 1899.87 USD |
+3.08
|
$77.56B 84.78B USD | $234.55K 256.39K USD | $1,691.5 1849.04 USD | $1,732 1893.31 USD | $77.56B 84.78B USD | 93.69 | $18.55 20.28 USD | |
| Rheinmetall AG 0NI1.IL | $1,727.5 1888.39 USD |
+2.16
|
$74.94B 81.92B USD | $33.03K 36.1K USD | $1,691 1848.49 USD | $1,738 1899.87 USD | $74.94B 81.92B USD | 160.25 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,457.24 — |
-1.07
|
$81.85B — | $130.13K — | $1,449.94 — | $1,479.02 — | $81.85B — | 49.21 | $29.61 — | |
| General Dynamics GD | $285.91 — |
+1.73
|
$76.74B — | $1.4M — | $281.13 — | $287.25 — | $76.74B — | 19.82 | $14.42 — | |
| BAE Systems plc BAESY | $100.6 — |
-1.9
|
$75.26B — | $85.11K — | $99.51 — | $100.7 — | $75.26B — | 29.24 | $3.44 — | |
| BAE Systems BAESF | $24.76 — |
-2.9
|
$74.66B — | $2.76K — | $24.71 — | $25.5 — | $74.66B — | 28.79 | $0.86 — | |
| Howmet Aerospace HWM | $176.02 — |
-0.31
|
$71.05B — | $1.6M — | $175.29 — | $178.69 — | $71.05B — | 57.71 | $3.05 — | |
| BAE Systems plc BSP.F | $21.94 23.98 USD |
+0.69
|
$64.32B 70.31B USD | $1.67K 1.83K USD | $21.04 23 USD | $21.94 23.98 USD | $64.32B 70.31B USD | 29.25 | $0.75 0.82 USD | |
| Northrop Grumman NOC | $486.92 — |
+0.6
|
$70.08B — | $581.79K — | $483.84 — | $488.46 — | $70.08B — | 19.20 | $25.36 — | |
| BAE Systems plc BSP.DE | $21.44 23.44 USD |
+0.89
|
$62.86B 68.71B USD | $557.6K 609.54K USD | $21.31 23.29 USD | $21.62 23.63 USD | $62.86B 68.71B USD | 28.58 | $0.75 0.82 USD | |
| Axon Enterprise AXON | $785.07 — |
-1.16
|
$61.12B — | $438.71K — | $780.66 — | $801 — | $61.12B — | 190.08 | $4.13 — | |
| Thales S.A. THLLY | $56.56 — |
-1.03
|
$59.57B — | $12.9K — | $55.83 — | $56.74 — | $59.57B — | 50.50 | $1.12 — | |
| Thales S.A. HO.PA | $242.4 264.98 USD |
+1.93
|
$52.22B 57.09B USD | $155.3K 169.76K USD | $237.7 259.84 USD | $243.35 266.01 USD | $52.22B 57.09B USD | 49.46 | $4.9 5.36 USD | |
| Thales S.A. 0IW5.IL | $242.15 264.7 USD |
+1.59
|
$50.48B 55.18B USD | $29.35K 32.09K USD | $237.6 259.73 USD | $243.4 266.07 USD | $50.48B 55.18B USD | 43.39 | $5.58 6.1 USD | |
| L3Harris LHX | $247.87 — |
+0.49
|
$46.34B — | $669.94K — | $245.52 — | $248.6 — | $46.34B — | 29.36 | $8.44 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,792.7 57.98 USD |
-1.92
|
$3.21T 38.78B USD | $2.08M 25.2K USD | $4,785 57.89 USD | $4,900 59.28 USD | $3.21T 38.78B USD | 38.31 | $125.09 1.51 USD | |
| HEICO Corporation HEI-A | $248.86 — |
-0.2
|
$38.37B — | $184.77K — | $248 — | $251.09 — | $38.37B — | 58.00 | $4.29 — | |
| HEICO HEI | $316.73 — |
-0.28
|
$38.34B — | $297.67K — | $314.81 — | $319.59 — | $38.34B — | 73.82 | $4.29 — | |
| Bharat Electronics Limited BEL.NS | $406.05 4.91 USD |
-2.97
|
$2.97T 35.91B USD | $29M 350.87K USD | $405 4.9 USD | $420.4 5.09 USD | $2.97T 35.91B USD | 55.77 | $7.28 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $405.75 4.91 USD |
-3.06
|
$2.97T 35.88B USD | $2.03M 24.57K USD | $405 4.9 USD | $420.8 5.09 USD | $2.97T 35.88B USD | 55.73 | $7.28 0.09 USD | |
| Leonardo S.p.a FINMF | $53.82 — |
+3.3
|
$31.52B — | $320 — | $52.25 — | $53.82 — | $31.52B — | 24.80 | $2.17 — | |
| Leonardo S.p.a. FINMY | $26.97 — |
+2.28
|
$31.09B — | $27.05K — | $26.74 — | $27.27 — | $31.09B — | 24.74 | $1.09 — | |
| Kongsberg Gruppen ASA KOG.OL | $368.1 35.31 USD |
-2.75
|
$323.4B 31.02B USD | $1.6M 153.83K USD | $362.1 34.74 USD | $373.05 35.79 USD | $323.4B 31.02B USD | 51.48 | $7.15 0.69 USD | |
| Leonardo S.p.a. LDO.MI | $46.21 50.51 USD |
+2.69
|
$27.84B 30.44B USD | $3.53M 3.85M USD | $45.08 49.28 USD | $46.59 50.93 USD | $27.84B 30.44B USD | 24.44 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMNB.F | $46.85 51.21 USD |
+3.49
|
$27.14B 29.67B USD | $8.08K 8.84K USD | $45 49.19 USD | $46.85 51.21 USD | $27.14B 29.67B USD | 24.78 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.19 50.49 USD |
+2.71
|
$26.57B 29.05B USD | $392.39K 428.94K USD | $45.09 49.29 USD | $46.59 50.93 USD | $26.57B 29.05B USD | 30.99 | $1.49 1.63 USD | |
| Saab AB (publ) SAABY | $25.85 — |
+2.38
|
$27.58B — | $15.35K — | $25.5 — | $25.9 — | $27.58B — | 57.44 | $0.45 — | |
| Fincantieri S.p.A. 0QWN.IL | $14.41 15.75 USD |
+3.22
|
$24.83B 27.15B USD | $100.17K 109.5K USD | $14.03 15.34 USD | $14.51 15.86 USD | $24.83B 27.15B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme AM.PA | $296.6 324.22 USD |
+1.58
|
$24.23B 26.49B USD | $15.73K 17.2K USD | $293.6 320.94 USD | $299.2 327.07 USD | $24.23B 26.49B USD | 25.19 | $11.77 12.87 USD | |
| Saab AB (publ) SAABF | $49.75 — |
-1.39
|
$26.42B — | $200 — | $49.75 — | $50.03 — | $26.42B — | 55.27 | $0.9 — | |
| Dassault Aviation société anonyme 0IAX.IL | $297.6 325.32 USD |
+1.99
|
$23.62B 25.82B USD | $821 897.46 USD | $293.6 320.94 USD | $300 327.94 USD | $23.62B 25.82B USD | 30.46 | $9.77 10.68 USD | |
| Saab AB (publ) SAAB-B.ST | $490.1 47.84 USD |
+3.66
|
$262.72B 25.64B USD | $2.49M 242.64K USD | $474.4 46.31 USD | $491.7 48 USD | $262.72B 25.64B USD | 56.65 | $8.65 0.84 USD | |
| MTU Aero Engines AG MTUAY | $216.23 — |
+0.25
|
$23.26B — | $1.37K — | $214.45 — | $216.49 — | $23.26B — | 32.61 | $6.63 — | |
| MTU Aero Engines AG 0FC9.IL | $369.7 404.13 USD |
-0.96
|
$20.63B 22.55B USD | $16.41K 17.94K USD | $369.2 403.59 USD | $375.2 410.14 USD | $20.63B 22.55B USD | 43.44 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $369.8 404.24 USD |
-0.99
|
$19.89B 21.74B USD | $50.83K 55.56K USD | $369.2 403.59 USD | $375.2 410.14 USD | $19.89B 21.74B USD | 32.04 | $11.54 12.61 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $148.4 4.66 USD |
+4.07
|
$676.7B 21.25B USD | $37.99M 1.19M USD | $143.1 4.49 USD | $150 4.71 USD | $676.7B 21.25B USD | 43.39 | $3.42 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $53.78 7.48 USD |
+1.66
|
$148.2B 20.61B USD | $33.32M 4.63M USD | $52.92 7.36 USD | $54.45 7.57 USD | $148.2B 20.61B USD | 47.59 | $1.13 0.16 USD | |
| Elbit Systems ESLT | $431.61 — |
+2.15
|
$20B — | $117.31K — | $428.11 — | $439 — | $20B — | 54.91 | $7.86 — | |
| CHINA CSSC 600150.SS | $31.51 4.38 USD |
+1.78
|
$140.93B 19.59B USD | $48.55M 6.75M USD | $30.89 4.3 USD | $31.52 4.38 USD | $140.93B 19.59B USD | 32.48 | $0.97 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.95 5.96 USD |
+1.53
|
$24.82B 18.6B USD | $5.87M 4.4M USD | $7.86 5.89 USD | $8 6 USD | $24.82B 18.6B USD | 34.56 | $0.23 0.17 USD | |
| Curtiss-Wright CW | $476.38 — |
+0.08
|
$17.95B — | $153.38K — | $474.29 — | $484.05 — | $17.95B — | 42.42 | $11.23 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,192.7 38.63 USD |
-2.7
|
$1.29T 15.59B USD | $1.99M 24.07K USD | $3,171 38.36 USD | $3,308 40.02 USD | $1.29T 15.59B USD | 53.46 | $59.72 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,191.5 38.61 USD |
-2.81
|
$1.29T 15.58B USD | $193.43K 2.34K USD | $3,170.55 38.36 USD | $3,308 40.02 USD | $1.29T 15.58B USD | 53.40 | $59.76 0.72 USD | |
| Rocket Lab RKLB | $32.35 — |
-3.32
|
$14.93B — | $22.63M — | $31.78 — | $34.5 — | $14.93B — | 0 | -$0.41 — | |
| Woodward WWD | $243.42 — |
+0.3
|
$14.48B — | $306.3K — | $238.81 — | $244.87 — | $14.48B — | 39.32 | $6.19 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.53 0.63 USD |
+1.57
|
$103.29B 14.36B USD | $138.65M 19.28M USD | $4.46 0.62 USD | $4.53 0.63 USD | $103.29B 14.36B USD | 64.71 | $0.07 0.009 USD | |
| Textron TXT | $79.28 — |
+0.66
|
$14.31B — | $1.49M — | $78.32 — | $79.72 — | $14.31B — | 17.85 | $4.44 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.34 5.05 USD |
+3.06
|
$96.87B 13.47B USD | $35.63M 4.95M USD | $35.14 4.89 USD | $36.56 5.08 USD | $96.87B 13.47B USD | 139.76 | $0.26 0.04 USD | |
| Hensoldt AG HAGHY | $54.71 — |
+1.99
|
$13.26B — | $2.52K — | $54.54 — | $54.84 — | $13.26B — | 118.93 | $0.46 — | |
| BWX BWXT | $141.26 — |
-0.74
|
$12.91B — | $678.75K — | $140.87 — | $144.19 — | $12.91B — | 44.84 | $3.15 — | |
| Hensoldt AG HAG.F | $94.8 103.63 USD |
+6.58
|
$11B 12.03B USD | $8.24K 9.01K USD | $90 98.38 USD | $94.85 103.68 USD | $11B 12.03B USD | 120.00 | $0.79 0.86 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.77 5.39 USD |
+0.18
|
$83.53B 11.61B USD | $20.58M 2.86M USD | $38.35 5.33 USD | $38.96 5.42 USD | $83.53B 11.61B USD | 125.06 | $0.31 0.04 USD | |
| Embraer S.A. EMBR3.SA | $73.11 14.82 USD |
-0.11
|
$53.71B 10.89B USD | $2.61M 528.54K USD | $72.17 14.63 USD | $73.42 14.88 USD | $53.71B 10.89B USD | 24.61 | $2.97 0.6 USD | |
| AeroVironment AVAV | $234.94 — |
+21.55
|
$10.72B — | $5.95M — | $223.5 — | $250 — | $10.72B — | 151.57 | $1.55 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,530 12.48 USD |
-3.11
|
$14.12T 10.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.12T 10.66B USD | 0 | $0 0 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.31 3.66 USD |
+5.24
|
$73.17B 10.17B USD | $77.3M 10.75M USD | $24.97 3.47 USD | $26.44 3.68 USD | $73.17B 10.17B USD | 69.23 | $0.38 0.05 USD | |
| Embraer ERJ | $52.9 — |
-0.62
|
$9.72B — | $1.27M — | $52.22 — | $53.06 — | $9.72B — | 24.49 | $2.16 — | |
| Huntington Ingalls Industries HII | $235.12 — |
+1.51
|
$9.23B — | $448.87K — | $228.69 — | $236.08 — | $9.23B — | 16.95 | $13.87 — | |
| CAE Inc. CAE.TO | $36.14 26.82 USD |
-0.39
|
$11.59B 8.6B USD | $535.55K 397.41K USD | $35.94 26.67 USD | $36.38 27 USD | $11.59B 8.6B USD | 28.45 | $1.27 0.94 USD | |
| CAE CAE | $26.33 — |
-0.42
|
$8.44B — | $303.07K — | $26.15 — | $26.49 — | $8.44B — | 28.31 | $0.93 — | |
| Bombardier Inc. BBD-B.TO | $114.92 85.28 USD |
+0.54
|
$11.26B 8.36B USD | $310.01K 230.05K USD | $112.6 83.56 USD | $115.3 85.56 USD | $11.26B 8.36B USD | 30.40 | $3.78 2.8 USD | |
| Bombardier Inc. BBD-A.TO | $114.73 85.14 USD |
+0.21
|
$11.22B 8.33B USD | $5.84K 4.34K USD | $113.25 84.04 USD | $115.22 85.5 USD | $11.22B 8.33B USD | 30.35 | $3.78 2.8 USD | |
| Bombardier Inc. BDRBF | $83.7 — |
+3.05
|
$8.21B — | $3.98K — | $82.94 — | $83.7 — | $8.21B — | 30.43 | $2.75 — | |
| Bharat Dynamics Limited BDL.NS | $1,814.9 21.96 USD |
-1.99
|
$665.31B 8.05B USD | $2.67M 32.27K USD | $1,800 21.78 USD | $1,864.5 22.56 USD | $665.31B 8.05B USD | 120.99 | $15 0.18 USD | |
| AVIC AIRBORNE 600372.SS | $11.68 1.62 USD |
+2.01
|
$56.52B 7.86B USD | $41.82M 5.81M USD | $11.44 1.59 USD | $11.7 1.63 USD | $56.52B 7.86B USD | 83.42 | $0.14 0.02 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,134.95 25.83 USD |
-1.37
|
$561.66B 6.8B USD | $299.53K 3.62K USD | $2,110.05 25.53 USD | $2,184 26.42 USD | $561.66B 6.8B USD | 68.01 | $31.39 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,134 25.82 USD |
-1.45
|
$561.41B 6.79B USD | $3.06M 37.03K USD | $2,111 25.54 USD | $2,186 26.45 USD | $561.41B 6.79B USD | 67.96 | $31.4 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.19 1.64 USD |
-1.35
|
$8.75B 6.56B USD | $12.07M 9.05M USD | $2.19 1.64 USD | $2.24 1.68 USD | $8.75B 6.56B USD | 7.29 | $0.3 0.22 USD | |
| Kratos Defense & Security KTOS | $42.33 — |
+3.83
|
$6.5B — | $3.29M — | $41.01 — | $42.68 — | $6.5B — | 325.61 | $0.13 — | |
| Saab AB (publ) 0GWL.IL | $490.18 47.85 USD |
+3.06
|
$64.8B 6.33B USD | $106.76K 10.42K USD | $474.5 46.32 USD | $491.65 47.99 USD | $64.8B 6.33B USD | 22.49 | $21.79 2.13 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $365.7 35.08 USD |
-4.68
|
$64.33B 6.17B USD | $70.84K 6.8K USD | $362.6 34.78 USD | $372.6 35.74 USD | $64.33B 6.17B USD | 19.11 | $19.13 1.84 USD | |
| Moog MOG-A | $178.12 — |
+0.08
|
$5.62B — | $71.92K — | $177.49 — | $179.31 — | $5.62B — | 27.65 | $6.44 — | |
| Archer Aviation ACHR | $9.93 — |
-7.46
|
$5.45B — | $35.91M — | $9.93 — | $11.05 — | $5.45B — | 0 | -$1.23 — | |
| Fincantieri S.p.A. FCT.MI | $14.37 15.71 USD |
+2.94
|
$4.77B 5.22B USD | $836.69K 914.62K USD | $14.01 15.31 USD | $14.5 15.85 USD | $4.77B 5.22B USD | 84.52 | $0.17 0.19 USD | |
| CHINA SPACESAT 600118.SS | $27.44 3.82 USD |
+1.82
|
$32.45B 4.51B USD | $17.48M 2.43M USD | $26.88 3.74 USD | $27.55 3.83 USD | $32.45B 4.51B USD | 1372.00 | $0.02 0.002 USD | |
| Hexcel HXL | $55.72 — |
+1.81
|
$4.48B — | $1.56M — | $54.57 — | $56.04 — | $4.48B — | 36.90 | $1.51 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.63 1.34 USD |
+3.77
|
$31.77B 4.42B USD | $116.48M 16.2M USD | $9.24 1.28 USD | $9.81 1.36 USD | $31.77B 4.42B USD | 74.07 | $0.13 0.02 USD | |
| Spirit AeroSystems SPR | $36.75 — |
-0.7
|
$4.31B — | $313.82K — | $36.72 — | $37.06 — | $4.31B — | 0 | -$18.21 — | |
| AVICOPTER 600038.SS | $37.81 5.26 USD |
+2.02
|
$31B 4.31B USD | $16.68M 2.32M USD | $37 5.14 USD | $38.08 5.29 USD | $31B 4.31B USD | 47.86 | $0.79 0.11 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,003.1 36.33 USD |
-5.65
|
$344.26B 4.16B USD | $4.43M 53.64K USD | $2,985 36.11 USD | $3,209 38.82 USD | $344.26B 4.16B USD | 65.07 | $46.15 0.56 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||