Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (162)
- Аргентина (5)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (46)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (130)
- Гонконг (6)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (11)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Промышленность (570)
- {{item.name}}
- Все секторы
- Промышленность (570)
Аэрокосмическая и оборонная промышленность (570)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $175.61 — |
-0.81
|
$235.45B — | $3.84M — | $175.44 — | $177.89 — | $235.45B — | 36.05 | $4.87 — | |
| Airbus SE EADSY | $61.24 — |
-0.47
|
$193.53B — | $132.88K — | $60.8 — | $61.27 — | $193.53B — | 34.02 | $1.8 — | |
| Airbus SE 0KVV.IL | $213.4 233.28 USD |
-0.25
|
$174.6B 190.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.6B 190.86B USD | 43.55 | $4.9 5.36 USD | |
| Airbus SE AIR.DE | $212.95 232.78 USD |
-0.51
|
$167.66B 183.28B USD | $162.45K 177.57K USD | $209.9 229.45 USD | $213.65 233.55 USD | $167.66B 183.28B USD | 34.07 | $6.25 6.83 USD | |
| Airbus SE AIR.PA | $212.85 232.67 USD |
-0.61
|
$167.58B 183.19B USD | $621.29K 679.15K USD | $209.8 229.34 USD | $213.75 233.66 USD | $167.58B 183.19B USD | 34.16 | $6.23 6.81 USD | |
| The Boeing Company BA | $198.05 — |
-3.18
|
$150.54B — | $8.55M — | $197.57 — | $202.15 — | $150.54B — | 0 | -$13.69 — | |
| Safran SA SAFRF | $356 — |
-0.54
|
$148.49B — | $40 — | $356 — | $356 — | $148.49B — | 29.89 | $11.91 — | |
| Safran SA SAFRY | $88.67 — |
-0.78
|
$147.93B — | $19.94K — | $88.39 — | $89.04 — | $147.93B — | 29.75 | $2.98 — | |
| Safran SA 0IU8.IL | $308.55 337.29 USD |
-0.4
|
$131.75B 144.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.75B 144.02B USD | 42.03 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $309.7 338.54 USD |
-0.19
|
$129.17B 141.2B USD | $365.38K 399.4K USD | $304.5 332.86 USD | $310.3 339.2 USD | $129.17B 141.2B USD | 29.98 | $10.33 11.29 USD | |
| Rolls-Royce Holdings plc RYCEF | $15.13 — |
-1.5
|
$125.79B — | $1.3K — | $15 — | $15.13 — | $125.79B — | 16.81 | $0.9 — | |
| Rolls-Royce Holdings plc RYCEY | $15.06 — |
-1.7
|
$125.29B — | $598.07K — | $15.02 — | $15.23 — | $125.29B — | 16.73 | $0.9 — | |
| Rolls-Royce Holdings plc RRU.F | $13.1 14.32 USD |
-2.67
|
$108.81B 118.94B USD | $21.91K 23.95K USD | $12.98 14.19 USD | $13.2 14.43 USD | $108.81B 118.94B USD | 16.79 | $0.78 0.85 USD | |
| Lockheed Martin LMT | $484.98 — |
-0.61
|
$112.22B — | $956.65K — | $481 — | $488.44 — | $112.22B — | 27.00 | $17.96 — | |
| General Dynamics GD | $343.47 — |
+0.47
|
$92.78B — | $1.25M — | $339 — | $345.23 — | $92.78B — | 22.27 | $15.42 — | |
| Rheinmetall AG RNMBY | $397.2 — |
-2.87
|
$88.62B — | $5.67K — | $395.17 — | $399 — | $88.62B — | 92.58 | $4.29 — | |
| Rheinmetall AG RHM.DE | $1,729 1890.03 USD |
-2.51
|
$77.15B 84.34B USD | $137.12K 149.89K USD | $1,718.5 1878.55 USD | $1,755 1918.45 USD | $77.15B 84.34B USD | 92.85 | $18.62 20.35 USD | |
| Howmet Aerospace HWM | $205.02 — |
-0.83
|
$82.52B — | $1.91M — | $200.59 — | $205.54 — | $82.52B — | 57.58 | $3.56 — | |
| Northrop Grumman NOC | $577.14 — |
+0.3
|
$82.37B — | $380.68K — | $568.4 — | $579.59 — | $82.37B — | 20.76 | $27.79 — | |
| Rheinmetall AG 0NI1.IL | $1,729.5 1890.58 USD |
-2.14
|
$75.03B 82.02B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $75.03B 82.02B USD | 160.43 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,291.97 — |
-0.62
|
$72.8B — | $212.4K — | $1,283 — | $1,308.17 — | $72.8B — | 42.83 | $30.16 — | |
| BAE Systems plc BAESY | $96.27 — |
-1.77
|
$70.76B — | $39.54K — | $96.27 — | $96.93 — | $70.76B — | 28.14 | $3.42 — | |
| BAE Systems BAESF | $23.89 — |
-1.93
|
$70.53B — | $1.9K — | $23.89 — | $24.31 — | $70.53B — | 27.77 | $0.86 — | |
| Rolls-Royce RLLCF | $0.0032 — |
0
|
$69.76B — | $341.21K — | $0.0032 — | $0.003399 — | $69.76B — | 0.17 | $0.02 — | |
| BAE Systems plc BSP.DE | $21.12 23.09 USD |
-0.8
|
$61.7B 67.45B USD | $58.33K 63.76K USD | $20.89 22.84 USD | $21.22 23.2 USD | $61.7B 67.45B USD | 28.54 | $0.74 0.81 USD | |
| Thales S.A. THLLY | $56.56 — |
-1.27
|
$58.14B — | $6.75K — | $56.3 — | $56.69 — | $58.14B — | 48.34 | $1.17 — | |
| Thales S.A. 0IW5.IL | $247.15 270.17 USD |
-0.72
|
$51.52B 56.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.52B 56.32B USD | 44.29 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $247 270 USD |
-1
|
$50.78B 55.51B USD | $271.35K 296.62K USD | $244.7 267.49 USD | $247.6 270.66 USD | $50.78B 55.51B USD | 48.52 | $5.09 5.56 USD | |
| Axon Enterprise AXON | $706.13 — |
-2.48
|
$55.43B — | $1.05M — | $698.88 — | $719.92 — | $55.43B — | 174.35 | $4.05 — | |
| L3Harris LHX | $291.12 — |
+0.88
|
$54.45B — | $1.06M — | $285.78 — | $291.88 — | $54.45B — | 31.33 | $9.29 — | |
| Fincantieri S.p.A. 0QWN.IL | $21.68 23.7 USD |
-3.47
|
$37.36B 40.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.36B 40.84B USD | 0 | -$0.06 -0.06 USD | |
| HEICO HEI | $316.17 — |
+0.43
|
$38.19B — | $158.06K — | $311.07 — | $316.71 — | $38.19B — | 69.33 | $4.56 — | |
| HEICO Corporation HEI-A | $246.12 — |
+0.08
|
$38.06B — | $96.57K — | $243.18 — | $246.74 — | $38.06B — | 53.85 | $4.57 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,685.8 56.69 USD |
-0.19
|
$3.13T 37.91B USD | $851.33K 10.3K USD | $4,670.1 56.5 USD | $4,715 57.04 USD | $3.13T 37.91B USD | 37.66 | $124.41 1.51 USD | |
| China CSSC Holdings Limited 600150.SS | $35.99 5 USD |
-0.72
|
$270.85B 37.66B USD | $31.08M 4.32M USD | $35.71 4.97 USD | $36.09 5.02 USD | $270.85B 37.66B USD | 27.06 | $1.33 0.18 USD | |
| Bharat Electronics Limited BEL.NS | $415.75 5.03 USD |
-1.55
|
$3.07T 37.1B USD | $12.82M 155.09K USD | $414.5 5.01 USD | $422.4 5.11 USD | $3.07T 37.1B USD | 53.50 | $7.77 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $415.1 5.02 USD |
-1.69
|
$3.06T 37.04B USD | $419.93K 5.08K USD | $414.5 5.01 USD | $422.45 5.11 USD | $3.06T 37.04B USD | 53.42 | $7.77 0.09 USD | |
| Leonardo S.p.a FINMF | $59.19 — |
+2.4
|
$34.15B — | $430 — | $59.5 — | $59.5 — | $34.15B — | 28.18 | $2.1 — | |
| Leonardo S.p.a. FINMY | $29.03 — |
-3.17
|
$33.5B — | $41.11K — | $29 — | $29.41 — | $33.5B — | 27.64 | $1.05 — | |
| Leonardo S.p.a. FMNB.F | $51.04 55.79 USD |
-1.85
|
$29.45B 32.19B USD | $1.83K 2K USD | $50.8 55.53 USD | $51.28 56.06 USD | $29.45B 32.19B USD | 28.19 | $1.81 1.98 USD | |
| Leonardo S.p.a. LDO.MI | $51.02 55.77 USD |
-2.04
|
$29.44B 32.18B USD | $2.43M 2.66M USD | $50.54 55.25 USD | $51.28 56.06 USD | $29.44B 32.18B USD | 28.03 | $1.82 1.99 USD | |
| Saab AB (publ) SAABY | $27.26 — |
-0.55
|
$29.65B — | $7.48K — | $27.26 — | $27.51 — | $29.65B — | 54.52 | $0.5 — | |
| Saab AB (publ) SAABF | $54.5 — |
-0.55
|
$29.65B — | $100 — | $54.5 — | $54.5 — | $29.65B — | 53.96 | $1.01 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $197.3 6.2 USD |
-2.62
|
$904.13B 28.39B USD | $23.55M 739.46K USD | $195.8 6.15 USD | $203.9 6.4 USD | $904.13B 28.39B USD | 54.35 | $3.63 0.11 USD | |
| Saab AB (publ) SAAB-B.ST | $525.3 51.28 USD |
+0.67
|
$283.36B 27.66B USD | $1.55M 150.99K USD | $513.9 50.16 USD | $527.3 51.47 USD | $283.36B 27.66B USD | 54.71 | $9.6 0.94 USD | |
| Rocket Lab RKLB | $56.57 — |
-7.78
|
$27.38B — | $13.49M — | $56.51 — | $59.49 — | $27.38B — | 0 | -$0.46 — | |
| Dassault Aviation société anonyme 0IAX.IL | $279.2 305.2 USD |
-1.97
|
$22.16B 24.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.16B 24.22B USD | 28.57 | $9.77 10.68 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $60.5 8.41 USD |
+0.35
|
$171.52B 23.85B USD | $6.34M 881.81K USD | $59.58 8.28 USD | $60.5 8.41 USD | $171.52B 23.85B USD | 57.61 | $1.05 0.15 USD | |
| Dassault Aviation société anonyme AM.PA | $278.6 304.55 USD |
-2.25
|
$21.7B 23.72B USD | $38.46K 42.04K USD | $278.6 304.55 USD | $282.6 308.92 USD | $21.7B 23.72B USD | 27.85 | $10 10.93 USD | |
| MTU Aero Engines AG MTUAY | $211.59 — |
-1.72
|
$23.13B — | $704 — | $210.81 — | $212.24 — | $23.13B — | 23.69 | $8.93 — | |
| MTU Aero Engines AG 0FC9.IL | $368.4 402.71 USD |
-1.77
|
$20.55B 22.47B USD | $243 265.63 USD | $0 0 USD | $0 0 USD | $20.55B 22.47B USD | 43.29 | $8.51 9.3 USD | |
| Curtiss-Wright CW | $586.02 — |
-2.62
|
$22.08B — | $239.52K — | $574.88 — | $595.91 — | $22.08B — | 49.41 | $11.86 — | |
| Elbit Systems ESLT | $473.07 — |
-1.65
|
$22.03B — | $76.1K — | $467.27 — | $475.76 — | $22.03B — | 53.75 | $8.8 — | |
| MTU Aero Engines AG MTX.DE | $369.2 403.59 USD |
-1.07
|
$19.86B 21.71B USD | $117.92K 128.9K USD | $366.1 400.2 USD | $370.5 405.01 USD | $19.86B 21.71B USD | 23.81 | $15.5 16.94 USD | |
| Kongsberg Gruppen ASA KOG.OL | $256.2 24.58 USD |
-1.14
|
$225.35B 21.62B USD | $1.42M 136.26K USD | $254.5 24.41 USD | $262.7 25.2 USD | $225.35B 21.62B USD | 33.62 | $7.62 0.73 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $8.26 6.19 USD |
-2.48
|
$26.06B 19.53B USD | $2.1M 1.57M USD | $8.21 6.15 USD | $8.45 6.33 USD | $26.06B 19.53B USD | 34.41 | $0.24 0.18 USD | |
| BWX BWXT | $200.39 — |
-7.17
|
$18.32B — | $2.28M — | $195.36 — | $207 — | $18.32B — | 59.81 | $3.35 — | |
| AeroVironment AVAV | $365.08 — |
-0.76
|
$18.23B — | $639.85K — | $347.9 — | $367.91 — | $18.23B — | 0 | -$0.63 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $27,600 20.83 USD |
-3.83
|
$23.57T 17.79B USD | $5.38M 4.06K USD | $26,500 20 USD | $28,200 21.29 USD | $23.57T 17.79B USD | 0 | $0 0 USD | |
| Woodward WWD | $258.89 — |
-1.07
|
$15.52B — | $308.86K — | $254.5 — | $261.32 — | $15.52B — | 40.89 | $6.33 — | |
| Kratos Defense & Security KTOS | $90.22 — |
-0.97
|
$15.23B — | $3.32M — | $86.82 — | $91.59 — | $15.23B — | 902.20 | $0.1 — | |
| Bombardier Inc. BBD-A.TO | $196.5 145.81 USD |
-2.37
|
$19.36B 14.37B USD | $13.03K 9.67K USD | $193.96 143.93 USD | $200.87 149.06 USD | $19.36B 14.37B USD | 31.19 | $6.3 4.67 USD | |
| Bombardier Inc. BBD-B.TO | $194.8 144.55 USD |
-2.45
|
$19.34B 14.35B USD | $337.6K 250.52K USD | $193.58 143.65 USD | $198.63 147.4 USD | $19.34B 14.35B USD | 30.87 | $6.31 4.68 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $38.28 5.32 USD |
-0.21
|
$102.04B 14.19B USD | $5.68M 789.5K USD | $38.01 5.29 USD | $38.39 5.34 USD | $102.04B 14.19B USD | 425.33 | $0.09 0.01 USD | |
| Textron TXT | $79.76 — |
-0.28
|
$14.06B — | $1.49M — | $78.84 — | $79.99 — | $14.06B — | 17.45 | $4.57 — | |
| Bombardier Inc. BDRBF | $138 — |
-2.79
|
$13.75B — | $482 — | $138 — | $141.9 — | $13.75B — | 30.66 | $4.5 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $44.92 6.25 USD |
-0.99
|
$96.78B 13.46B USD | $11.11M 1.54M USD | $44.34 6.17 USD | $45.05 6.26 USD | $96.78B 13.46B USD | 140.37 | $0.32 0.04 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,683 32.46 USD |
-2.39
|
$1.08T 13.09B USD | $897.76K 10.86K USD | $2,678 32.4 USD | $2,749.8 33.27 USD | $1.08T 13.09B USD | 46.25 | $58 0.7 USD | |
| Embraer S.A. EMBR3.SA | $86.99 17.63 USD |
0
|
$63.81B 12.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.81B 12.93B USD | 31.17 | $2.79 0.57 USD | |
| Huntington Ingalls Industries HII | $315.9 — |
-0.52
|
$12.4B — | $380.08K — | $311 — | $318.04 — | $12.4B — | 21.77 | $14.51 — | |
| Hensoldt AG HAGHY | $52.75 — |
-2.85
|
$12.19B — | $2.63K — | $52.75 — | $53 — | $12.19B — | 117.22 | $0.45 — | |
| Embraer ERJ | $64.48 — |
-1.13
|
$11.83B — | $529.22K — | $64.33 — | $65.05 — | $11.83B — | 31.00 | $2.08 — | |
| Hensoldt AG HAG.F | $91.45 99.97 USD |
-3.38
|
$10.56B 11.55B USD | $2.36K 2.58K USD | $91 99.48 USD | $93.4 102.1 USD | $10.56B 11.55B USD | 117.24 | $0.78 0.85 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.66B — | $25K — | $2.44 — | $2.5 — | $10.66B — | 9.07 | $0.28 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $3.35 2.51 USD |
-2.33
|
$13.18B 9.88B USD | $12.9M 9.67M USD | $3.26 2.44 USD | $3.36 2.52 USD | $13.18B 9.88B USD | 9.30 | $0.36 0.27 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.1 3.49 USD |
-0.52
|
$69.81B 9.71B USD | $7.85M 1.09M USD | $24.99 3.47 USD | $25.22 3.51 USD | $69.81B 9.71B USD | 66.05 | $0.38 0.05 USD | |
| CAE Inc. CAE.TO | $38.37 28.47 USD |
-1.21
|
$12.3B 9.13B USD | $252.91K 187.67K USD | $38.24 28.38 USD | $38.71 28.73 USD | $12.3B 9.13B USD | 29.51 | $1.3 0.96 USD | |
| CAE CAE | $27.23 — |
-1.41
|
$8.76B — | $192.02K — | $27.13 — | $27.46 — | $8.76B — | 29.27 | $0.93 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.05 1.68 USD |
+0.17
|
$58.31B 8.11B USD | $13.06M 1.82M USD | $11.95 1.66 USD | $12.06 1.68 USD | $58.31B 8.11B USD | 70.88 | $0.17 0.02 USD | |
| Fincantieri S.p.A. FCT.MI | $21.72 23.74 USD |
-3.21
|
$7.04B 7.69B USD | $854.15K 933.7K USD | $21.52 23.52 USD | $22.2 24.27 USD | $7.04B 7.69B USD | 54.29 | $0.4 0.44 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $43.31 6.02 USD |
+1.4
|
$51.21B 7.12B USD | $30.98M 4.31M USD | $41.86 5.82 USD | $43.57 6.06 USD | $51.21B 7.12B USD | 1082.75 | $0.04 0.005 USD | |
| Saab AB (publ) 0GWL.IL | $524 51.15 USD |
+0.07
|
$69.27B 6.76B USD | $36.05K 3.52K USD | $0 0 USD | $0 0 USD | $69.27B 6.76B USD | 24.04 | $21.79 2.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,481.1 17.92 USD |
-3.61
|
$542.92B 6.57B USD | $1.2M 14.55K USD | $1,478.1 17.88 USD | $1,539.8 18.63 USD | $542.92B 6.57B USD | 96.36 | $15.37 0.19 USD | |
| Moog MOG-A | $202.9 — |
-1.71
|
$6.42B — | $97.87K — | $201.28 — | $204.63 — | $6.42B — | 30.92 | $6.56 — | |
| Archer Aviation ACHR | $9.56 — |
-8.25
|
$6.19B — | $67.61M — | $9.54 — | $10.2 — | $6.19B — | 0 | -$1.27 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,768.7 21.4 USD |
-1.02
|
$465.87B 5.64B USD | $438.35K 5.3K USD | $1,762.4 21.32 USD | $1,791.7 21.68 USD | $465.87B 5.64B USD | 55.28 | $31.99 0.39 USD | |
| Hexcel HXL | $69.93 — |
-3.05
|
$5.57B — | $844.98K — | $69.93 — | $71.36 — | $5.57B — | 82.27 | $0.85 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $50.62 7.04 USD |
-3.6
|
$36.66B 5.1B USD | $28.86M 4.01M USD | $49.22 6.84 USD | $51.86 7.21 USD | $36.66B 5.1B USD | 0 | -$0.42 -0.05 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.76 1.5 USD |
-0.19
|
$35.5B 4.94B USD | $25M 3.48M USD | $10.65 1.48 USD | $10.82 1.5 USD | $35.5B 4.94B USD | 179.33 | $0.06 0.008 USD | |
| Bombardier Inc. BBD-PC.TO | $24.3 18.03 USD |
+0.29
|
$6.57B 4.88B USD | $4.25K 3.16K USD | $24.3 18.03 USD | $24.38 18.09 USD | $6.57B 4.88B USD | 0 | -$4.43 -3.2 USD | |
| Mercury Systems MRCY | $75.71 — |
-2.66
|
$4.54B — | $855.33K — | $74.56 — | $76.89 — | $4.54B — | 0 | -$0.65 — | |
| Kongsberg Gruppen ASA 0F08.IL | $256.6 24.62 USD |
-0.24
|
$45.14B 4.33B USD | $53.48K 5.13K USD | $0 0 USD | $0 0 USD | $45.14B 4.33B USD | 13.41 | $19.13 1.84 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $18.25 2.54 USD |
-0.71
|
$31.06B 4.32B USD | $10.41M 1.45M USD | $18.13 2.52 USD | $18.4 2.56 USD | $31.06B 4.32B USD | 60.83 | $0.3 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.32 3.8 USD |
+0.07
|
$30.47B 4.24B USD | $8.11M 1.13M USD | $27 3.75 USD | $27.59 3.84 USD | $30.47B 4.24B USD | 47.10 | $0.58 0.08 USD | |
| Spirit AeroSystems SPR | $36 — |
-1.34
|
$4.23B — | $1.01M — | $35.92 — | $36.32 — | $4.23B — | 0 | -$22.14 — | |
| VSE VSEC | $178.8 — |
-1.2
|
$4.18B — | $193.98K — | $177.18 — | $182.7 — | $4.18B — | 59.40 | $3.01 — | |
| COMEC 0317.HK | $14.45 1.85 USD |
-1.63
|
$32.46B 4.15B USD | $1.05M 134.26K USD | $14.37 1.84 USD | $14.53 1.86 USD | $32.46B 4.15B USD | 22.57 | $0.64 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.68 0.37 USD |
+1.13
|
$29.83B 4.15B USD | $75.87M 10.55M USD | $2.62 0.36 USD | $2.69 0.37 USD | $29.83B 4.15B USD | 20.61 | $0.13 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.16 0.15 USD |
+0.87
|
$32.24B 4.12B USD | $9.1M 1.16M USD | $1.12 0.14 USD | $1.16 0.15 USD | $32.24B 4.12B USD | 8.28 | $0.14 0.02 USD | |
| Avicopter Plc 600038.SS | $35.94 5 USD |
-0.06
|
$29.47B 4.1B USD | $2.55M 354.52K USD | $35.63 4.95 USD | $35.97 5 USD | $29.47B 4.1B USD | 51.34 | $0.7 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||