Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (131)
- Аргентина (5)
- Австралия (5)
- Австрия (13)
- Бразилия (12)
- Канада (11)
- Чили (2)
- Китай (43)
- Чешская Республика (3)
- Дания (2)
- Франция (8)
- Германия (99)
- Гонконг (6)
- Индия (22)
- Индонезия (2)
- Израиль (11)
- Италия (4)
- Япония (5)
- Малайзия (5)
- Мексика (8)
- Норвегия (2)
- Польша (1)
- Россия (6)
- Сингапур (6)
- Южная Корея (9)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (6)
- Таиланд (2)
- Турция (1)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Промышленность (455)
- {{item.name}}
- Все секторы
- Промышленность (455)
Аэрокосмическая и оборонная промышленность (455)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $172.15 — |
-0.61
|
$230.81B — | $5.51M — | $169.52 — | $173.63 — | $230.81B — | 35.34 | $4.87 — | ||
| Airbus SE EADSY | $58.39 — |
+1.81
|
$187.53B — | $49.72K — | $57.76 — | $58.53 — | $187.53B — | 31.56 | $1.85 — | ||
| Airbus SE 0KVV.IL | €203.15 222.07 USD |
+1.2
|
€166.21B 181.69B USD | €12.49K 13.65K USD | €199.80 218.41 USD | €207.20 226.5 USD | €166.21B 181.69B USD | 41.45 | €4.90 5.36 USD | ||
| Airbus SE AIR.PA | €203.20 222.13 USD |
+0.72
|
€160.40B 175.34B USD | €110.61K 120.91K USD | €202.55 221.41 USD | €204.70 223.76 USD | €160.40B 175.34B USD | 31.75 | €6.40 7 USD | ||
| Airbus SE AIR.DE | €203.20 222.13 USD |
+0.67
|
€160.40B 175.34B USD | €30.72K 33.58K USD | €202.55 221.41 USD | €204.60 223.66 USD | €160.40B 175.34B USD | 31.75 | €6.40 7 USD | ||
| The Boeing Company BA | $182.44 — |
+1.85
|
$138.67B — | $9.68M — | $177.55 — | $183.48 — | $138.67B — | 0 | -$13.69 — | ||
| Safran SA SAFRY | $82.99 — |
+2.49
|
$138.41B — | $22.96K — | $81.92 — | $83.09 — | $138.41B — | 27.84 | $2.98 — | ||
| Safran SA SAFRF | $328.49 — |
-3.23
|
$136.97B — | $8.00 — | $340.00 — | $340.00 — | $136.97B — | 27.62 | $11.89 — | ||
| Safran SA 0IU8.IL | €286.70 313.4 USD |
+0.33
|
€122.42B 133.82B USD | €1.08K 1.18K USD | €285.50 312.09 USD | €289.20 316.13 USD | €122.42B 133.82B USD | 39.05 | €7.34 8.02 USD | ||
| The Boeing Company BCO.DE | €158.72 173.5 USD |
+1.95
|
€121.15B 132.44B USD | €1.16K 1.27K USD | €158.00 172.72 USD | €159.12 173.94 USD | €121.15B 132.44B USD | 0 | -€11.89 -12.9 USD | ||
| Safran SA SAF.PA | €286.60 313.29 USD |
+0.1
|
€119.52B 130.65B USD | €65.12K 71.18K USD | €285.50 312.09 USD | €289.20 316.13 USD | €119.52B 130.65B USD | 27.71 | €10.34 11.3 USD | ||
| Rolls-Royce Holdings plc RYCEY | $13.91 — |
+3.81
|
$115.40B — | $685.18K — | $13.51 — | $13.99 — | $115.40B — | 15.45 | $0.90 — | ||
| Rolls-Royce Holdings plc RYCEF | $13.61 — |
+1.57
|
$114.28B — | $250.00 — | $13.61 — | $13.61 — | $114.28B — | 15.12 | $0.90 — | ||
| Rolls-Royce Holdings plc RRU.F | €12.08 13.21 USD |
+0.67
|
€100.22B 109.55B USD | €2.66K 2.91K USD | €11.92 13.03 USD | €12.08 13.21 USD | €100.22B 109.55B USD | 15.48 | €0.78 0.85 USD | ||
| Lockheed Martin LMT | $452.41 — |
+0.3
|
$105.62B — | $1.62M — | $448.70 — | $453.94 — | $105.62B — | 25.18 | $17.96 — | ||
| General Dynamics GD | $341.07 — |
+0.87
|
$92.13B — | $1.50M — | $338.79 — | $343.06 — | $92.13B — | 22.11 | $15.42 — | ||
| Howmet Aerospace HWM | $203.68 — |
+1.78
|
$81.98B — | $3.04M — | $198.80 — | $204.40 — | $81.98B — | 57.21 | $3.56 — | ||
| Northrop Grumman NOC | $569.42 — |
+0.68
|
$81.53B — | $919.53K — | $565.70 — | $574.50 — | $81.53B — | 20.49 | $27.79 — | ||
| TransDigm Group Incorporated TDG | $1,352.54 — |
+1.26
|
$76.22B — | $283.93K — | $1,331.94 — | $1,361.67 — | $76.22B — | 42.18 | $32.06 — | ||
| Rheinmetall AG RNMBY | $341.25 — |
+4.84
|
$76.14B — | $12.42K — | $332.53 — | $341.60 — | $76.14B — | 78.81 | $4.33 — | ||
| Rolls-Royce RLLCF | $0.00 — |
0
|
$74.12B — | $635.12K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| Rheinmetall AG RHM.DE | €1,483.50 1621.67 USD |
+1.06
|
€66.20B 72.36B USD | €80.12K 87.58K USD | €1,472.50 1609.64 USD | €1,514.50 1655.55 USD | €66.20B 72.36B USD | 78.95 | €18.79 20.54 USD | ||
| Rheinmetall AG 0NI1.IL | €1,483.50 1621.67 USD |
+1.71
|
€64.36B 70.35B USD | €6.25K 6.83K USD | €1,472.50 1609.64 USD | €1,514.50 1655.55 USD | €64.36B 70.35B USD | 137.61 | €10.78 11.78 USD | ||
| BAE Systems plc BAESY | $85.87 — |
-0.49
|
$63.20B — | $49.67K — | $85.36 — | $86.45 — | $63.20B — | 25.18 | $3.41 — | ||
| BAE Systems BAESF | $21.35 — |
-4.52
|
$63.17B — | $4.83K — | $21.37 — | $22.45 — | $63.17B — | 25.11 | $0.85 — | ||
| BAE Systems plc BSP.DE | €18.65 20.38 USD |
+0.57
|
€54.44B 59.51B USD | €17.13K 18.72K USD | €18.60 20.33 USD | €18.70 20.44 USD | €54.44B 59.51B USD | 25.19 | €0.74 0.81 USD | ||
| Thales S.A. THLLY | $52.35 — |
+2.23
|
$54.06B — | $11.18K — | $51.21 — | $52.35 — | $54.06B — | 44.74 | $1.17 — | ||
| L3Harris LHX | $276.33 — |
+0.34
|
$51.70B — | $1.60M — | $274.11 — | $277.21 — | $51.70B — | 29.77 | $9.28 — | ||
| Thales S.A. 0IW5.IL | €225.50 246.5 USD |
-0.04
|
€47.01B 51.39B USD | €28.62K 31.28K USD | €225.00 245.96 USD | €231.80 253.39 USD | €47.01B 51.39B USD | 40.41 | €5.58 6.1 USD | ||
| Thales S.A. HO.PA | €225.40 246.39 USD |
-0.4
|
€46.34B 50.65B USD | €52.01K 56.85K USD | €224.90 245.85 USD | €231.80 253.39 USD | €46.34B 50.65B USD | 44.45 | €5.07 5.54 USD | ||
| HEICO HEI | $314.58 — |
+2.81
|
$43.79B — | $355.63K — | $306.20 — | $315.48 — | $43.79B — | 68.98 | $4.56 — | ||
| Axon Enterprise AXON | $528.89 — |
+0.82
|
$41.73B — | $914.54K — | $514.25 — | $539.80 — | $41.73B — | 166.84 | $3.17 — | ||
| HEICO Corporation HEI-A | $245.98 — |
+2.63
|
$37.92B — | $176.93K — | $239.81 — | $246.33 — | $37.92B — | 53.70 | $4.58 — | ||
| Bharat Electronics Limited BEL.NS | ₹415.30 5.02 USD |
+1.23
|
₹3.04T 36.73B USD | ₹8.34M 100.86K USD | ₹408.50 4.94 USD | ₹416.50 5.04 USD | ₹3.04T 36.73B USD | 53.31 | ₹7.79 0.09 USD | ||
| Bharat Electronics Limited BEL.BO | ₹415.05 5.02 USD |
+1.19
|
₹3.03T 36.71B USD | ₹366.14K 4.43K USD | ₹408.50 4.94 USD | ₹416.40 5.04 USD | ₹3.03T 36.71B USD | 53.27 | ₹7.79 0.09 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,517.80 54.66 USD |
+1.72
|
₹3.02T 36.55B USD | ₹717.05K 8.68K USD | ₹4,449.90 53.84 USD | ₹4,522.00 54.71 USD | ₹3.02T 36.55B USD | 35.68 | ₹126.59 1.53 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.23 4.76 USD |
-2
|
CN¥257.60B 35.82B USD | CN¥78.16M 10.87M USD | CN¥34.11 4.74 USD | CN¥34.78 4.84 USD | CN¥257.60B 35.82B USD | 25.54 | CN¥1.34 0.19 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €17.04 18.63 USD |
-2.57
|
€29.36B 32.1B USD | €105.24K 115.04K USD | €16.72 18.28 USD | €17.84 19.5 USD | €29.36B 32.1B USD | 0 | -€0.06 -0.06 USD | ||
| Leonardo S.p.a. FINMY | $26.27 — |
+1.78
|
$30.31B — | $29.05K — | $25.78 — | $26.27 — | $30.31B — | 22.84 | $1.15 — | ||
| Leonardo S.p.a FINMF | $52.40 — |
+0.56
|
$30.23B — | $150.00 — | $52.40 — | $52.40 — | $30.23B — | 22.68 | $2.31 — | ||
| Leonardo S.p.a. LDO.MI | €45.39 49.62 USD |
0
|
€26.19B 28.63B USD | €780.25K 852.92K USD | €45.20 49.41 USD | €46.52 50.85 USD | €26.19B 28.63B USD | 22.69 | €2.00 2.19 USD | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 184.50 5.79 USD |
+2.44
|
TRY 841.32B 26.42B USD | TRY 14.71M 461.99K USD | TRY 180.10 5.66 USD | TRY 185.40 5.82 USD | TRY 841.32B 26.42B USD | 44.89 | TRY 4.11 0.13 USD | ||
| Saab AB (publ) SAABY | $24.07 — |
+3.22
|
$25.86B — | $27.74K — | $23.58 — | $24.10 — | $25.86B — | 48.14 | $0.50 — | ||
| Saab AB (publ) SAAB-B.ST | SEK 461.10 45.01 USD |
+0.46
|
SEK 247.69B 24.18B USD | SEK 730.22K 71.28K USD | SEK 456.50 44.56 USD | SEK 470.85 45.96 USD | SEK 247.69B 24.18B USD | 48.08 | SEK 9.59 0.94 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €267.00 291.87 USD |
+0.6
|
€21.19B 23.16B USD | €186.00 203.32 USD | €265.80 290.56 USD | €271.20 296.46 USD | €21.19B 23.16B USD | 27.32 | €9.77 10.68 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥58.40 8.12 USD |
-3.26
|
CN¥165.57B 23.02B USD | CN¥23.68M 3.29M USD | CN¥58.27 8.1 USD | CN¥59.80 8.31 USD | CN¥165.57B 23.02B USD | 54.57 | CN¥1.07 0.15 USD | ||
| Rocket Lab RKLB | $42.60 — |
+0.35
|
$22.76B — | $10.56M — | $40.38 — | $42.80 — | $22.76B — | 0 | -$0.38 — | ||
| Dassault Aviation société anonyme AM.PA | €267.20 292.09 USD |
+1.37
|
€20.81B 22.75B USD | €13.40K 14.65K USD | €265.40 290.12 USD | €271.00 296.24 USD | €20.81B 22.75B USD | 26.74 | €9.99 10.92 USD | ||
| Elbit Systems ESLT | $466.17 — |
-1.44
|
$22.39B — | $98.35K — | $458.55 — | $473.09 — | $22.39B — | 47.37 | $9.84 — | ||
| MTU Aero Engines AG MTUAY | $202.95 — |
+1.37
|
$21.83B — | $389.00 — | $200.09 — | $203.37 — | $21.83B — | 22.75 | $8.92 — | ||
| MTU Aero Engines AG 0FC9.IL | €350.70 383.36 USD |
+0.62
|
€19.57B 21.39B USD | €974.00 1.06K USD | €350.70 383.36 USD | €355.00 388.06 USD | €19.57B 21.39B USD | 41.21 | €8.51 9.3 USD | ||
| Curtiss-Wright CW | $555.28 — |
+1.63
|
$20.92B — | $178.87K — | $539.48 — | $556.49 — | $20.92B — | 45.25 | $12.27 — | ||
| MTU Aero Engines AG MTX.DE | €351.10 383.8 USD |
+0.23
|
€18.88B 20.64B USD | €9.09K 9.94K USD | €350.80 383.47 USD | €355.00 388.06 USD | €18.88B 20.64B USD | 22.68 | €15.48 16.92 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 236.45 22.68 USD |
+2.32
|
NOK 207.98B 19.95B USD | NOK 311.00K 29.83K USD | NOK 234.35 22.48 USD | NOK 237.95 22.83 USD | NOK 207.98B 19.95B USD | 29.48 | NOK 8.02 0.77 USD | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.30 6.22 USD |
0
|
SGD 25.87B 19.39B USD | SGD 3.61M 2.71M USD | SGD 8.27 6.2 USD | SGD 8.38 6.28 USD | SGD 25.87B 19.39B USD | 34.58 | SGD 0.24 0.18 USD | ||
| Woodward WWD | $293.67 — |
+12.44
|
$17.61B — | $1.66M — | $278.85 — | $296.94 — | $17.61B — | 40.84 | $7.19 — | ||
| Bombardier Inc. BBD-B.TO | CA$228.00 169.19 USD |
+1.73
|
CA$22.64B 16.8B USD | CA$371.24K 275.48K USD | CA$222.43 165.06 USD | CA$228.60 169.63 USD | CA$22.64B 16.8B USD | 38.90 | CA$5.86 4.35 USD | ||
| Bombardier Inc. BBD-A.TO | CA$226.38 167.99 USD |
+1.02
|
CA$22.45B 16.66B USD | CA$7.13K 5.29K USD | CA$220.96 163.97 USD | CA$227.99 169.18 USD | CA$22.45B 16.66B USD | 38.63 | CA$5.86 4.35 USD | ||
| Bombardier Inc. BDRBF | $161.73 — |
+3.47
|
$16.11B — | $2.39K — | $158.00 — | $161.73 — | $16.11B — | 38.78 | $4.17 — | ||
| BWX BWXT | $175.26 — |
+0.37
|
$16.02B — | $972.55K — | $170.81 — | $176.17 — | $16.02B — | 52.31 | $3.35 — | ||
| Textron TXT | $82.92 — |
+0.64
|
$14.78B — | $1.15M — | $82.42 — | $83.22 — | $14.78B — | 18.14 | $4.57 — | ||
| AeroVironment AVAV | $278.47 — |
+0.53
|
$13.90B — | $674.74K — | $269.68 — | $280.00 — | $13.90B — | 0 | -$0.64 — | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.21 5.17 USD |
-0.27
|
CN¥99.19B 13.79B USD | CN¥11.80M 1.64M USD | CN¥36.92 5.13 USD | CN¥37.25 5.18 USD | CN¥99.19B 13.79B USD | 413.44 | CN¥0.09 0.01 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥44.61 6.2 USD |
+1.36
|
CN¥96.12B 13.36B USD | CN¥29.15M 4.05M USD | CN¥43.86 6.1 USD | CN¥45.19 6.28 USD | CN¥96.12B 13.36B USD | 135.18 | CN¥0.33 0.05 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,696.50 32.62 USD |
+2.02
|
₹1.09T 13.17B USD | ₹503.04K 6.09K USD | ₹2,650.00 32.06 USD | ₹2,700.00 32.67 USD | ₹1.09T 13.17B USD | 46.58 | ₹57.88 0.7 USD | ||
| Kratos Defense & Security KTOS | $75.05 — |
+1.27
|
$12.67B — | $2.09M — | $72.65 — | $76.18 — | $12.67B — | 577.30 | $0.13 — | ||
| Huntington Ingalls Industries HII | $314.73 — |
+1.55
|
$12.35B — | $452.65K — | $307.85 — | $316.13 — | $12.35B — | 21.69 | $14.51 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.34 2.5 USD |
-0.6
|
SGD 13.16B 9.87B USD | SGD 10.50M 7.87M USD | SGD 3.33 2.5 USD | SGD 3.38 2.53 USD | SGD 13.16B 9.87B USD | 9.27 | SGD 0.36 0.27 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.34 3.38 USD |
-1.93
|
CN¥67.69B 9.41B USD | CN¥21.33M 2.97M USD | CN¥24.26 3.37 USD | CN¥24.77 3.44 USD | CN¥67.69B 9.41B USD | 62.41 | CN¥0.39 0.05 USD | ||
| Hensoldt AG HAGHY | $40.10 — |
+2.43
|
$9.37B — | $1.75K — | $39.85 — | $40.10 — | $9.37B — | 64.67 | $0.62 — | ||
| CAE Inc. CAE.TO | CA$36.53 27.11 USD |
-0.22
|
CA$11.75B 8.72B USD | CA$592.52K 439.69K USD | CA$36.18 26.85 USD | CA$36.70 27.23 USD | CA$11.75B 8.72B USD | 26.86 | CA$1.36 1.01 USD | ||
| Hensoldt AG HAG.F | €69.00 75.43 USD |
+0.36
|
€7.97B 8.71B USD | €1.39K 1.52K USD | €68.50 74.88 USD | €70.70 77.28 USD | €7.97B 8.71B USD | 64.48 | €1.07 1.17 USD | ||
| CAE CAE | $25.89 — |
-0.35
|
$8.33B — | $650.62K — | $25.63 — | $26.01 — | $8.33B — | 26.96 | $0.96 — | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.04 1.67 USD |
-3.06
|
CN¥58.26B 8.1B USD | CN¥55.12M 7.66M USD | CN¥12.03 1.67 USD | CN¥12.41 1.73 USD | CN¥58.26B 8.1B USD | 70.82 | CN¥0.17 0.02 USD | ||
| Moog MOG-A | $228.16 — |
+3.33
|
$7.22B — | $276.64K — | $221.72 — | $229.58 — | $7.22B — | 31.16 | $7.32 — | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥41.71 5.8 USD |
-2.11
|
CN¥49.32B 6.86B USD | CN¥39.20M 5.45M USD | CN¥41.40 5.76 USD | CN¥43.60 6.06 USD | CN¥49.32B 6.86B USD | 1042.75 | CN¥0.04 0.005 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,487.60 18 USD |
+1.72
|
₹545.30B 6.6B USD | ₹617.00K 7.46K USD | ₹1,469.70 17.78 USD | ₹1,493.10 18.06 USD | ₹545.30B 6.6B USD | 83.38 | ₹17.84 0.22 USD | ||
| Fincantieri S.p.A. FCT.MI | €17.04 18.63 USD |
-3.3
|
€5.52B 6.04B USD | €1.01M 1.1M USD | €16.74 18.3 USD | €17.82 19.48 USD | €5.52B 6.04B USD | 42.60 | €0.40 0.44 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 462.40 45.14 USD |
+0.75
|
SEK 61.13B 5.97B USD | SEK 5.61K 547.22 USD | SEK 456.90 44.6 USD | SEK 469.70 45.85 USD | SEK 61.13B 5.97B USD | 21.22 | SEK 21.79 2.13 USD | ||
| Hexcel HXL | $74.70 — |
+2.43
|
$5.95B — | $855.37K — | $73.11 — | $75.12 — | $5.95B — | 87.88 | $0.85 — | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥29.89 4.16 USD |
-9.34
|
CN¥42.25B 5.87B USD | CN¥83.22M 11.57M USD | CN¥29.67 4.13 USD | CN¥31.47 4.38 USD | CN¥42.25B 5.87B USD | 49.81 | CN¥0.60 0.08 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,677.20 20.29 USD |
-0.32
|
₹441.24B 5.34B USD | ₹588.54K 7.12K USD | ₹1,671.50 20.22 USD | ₹1,701.70 20.59 USD | ₹441.24B 5.34B USD | 57.95 | ₹28.94 0.35 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥52.69 7.33 USD |
-8.05
|
CN¥38.16B 5.31B USD | CN¥87.87M 12.22M USD | CN¥52.68 7.32 USD | CN¥56.02 7.79 USD | CN¥38.16B 5.31B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$24.55 18.22 USD |
-0.24
|
CA$6.64B 4.93B USD | CA$1.82K 1.35K USD | CA$24.55 18.22 USD | CA$24.63 18.28 USD | CA$6.64B 4.93B USD | 0 | -CA$4.43 -3.2 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.63 1.48 USD |
-2.39
|
CN¥35.07B 4.88B USD | CN¥65.85M 9.16M USD | CN¥10.61 1.48 USD | CN¥11.04 1.54 USD | CN¥35.07B 4.88B USD | 177.16 | CN¥0.06 0.008 USD | ||
| Archer Aviation ACHR | $7.38 — |
-0.81
|
$4.81B — | $37.17M — | $7.16 — | $7.48 — | $4.81B — | 0 | -$1.17 — | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.55 0.35 USD |
+0.79
|
CN¥33.65B 4.68B USD | CN¥109.90M 15.28M USD | CN¥2.52 0.35 USD | CN¥2.60 0.36 USD | CN¥33.65B 4.68B USD | 19.61 | CN¥0.13 0.02 USD | ||
| COMEC 0317.HK | HK$15.12 1.93 USD |
-4.73
|
HK$35.46B 4.53B USD | HK$17.96M 2.3M USD | HK$14.90 1.91 USD | HK$15.67 2 USD | HK$35.46B 4.53B USD | 22.90 | HK$0.66 0.08 USD | ||
| VSE VSEC | $181.99 — |
+4.02
|
$4.26B — | $250.59K — | $172.88 — | $183.09 — | $4.26B — | 60.66 | $3.00 — | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥6,182 41.73 USD |
-1.01
|
¥624B 4.21B USD | ¥6M 40.18K USD | ¥6,123 41.33 USD | ¥6,397 43.18 USD | ¥624B 4.21B USD | 25.64 | ¥241 1.63 USD | ||
| Spirit AeroSystems SPR | $35.42 — |
+1.32
|
$4.16B — | $1.28M — | $34.69 — | $35.74 — | $4.16B — | 0 | -$22.14 — | ||
| Mercury Systems MRCY | $69.05 — |
+3.57
|
$4.15B — | $829.37K — | $66.35 — | $70.89 — | $4.15B — | 0 | -$0.56 — | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.25 2.4 USD |
-2.43
|
CN¥29.36B 4.08B USD | CN¥30.18M 4.2M USD | CN¥17.20 2.39 USD | CN¥17.55 2.44 USD | CN¥29.36B 4.08B USD | 57.49 | CN¥0.30 0.04 USD | ||
| Avicopter Plc 600038.SS | CN¥35.65 4.96 USD |
-1.25
|
CN¥29.23B 4.06B USD | CN¥10.09M 1.4M USD | CN¥35.60 4.95 USD | CN¥36.25 5.04 USD | CN¥29.23B 4.06B USD | 50.92 | CN¥0.70 0.1 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 236.80 22.72 USD |
+3.03
|
NOK 41.65B 4B USD | NOK 9.52K 912.95 USD | NOK 234.83 22.53 USD | NOK 237.40 22.77 USD | NOK 41.65B 4B USD | 12.37 | NOK 19.13 1.84 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.89 0.5 USD |
-0.77
|
HK$31.01B 3.97B USD | HK$17.05M 2.18M USD | HK$3.89 0.5 USD | HK$3.97 0.51 USD | HK$31.01B 3.97B USD | 14.40 | HK$0.27 0.03 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.15 0.15 USD |
+0.88
|
HK$30.56B 3.91B USD | HK$10.26M 1.31M USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$30.56B 3.91B USD | 8.21 | HK$0.14 0.02 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,757.80 33.36 USD |
+1.76
|
₹316.02B 3.82B USD | ₹808.83K 9.79K USD | ₹2,725.00 32.97 USD | ₹2,778.60 33.62 USD | ₹316.02B 3.82B USD | 51.13 | ₹53.93 0.65 USD | ||
| Planet Labs PBC PL | $11.73 — |
+1.65
|
$3.61B — | $4.53M — | $11.26 — | $11.87 — | $3.61B — | 0 | -$0.31 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||