Страница результатов 18 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.03 2.65 USD |
-2.11
|
CN¥7.63B 1.06B USD | CN¥3.15M 438.26K USD | CN¥18.92 2.63 USD | CN¥19.44 2.7 USD | CN¥7.63B 1.06B USD | 34.60 | CN¥0.55 0.08 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥20.98 2.92 USD |
-3.01
|
CN¥7.62B 1.06B USD | CN¥16.02M 2.23M USD | CN¥20.97 2.92 USD | CN¥21.82 3.03 USD | CN¥7.62B 1.06B USD | 30.40 | CN¥0.69 0.1 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥14.39 2 USD |
-4.32
|
CN¥7.61B 1.06B USD | CN¥35.55M 4.94M USD | CN¥14.31 1.99 USD | CN¥15.08 2.1 USD | CN¥7.61B 1.06B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.65 0.71 USD |
+0.08
|
€967.90M 1.06B USD | €93.46K 102.17K USD | €0.64 0.7 USD | €0.65 0.71 USD | €967.90M 1.06B USD | 10.79 | €0.06 0.07 USD | ||
| Derichebourg SA DBG.PA | €6.09 6.66 USD |
-2.4
|
€965.60M 1.06B USD | €169.69K 185.5K USD | €6.09 6.66 USD | €6.26 6.84 USD | €965.60M 1.06B USD | 9.08 | €0.67 0.73 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥4.06 0.56 USD |
-0.25
|
CN¥7.59B 1.05B USD | CN¥37.54M 5.22M USD | CN¥3.98 0.55 USD | CN¥4.08 0.57 USD | CN¥7.59B 1.05B USD | 40.60 | CN¥0.10 0.01 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.83 1.23 USD |
-0.23
|
CN¥7.58B 1.05B USD | CN¥17.58M 2.44M USD | CN¥8.67 1.21 USD | CN¥8.94 1.24 USD | CN¥7.58B 1.05B USD | 98.11 | CN¥0.09 0.01 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.12 0.27 USD |
+0.47
|
HK$8.24B 1.05B USD | HK$228.68K 29.24K USD | HK$2.10 0.27 USD | HK$2.12 0.27 USD | HK$8.24B 1.05B USD | 8.83 | HK$0.24 0.03 USD | ||
| Bird Construction BIRDF | $19.01 — |
+0.48
|
$1.05B — | $150.00 — | $18.95 — | $18.95 — | $1.05B — | 15.58 | $1.22 — | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥23.37 3.25 USD |
+4.28
|
CN¥7.57B 1.05B USD | CN¥18.43M 2.56M USD | CN¥22.47 3.12 USD | CN¥23.72 3.3 USD | CN¥7.57B 1.05B USD | 35.95 | CN¥0.65 0.09 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.25 7.93 USD |
+2.11
|
€961.53M 1.05B USD | €441.51K 482.63K USD | €7.05 7.71 USD | €7.27 7.95 USD | €961.53M 1.05B USD | 19.07 | €0.38 0.42 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹312.75 3.78 USD |
-0.7
|
₹86.74B 1.05B USD | ₹287.18K 3.47K USD | ₹310.20 3.75 USD | ₹317.10 3.84 USD | ₹86.74B 1.05B USD | 18.95 | ₹16.50 0.2 USD | ||
| TETRA TTI | $7.83 — |
+1.56
|
$1.05B — | $993.45K — | $7.62 — | $7.95 — | $1.05B — | 8.51 | $0.92 — | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥60.98 8.48 USD |
-0.39
|
CN¥7.52B 1.05B USD | CN¥2.59M 359.87K USD | CN¥59.50 8.27 USD | CN¥62.10 8.63 USD | CN¥7.52B 1.05B USD | 234.53 | CN¥0.26 0.04 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥16.48 2.29 USD |
+0.8
|
CN¥7.51B 1.04B USD | CN¥44.39M 6.17M USD | CN¥16.35 2.27 USD | CN¥16.75 2.33 USD | CN¥7.51B 1.04B USD | 23.88 | CN¥0.69 0.1 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥14.49 2.01 USD |
+3.8
|
CN¥7.50B 1.04B USD | CN¥57.84M 8.04M USD | CN¥13.52 1.88 USD | CN¥14.58 2.03 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥9.39 1.31 USD |
-1.16
|
CN¥7.50B 1.04B USD | CN¥36.11M 5.02M USD | CN¥9.22 1.28 USD | CN¥9.52 1.32 USD | CN¥7.50B 1.04B USD | 85.36 | CN¥0.11 0.02 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥51.05 7.1 USD |
+0.43
|
CN¥7.50B 1.04B USD | CN¥1.92M 266.72K USD | CN¥50.30 6.99 USD | CN¥51.08 7.1 USD | CN¥7.50B 1.04B USD | 113.44 | CN¥0.45 0.06 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥15.42 2.14 USD |
-3.93
|
CN¥7.49B 1.04B USD | CN¥39.24M 5.46M USD | CN¥15.29 2.13 USD | CN¥15.80 2.2 USD | CN¥7.49B 1.04B USD | 90.70 | CN¥0.17 0.02 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥16.95 2.36 USD |
+0.18
|
CN¥7.48B 1.04B USD | CN¥2.91M 404.45K USD | CN¥16.71 2.32 USD | CN¥17.22 2.39 USD | CN¥7.48B 1.04B USD | 12.64 | CN¥1.34 0.19 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.90 0.82 USD |
+3.69
|
CN¥7.48B 1.04B USD | CN¥184.10M 25.6M USD | CN¥5.56 0.77 USD | CN¥6.03 0.84 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥11.72 1.63 USD |
+0.26
|
CN¥7.48B 1.04B USD | CN¥7.41M 1.03M USD | CN¥11.49 1.6 USD | CN¥11.85 1.65 USD | CN¥7.48B 1.04B USD | 55.80 | CN¥0.21 0.03 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥25.43 3.54 USD |
-1.17
|
CN¥7.45B 1.04B USD | CN¥5.09M 707.21K USD | CN¥25.17 3.5 USD | CN¥25.85 3.59 USD | CN¥7.45B 1.04B USD | 195.61 | CN¥0.13 0.02 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥58.90 8.19 USD |
-2.79
|
CN¥7.45B 1.04B USD | CN¥1.91M 265.52K USD | CN¥58.88 8.19 USD | CN¥61.50 8.55 USD | CN¥7.45B 1.04B USD | 30.83 | CN¥1.91 0.27 USD | ||
| Imdex IMDXF | $2.02 — |
0
|
$1.03B — | $5.00 — | $2.80 — | $2.80 — | $1.03B — | 28.85 | $0.07 — | ||
| Preformed Line Products Company PLPC | $209.93 — |
+2.76
|
$1.03B — | $67.22K — | $204.99 — | $213.42 — | $1.03B — | 27.76 | $7.56 — | ||
| Prosegur Cash, S.A. CASH.MC | €0.64 0.7 USD |
-0.62
|
€942.53M 1.03B USD | €1.00M 1.1M USD | €0.64 0.7 USD | €0.65 0.71 USD | €942.53M 1.03B USD | 9.19 | €0.07 0.08 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥79.13 11 USD |
-1.53
|
CN¥7.40B 1.03B USD | CN¥884.61K 123K USD | CN¥78.50 10.91 USD | CN¥81.00 11.26 USD | CN¥7.40B 1.03B USD | 41.21 | CN¥1.92 0.27 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥4.17 0.58 USD |
+4.77
|
CN¥7.40B 1.03B USD | CN¥240.75M 33.47M USD | CN¥3.91 0.54 USD | CN¥4.37 0.61 USD | CN¥7.40B 1.03B USD | 0 | CN¥0.00 0 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.88 0.54 USD |
+1.57
|
CN¥7.38B 1.03B USD | CN¥67.49M 9.38M USD | CN¥3.81 0.53 USD | CN¥3.97 0.55 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥19.10 2.66 USD |
-1.8
|
CN¥7.37B 1.02B USD | CN¥5.18M 719.84K USD | CN¥19.04 2.65 USD | CN¥19.57 2.72 USD | CN¥7.37B 1.02B USD | 127.33 | CN¥0.15 0.02 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥44.96 6.25 USD |
-1.73
|
CN¥7.36B 1.02B USD | CN¥2.51M 349.6K USD | CN¥44.60 6.2 USD | CN¥46.07 6.41 USD | CN¥7.36B 1.02B USD | 61.58 | CN¥0.73 0.1 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥32.00 4.45 USD |
-2.62
|
CN¥7.35B 1.02B USD | CN¥1.13M 156.73K USD | CN¥31.98 4.45 USD | CN¥32.80 4.56 USD | CN¥7.35B 1.02B USD | 26.22 | CN¥1.22 0.17 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥35.29 4.91 USD |
-0.59
|
CN¥7.34B 1.02B USD | CN¥1.33M 184.33K USD | CN¥35.26 4.9 USD | CN¥35.75 4.97 USD | CN¥7.34B 1.02B USD | 18.19 | CN¥1.94 0.27 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥47.84 6.65 USD |
+1.51
|
CN¥7.34B 1.02B USD | CN¥1.67M 232.54K USD | CN¥46.35 6.44 USD | CN¥48.63 6.76 USD | CN¥7.34B 1.02B USD | 265.77 | CN¥0.18 0.03 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$60.20 1.91 USD |
-1.15
|
NT$32.05B 1.02B USD | NT$1.09M 34.52K USD | NT$60.10 1.91 USD | NT$61.10 1.94 USD | NT$32.05B 1.02B USD | 18.02 | NT$3.34 0.11 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$37.30 1.19 USD |
-0.67
|
NT$32.02B 1.02B USD | NT$6.16M 195.68K USD | NT$37.20 1.18 USD | NT$38.10 1.21 USD | NT$32.02B 1.02B USD | 0 | -NT$0.24 -0.007 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥61.36 8.53 USD |
+0.1
|
CN¥7.32B 1.02B USD | CN¥2.81M 390.91K USD | CN¥60.11 8.36 USD | CN¥62.22 8.65 USD | CN¥7.32B 1.02B USD | 50.71 | CN¥1.21 0.17 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥13.18 1.83 USD |
-1.42
|
CN¥7.31B 1.02B USD | CN¥41.70M 5.8M USD | CN¥13.02 1.81 USD | CN¥13.42 1.87 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.01 0.7 USD |
+0.8
|
CN¥7.31B 1.02B USD | CN¥7.37M 1.02M USD | CN¥4.94 0.69 USD | CN¥5.03 0.7 USD | CN¥7.31B 1.02B USD | 21.78 | CN¥0.23 0.03 USD | ||
| Irish Continental Group plc IR5B.IR | €6.00 6.56 USD |
+4.53
|
€928.11M 1.01B USD | €6.44M 7.04M USD | €5.76 6.3 USD | €6.00 6.56 USD | €928.11M 1.01B USD | 15.38 | €0.39 0.43 USD | ||
| Astec Industries ASTE | $43.97 — |
+0.53
|
$1.01B — | $191.37K — | $43.65 — | $44.33 — | $1.01B — | 21.03 | $2.09 — | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.24 0.73 USD |
-0.19
|
CN¥7.19B 999.16M USD | CN¥19.49M 2.71M USD | CN¥5.15 0.72 USD | CN¥5.26 0.73 USD | CN¥7.19B 999.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$58.90 1.87 USD |
+1.2
|
NT$31.43B 998.61M USD | NT$511.95K 16.27K USD | NT$58.10 1.85 USD | NT$58.90 1.87 USD | NT$31.43B 998.61M USD | 8.71 | NT$6.76 0.21 USD | ||
| Ceres Power CRPHY | $2.29 — |
+4.31
|
$996.96M — | $2.33K — | $2.00 — | $2.30 — | $996.96M — | 0 | -$0.12 — | ||
| EHang EH | $13.82 — |
-1
|
$994.83M — | $1.60M — | $13.56 — | $14.04 — | $994.83M — | 0 | -$0.56 — | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥38.05 5.29 USD |
-0.55
|
CN¥7.15B 993.84M USD | CN¥1.08M 150.71K USD | CN¥37.50 5.21 USD | CN¥38.43 5.34 USD | CN¥7.15B 993.84M USD | 90.59 | CN¥0.42 0.06 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.06 1.95 USD |
+2.85
|
CN¥7.14B 992.21M USD | CN¥16.56M 2.3M USD | CN¥13.50 1.88 USD | CN¥14.09 1.96 USD | CN¥7.14B 992.21M USD | 23.83 | CN¥0.59 0.08 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥65.15 9.06 USD |
+1.46
|
CN¥7.10B 987.46M USD | CN¥2.50M 347.83K USD | CN¥63.61 8.84 USD | CN¥66.50 9.25 USD | CN¥7.10B 987.46M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥16.35 2.27 USD |
+0.06
|
CN¥7.10B 986.6M USD | CN¥2.27M 316.31K USD | CN¥16.30 2.27 USD | CN¥16.39 2.28 USD | CN¥7.10B 986.6M USD | 12.57 | CN¥1.30 0.18 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥13.28 1.85 USD |
-0.82
|
CN¥7.07B 982.66M USD | CN¥9.38M 1.3M USD | CN¥13.11 1.82 USD | CN¥13.40 1.86 USD | CN¥7.07B 982.66M USD | 110.66 | CN¥0.12 0.02 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥30.04 4.18 USD |
+1.21
|
CN¥7.06B 981.05M USD | CN¥2.07M 288.37K USD | CN¥29.34 4.08 USD | CN¥30.15 4.19 USD | CN¥7.06B 981.05M USD | 47.68 | CN¥0.63 0.09 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥17.61 2.45 USD |
-0.28
|
CN¥7.04B 979.45M USD | CN¥10.27M 1.43M USD | CN¥17.34 2.41 USD | CN¥18.02 2.51 USD | CN¥7.04B 979.45M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.72 0.8 USD |
+0.88
|
CN¥7.04B 978.25M USD | CN¥55.77M 7.75M USD | CN¥5.60 0.78 USD | CN¥5.87 0.82 USD | CN¥7.04B 978.25M USD | 0 | CN¥0.00 0 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥99.31 13.81 USD |
-2.64
|
CN¥7.02B 975.88M USD | CN¥1.19M 165.32K USD | CN¥96.42 13.41 USD | CN¥102.10 14.2 USD | CN¥7.02B 975.88M USD | 155.17 | CN¥0.64 0.09 USD | ||
| Mullen Group Ltd. MTL.TO | CA$15.06 11.18 USD |
+3.29
|
CA$1.31B 975.37M USD | CA$203.69K 151.15K USD | CA$14.56 10.8 USD | CA$15.09 11.2 USD | CA$1.31B 975.37M USD | 14.20 | CA$1.06 0.79 USD | ||
| CTCI Corporation 9933.TW | NT$34.35 1.09 USD |
+3.46
|
NT$30.62B 972.89M USD | NT$7.49M 237.94K USD | NT$33.15 1.05 USD | NT$34.45 1.09 USD | NT$30.62B 972.89M USD | 107.34 | NT$0.32 0.01 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥13.37 1.86 USD |
+10.04
|
CN¥6.96B 967.65M USD | CN¥29.02M 4.04M USD | CN¥12.21 1.7 USD | CN¥13.37 1.86 USD | CN¥6.96B 967.65M USD | 74.27 | CN¥0.18 0.03 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.71 1.77 USD |
+0.32
|
CN¥6.96B 967.54M USD | CN¥12.43M 1.73M USD | CN¥12.48 1.74 USD | CN¥12.84 1.79 USD | CN¥6.96B 967.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥16.85 2.34 USD |
+0.9
|
CN¥6.96B 967.38M USD | CN¥3.10M 431.7K USD | CN¥16.52 2.3 USD | CN¥17.04 2.37 USD | CN¥6.96B 967.38M USD | 46.80 | CN¥0.36 0.05 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.15 0.3 USD |
+2.38
|
CN¥6.95B 966.23M USD | CN¥146.10M 20.31M USD | CN¥2.05 0.29 USD | CN¥2.20 0.31 USD | CN¥6.95B 966.23M USD | 0 | -CN¥0.79 -0.1 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$200.00 6.36 USD |
-0.5
|
NT$30.39B 965.61M USD | NT$1.21M 38.41K USD | NT$199.00 6.32 USD | NT$205.00 6.51 USD | NT$30.39B 965.61M USD | 39.37 | NT$5.08 0.16 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.44 1.17 USD |
-0.94
|
CN¥6.94B 965.51M USD | CN¥9.99M 1.39M USD | CN¥8.42 1.17 USD | CN¥8.50 1.18 USD | CN¥6.94B 965.51M USD | 24.11 | CN¥0.35 0.05 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.85 0.26 USD |
0
|
CN¥6.94B 964.86M USD | CN¥68.11M 9.47M USD | CN¥1.81 0.25 USD | CN¥1.86 0.26 USD | CN¥6.94B 964.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$38.75 1.23 USD |
-0.26
|
NT$30.34B 964.03M USD | NT$2.22M 70.61K USD | NT$38.65 1.23 USD | NT$39.35 1.25 USD | NT$30.34B 964.03M USD | 21.52 | NT$1.80 0.06 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥29.66 4.12 USD |
-2.47
|
CN¥6.93B 963.96M USD | CN¥16.13M 2.24M USD | CN¥29.49 4.1 USD | CN¥30.83 4.29 USD | CN¥6.93B 963.96M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.21 1 USD |
-0.96
|
CN¥6.92B 962.4M USD | CN¥15.95M 2.22M USD | CN¥7.18 1 USD | CN¥7.29 1.01 USD | CN¥6.92B 962.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.30 2.27 USD |
0
|
CN¥6.91B 961.48M USD | CN¥1.50M 208.38K USD | CN¥16.22 2.26 USD | CN¥16.37 2.28 USD | CN¥6.91B 961.48M USD | 17.71 | CN¥0.92 0.13 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.60 43.29 USD |
+0.25
|
€879.37M 961.27M USD | €13.35K 14.6K USD | €38.70 42.3 USD | €39.65 43.34 USD | €879.37M 961.27M USD | 24.59 | €1.61 1.76 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.92 1.1 USD |
+0.64
|
CN¥6.91B 960.17M USD | CN¥7.69M 1.07M USD | CN¥7.81 1.09 USD | CN¥7.95 1.11 USD | CN¥6.91B 960.17M USD | 31.67 | CN¥0.25 0.03 USD | ||
| Odfjell SE ODF.OL | NOK 126.20 12.11 USD |
-2.32
|
NOK 9.99B 958.03M USD | NOK 28.11K 2.7K USD | NOK 126.00 12.09 USD | NOK 130.60 12.53 USD | NOK 9.99B 958.03M USD | 5.90 | NOK 21.38 2.05 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥16.87 2.35 USD |
-1.46
|
CN¥6.88B 956.97M USD | CN¥4.58M 637.5K USD | CN¥16.80 2.34 USD | CN¥17.17 2.39 USD | CN¥6.88B 956.97M USD | 26.35 | CN¥0.64 0.09 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.15 0.58 USD |
+0.48
|
CN¥6.88B 956.52M USD | CN¥11.44M 1.59M USD | CN¥4.12 0.57 USD | CN¥4.17 0.58 USD | CN¥6.88B 956.52M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥40.88 5.68 USD |
-3.97
|
CN¥6.87B 954.93M USD | CN¥2.68M 373.04K USD | CN¥40.28 5.6 USD | CN¥42.95 5.97 USD | CN¥6.87B 954.93M USD | 32.18 | CN¥1.27 0.18 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.71 1.77 USD |
-2
|
CN¥6.86B 953.78M USD | CN¥4.03M 560.78K USD | CN¥12.63 1.76 USD | CN¥12.96 1.8 USD | CN¥6.86B 953.78M USD | 70.61 | CN¥0.18 0.03 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.00 1.3 USD |
-0.12
|
NT$29.94B 951.4M USD | NT$573.04K 18.21K USD | NT$41.00 1.3 USD | NT$41.35 1.31 USD | NT$29.94B 951.4M USD | 17.22 | NT$2.38 0.08 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$13.98 0.83 USD |
+4.17
|
MX$16.06B 951.13M USD | MX$2.49M 147.63K USD | MX$13.43 0.8 USD | MX$14.00 0.83 USD | MX$16.06B 951.13M USD | 0 | -MX$1.01 -0.05 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥14.95 2.08 USD |
-2.22
|
CN¥6.84B 950.66M USD | CN¥2.37M 329.26K USD | CN¥14.93 2.08 USD | CN¥15.30 2.13 USD | CN¥6.84B 950.66M USD | 22.31 | CN¥0.67 0.09 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥36.65 5.1 USD |
+0.03
|
CN¥6.84B 950.63M USD | CN¥2.89M 401.85K USD | CN¥36.00 5.01 USD | CN¥37.15 5.17 USD | CN¥6.84B 950.63M USD | 30.28 | CN¥1.21 0.17 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.44 0.57 USD |
+2.54
|
HK$7.43B 949.87M USD | HK$2.22M 283.93K USD | HK$4.32 0.55 USD | HK$4.44 0.57 USD | HK$7.43B 949.87M USD | 9.44 | HK$0.47 0.06 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,395 16.17 USD |
-9.04
|
¥140B 947.36M USD | ¥4M 25.84K USD | ¥2,395 16.17 USD | ¥2,650 17.89 USD | ¥140B 947.36M USD | 0 | -¥47 -0.3 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥16.34 2.27 USD |
+1.18
|
CN¥6.81B 947.26M USD | CN¥7.25M 1.01M USD | CN¥16.05 2.23 USD | CN¥16.61 2.31 USD | CN¥6.81B 947.26M USD | 15.41 | CN¥1.06 0.15 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.52 0.91 USD |
-2.54
|
CN¥6.78B 942.86M USD | CN¥18.57M 2.58M USD | CN¥6.51 0.91 USD | CN¥6.64 0.92 USD | CN¥6.78B 942.86M USD | 50.15 | CN¥0.13 0.02 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.73 0.73 USD |
+0.4
|
₹77.83B 941.63M USD | ₹74.19K 897.54 USD | ₹60.35 0.73 USD | ₹60.85 0.74 USD | ₹77.83B 941.63M USD | 9.60 | ₹6.32 0.08 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,527.70 30.58 USD |
-1.83
|
₹77.75B 940.66M USD | ₹207.56K 2.51K USD | ₹2,488.60 30.11 USD | ₹2,574.00 31.14 USD | ₹77.75B 940.66M USD | 172.18 | ₹14.68 0.18 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥13.94 1.94 USD |
-2.38
|
CN¥6.76B 939.82M USD | CN¥14.14M 1.97M USD | CN¥13.92 1.94 USD | CN¥14.18 1.97 USD | CN¥6.76B 939.82M USD | 0 | -CN¥0.22 -0.03 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.21 0.59 USD |
+0.48
|
CN¥6.75B 939.08M USD | CN¥28.53M 3.97M USD | CN¥4.15 0.58 USD | CN¥4.23 0.59 USD | CN¥6.75B 939.08M USD | 0 | CN¥0.00 0 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.80 0.81 USD |
+0.17
|
CN¥6.72B 934.87M USD | CN¥20.83M 2.9M USD | CN¥5.71 0.79 USD | CN¥5.84 0.81 USD | CN¥6.72B 934.87M USD | 52.72 | CN¥0.11 0.02 USD | ||
| Solid Power SLDP | $4.89 — |
+0.41
|
$934.11M — | $5.43M — | $4.86 — | $5.05 — | $934.11M — | 0 | -$0.54 — | ||
| GL Events SA GLO.PA | €29.10 31.81 USD |
-0.68
|
€853.55M 933.05M USD | €13.54K 14.8K USD | €29.00 31.7 USD | €29.95 32.74 USD | €853.55M 933.05M USD | 10.21 | €2.85 3.12 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥32.60 4.53 USD |
-0.94
|
CN¥6.70B 931.3M USD | CN¥2.83M 394K USD | CN¥32.16 4.47 USD | CN¥32.97 4.58 USD | CN¥6.70B 931.3M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Service Stream Limited SSM.AX | A$2.27 1.5 USD |
+1.79
|
A$1.40B 929.1M USD | A$2.29M 1.52M USD | A$2.20 1.46 USD | A$2.27 1.5 USD | A$1.40B 929.1M USD | 25.22 | A$0.09 0.06 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥26.39 3.67 USD |
-0.04
|
CN¥6.66B 926.18M USD | CN¥3.30M 459.32K USD | CN¥26.11 3.63 USD | CN¥26.86 3.73 USD | CN¥6.66B 926.18M USD | 31.41 | CN¥0.84 0.12 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.50 0.63 USD |
+0.9
|
CN¥6.64B 923.26M USD | CN¥31.66M 4.4M USD | CN¥4.43 0.62 USD | CN¥4.53 0.63 USD | CN¥6.64B 923.26M USD | 150.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥17.05 2.37 USD |
-0.7
|
CN¥6.63B 922.1M USD | CN¥6.84M 950.4K USD | CN¥16.92 2.35 USD | CN¥17.51 2.43 USD | CN¥6.63B 922.1M USD | 68.20 | CN¥0.25 0.03 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.09 0.85 USD |
-0.49
|
CN¥6.62B 921.07M USD | CN¥18.81M 2.62M USD | CN¥5.99 0.83 USD | CN¥6.13 0.85 USD | CN¥6.62B 921.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.03 2.09 USD |
+0.33
|
CN¥6.62B 920.63M USD | CN¥12.39M 1.72M USD | CN¥14.88 2.07 USD | CN¥15.19 2.11 USD | CN¥6.62B 920.63M USD | 20.31 | CN¥0.74 0.1 USD | ||
| Willis Lease Finance WLFC | $120.39 — |
+1.01
|
$920.55M — | $39.63K — | $118.35 — | $122.92 — | $920.55M — | 7.22 | $16.66 — | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.56 1.89 USD |
+0.22
|
CN¥6.61B 919.49M USD | CN¥17.08M 2.38M USD | CN¥13.26 1.84 USD | CN¥13.67 1.9 USD | CN¥6.61B 919.49M USD | 96.85 | CN¥0.14 0.02 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.10 2.1 USD |
-0.13
|
CN¥6.60B 917.09M USD | CN¥5.24M 729.12K USD | CN¥14.98 2.08 USD | CN¥15.16 2.11 USD | CN¥6.60B 917.09M USD | 151.00 | CN¥0.10 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||