Страница результатов 18 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MMTC Limited
MMTC.NS
IN
|
₹69.99 0.85 USD |
-2.9
|
₹104.98B 1.27B USD | ₹2.23M 26.96K USD | ₹69.66 0.84 USD | ₹72.87 0.88 USD | ₹104.98B 1.27B USD | 27.12 | ₹2.58 0.03 USD | ||
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥86.44 12.75 USD |
+9.93
|
CN¥8.56B 1.26B USD | CN¥9.45M 1.39M USD | CN¥78.28 11.55 USD | CN¥86.49 12.76 USD | CN¥8.56B 1.26B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥22.18 3.27 USD |
-3.06
|
CN¥8.56B 1.26B USD | CN¥4.02M 593.85K USD | CN¥22.15 3.27 USD | CN¥22.88 3.38 USD | CN¥8.56B 1.26B USD | 25.20 | CN¥0.88 0.13 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$7.92 1.01 USD |
-0.25
|
HK$9.86B 1.26B USD | HK$2.29M 292.67K USD | HK$7.82 1 USD | HK$8.01 1.02 USD | HK$9.86B 1.26B USD | 14.66 | HK$0.54 0.07 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥12.11 1.79 USD |
+5.68
|
CN¥8.55B 1.26B USD | CN¥39.44M 5.82M USD | CN¥11.31 1.67 USD | CN¥12.61 1.86 USD | CN¥8.55B 1.26B USD | 24.71 | CN¥0.49 0.07 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.24 0.92 USD |
-0.16
|
CN¥8.54B 1.26B USD | CN¥52.84M 7.8M USD | CN¥6.05 0.89 USD | CN¥6.26 0.92 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.01 1.18 USD |
-2.2
|
CN¥8.54B 1.26B USD | CN¥15.16M 2.24M USD | CN¥7.99 1.18 USD | CN¥8.22 1.21 USD | CN¥8.54B 1.26B USD | 30.80 | CN¥0.26 0.04 USD | ||
Lindsay
LNN
US
|
$120.53 — |
+2.65
|
$1.26B — | $90.44K — | $117.90 — | $121.67 — | $1.26B — | 22.03 | $5.47 — | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥16.62 2.45 USD |
-1.25
|
CN¥8.53B 1.26B USD | CN¥3.31M 488.83K USD | CN¥16.55 2.44 USD | CN¥16.86 2.49 USD | CN¥8.53B 1.26B USD | 13.19 | CN¥1.26 0.19 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 308.20 45.19 USD |
-0.19
|
DKK 8.58B 1.26B USD | DKK 45.41K 6.66K USD | DKK 306.60 44.95 USD | DKK 314.60 46.13 USD | DKK 8.58B 1.26B USD | 13.79 | DKK 22.34 3.28 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€39.77 45.91 USD |
-5.87
|
€1.09B 1.25B USD | €589.00 679.9 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.25B USD | 11.69 | €3.40 3.92 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥63.83 9.42 USD |
-3.59
|
CN¥8.48B 1.25B USD | CN¥3.25M 479.96K USD | CN¥62.89 9.28 USD | CN¥66.52 9.81 USD | CN¥8.48B 1.25B USD | 93.86 | CN¥0.68 0.1 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹569.10 6.89 USD |
-0.24
|
₹103.45B 1.25B USD | ₹272.60K 3.3K USD | ₹568.10 6.87 USD | ₹577.50 6.99 USD | ₹103.45B 1.25B USD | 144.44 | ₹3.94 0.05 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.95 0.88 USD |
+4.75
|
CN¥8.48B 1.25B USD | CN¥75.22M 11.1M USD | CN¥5.83 0.86 USD | CN¥6.38 0.94 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.09 -0.01 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$200.50 6.37 USD |
-0.25
|
NT$39.25B 1.25B USD | NT$8.32M 264.36K USD | NT$200.50 6.37 USD | NT$214.50 6.82 USD | NT$39.25B 1.25B USD | 313.28 | NT$0.64 0.02 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.77 3.06 USD |
-0.72
|
CN¥8.40B 1.24B USD | CN¥3.81M 561.57K USD | CN¥20.39 3.01 USD | CN¥20.98 3.1 USD | CN¥8.40B 1.24B USD | 51.92 | CN¥0.40 0.06 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,264.90 15.3 USD |
-1.83
|
₹101.93B 1.23B USD | ₹1.20M 14.55K USD | ₹1,258.20 15.22 USD | ₹1,303.00 15.76 USD | ₹101.93B 1.23B USD | 115.51 | ₹10.95 0.13 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.78 1.89 USD |
-3.4
|
CN¥8.34B 1.23B USD | CN¥11.29M 1.67M USD | CN¥12.70 1.87 USD | CN¥13.13 1.94 USD | CN¥8.34B 1.23B USD | 18.00 | CN¥0.71 0.1 USD | ||
|
Cadre
CDRE
US
|
$28.75 — |
+4.43
|
$1.23B — | $366.18K — | $27.45 — | $28.75 — | $1.23B — | 34.22 | $0.84 — | ||
|
ICF
ICFI
US
|
$67.89 — |
+0.41
|
$1.23B — | $259.62K — | $67.50 — | $69.57 — | $1.23B — | 14.66 | $4.63 — | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥35.28 5.21 USD |
+3.82
|
CN¥8.32B 1.23B USD | CN¥11.93M 1.76M USD | CN¥34.12 5.03 USD | CN¥36.88 5.44 USD | CN¥8.32B 1.23B USD | 121.65 | CN¥0.29 0.04 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 118.80 11.6 USD |
+2.06
|
SEK 12.57B 1.23B USD | SEK 131.50K 12.84K USD | SEK 116.00 11.32 USD | SEK 118.80 11.6 USD | SEK 12.57B 1.23B USD | 22.41 | SEK 5.30 0.52 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.64 1.42 USD |
-2.23
|
CN¥8.29B 1.22B USD | CN¥7.75M 1.14M USD | CN¥9.57 1.41 USD | CN¥9.90 1.46 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.94 -0.1 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.17 5.96 USD |
+2.68
|
€1.06B 1.22B USD | €463.75K 535.32K USD | €5.03 5.81 USD | €5.18 5.98 USD | €1.06B 1.22B USD | 17.21 | €0.30 0.35 USD | ||
Willdan
WLDN
US
|
$80.73 — |
-1.9
|
$1.22B — | $251.11K — | $80.25 — | $82.83 — | $1.22B — | 21.70 | $3.72 — | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.36 3.88 USD |
-5.64
|
€1.06B 1.22B USD | €3.10K 3.58K USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 48.02 | €0.07 0.08 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥15.97 2.36 USD |
-4.6
|
CN¥8.25B 1.22B USD | CN¥10.45M 1.54M USD | CN¥15.91 2.35 USD | CN¥16.97 2.5 USD | CN¥8.25B 1.22B USD | 10.43 | CN¥1.53 0.23 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.12 2.88 USD |
-2.37
|
A$1.74B 1.21B USD | A$535.53K 374.11K USD | A$4.09 2.86 USD | A$4.24 2.96 USD | A$1.74B 1.21B USD | 17.16 | A$0.24 0.17 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 43.25 4.22 USD |
-0.35
|
SEK 12.43B 1.21B USD | SEK 744.50K 72.67K USD | SEK 42.40 4.14 USD | SEK 43.65 4.26 USD | SEK 12.43B 1.21B USD | 17.87 | SEK 2.42 0.24 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥693 4.68 USD |
-4.81
|
¥180B 1.21B USD | ¥3M 20.5K USD | ¥688 4.64 USD | ¥733 4.95 USD | ¥180B 1.21B USD | 8.54 | ¥81 0.55 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.00 48.48 USD |
+7.28
|
€1.05B 1.21B USD | €16.26K 18.77K USD | €39.20 45.25 USD | €42.00 48.48 USD | €1.05B 1.21B USD | 12.17 | €3.45 3.98 USD | ||
HEG Limited
HEG.NS
IN
|
₹518.80 6.28 USD |
-1.32
|
₹100.12B 1.21B USD | ₹212.73K 2.57K USD | ₹518.00 6.27 USD | ₹529.00 6.4 USD | ₹100.12B 1.21B USD | 26.24 | ₹19.77 0.24 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹208.29 2.52 USD |
+0.01
|
₹100.10B 1.21B USD | ₹97.87K 1.18K USD | ₹208.01 2.52 USD | ₹210.45 2.55 USD | ₹100.10B 1.21B USD | 24.38 | ₹8.54 0.1 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥35.22 5.2 USD |
+5.01
|
CN¥8.19B 1.21B USD | CN¥942.29K 139.03K USD | CN¥35.21 5.2 USD | CN¥35.22 5.2 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥86.10 12.7 USD |
-2.04
|
CN¥8.18B 1.21B USD | CN¥4.95M 729.99K USD | CN¥84.20 12.42 USD | CN¥89.90 13.26 USD | CN¥8.18B 1.21B USD | 58.17 | CN¥1.48 0.22 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥16.86 2.49 USD |
+0.3
|
CN¥8.17B 1.21B USD | CN¥40.92M 6.04M USD | CN¥16.53 2.44 USD | CN¥17.53 2.59 USD | CN¥8.17B 1.21B USD | 24.08 | CN¥0.70 0.1 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.45 1.25 USD |
-2.2
|
CN¥8.11B 1.2B USD | CN¥9.86M 1.45M USD | CN¥8.42 1.24 USD | CN¥8.68 1.28 USD | CN¥8.11B 1.2B USD | 23.47 | CN¥0.36 0.05 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 108.00 10.54 USD |
0
|
SEK 12.23B 1.19B USD | SEK 537.96K 52.51K USD | SEK 106.00 10.35 USD | SEK 108.00 10.54 USD | SEK 12.23B 1.19B USD | 15.47 | SEK 6.98 0.68 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥13.03 1.92 USD |
+7.51
|
CN¥8.08B 1.19B USD | CN¥77.80M 11.48M USD | CN¥12.29 1.81 USD | CN¥13.28 1.96 USD | CN¥8.08B 1.19B USD | 22.08 | CN¥0.59 0.09 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.42 8.68 USD |
+0.65
|
A$1.71B 1.19B USD | A$200.60K 140.13K USD | A$12.10 8.45 USD | A$12.56 8.77 USD | A$1.71B 1.19B USD | 20.36 | A$0.61 0.43 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.50 1.11 USD |
-2.09
|
CN¥8.06B 1.19B USD | CN¥19.01M 2.81M USD | CN¥7.48 1.1 USD | CN¥7.78 1.15 USD | CN¥8.06B 1.19B USD | 107.14 | CN¥0.07 0.01 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥19.98 2.95 USD |
-2.25
|
CN¥8.04B 1.19B USD | CN¥13.73M 2.03M USD | CN¥19.95 2.94 USD | CN¥20.80 3.07 USD | CN¥8.04B 1.19B USD | 221.99 | CN¥0.09 0.01 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,463 16.63 USD |
+5.3
|
¥176B 1.18B USD | ¥673K 4.54K USD | ¥2,386 16.11 USD | ¥2,483 16.76 USD | ¥176B 1.18B USD | 42.11 | ¥58 0.39 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥21.41 3.16 USD |
+6.62
|
CN¥8.03B 1.18B USD | CN¥41.18M 6.08M USD | CN¥19.85 2.93 USD | CN¥22.09 3.26 USD | CN¥8.03B 1.18B USD | 428.19 | CN¥0.05 0.007 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.50 1.84 USD |
-1.5
|
CN¥8.03B 1.18B USD | CN¥2.18M 321.22K USD | CN¥12.39 1.83 USD | CN¥12.65 1.87 USD | CN¥8.03B 1.18B USD | 6.28 | CN¥1.99 0.29 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹885.75 10.72 USD |
-0.92
|
₹97.87B 1.18B USD | ₹112.00K 1.36K USD | ₹885.45 10.71 USD | ₹899.90 10.89 USD | ₹97.87B 1.18B USD | 22.98 | ₹38.53 0.47 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$92.90 2.95 USD |
-0.21
|
NT$37.23B 1.18B USD | NT$1.42M 45.02K USD | NT$92.50 2.94 USD | NT$94.50 3 USD | NT$37.23B 1.18B USD | 18.03 | NT$5.15 0.16 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 69.30 18.49 USD |
-0.43
|
SAR 4.43B 1.18B USD | SAR 235.54K 62.84K USD | SAR 68.70 18.33 USD | SAR 70.00 18.67 USD | SAR 4.43B 1.18B USD | 8.72 | SAR 7.94 2.12 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 106.00 3.33 USD |
+0.95
|
TRY 37.63B 1.18B USD | TRY 6.21M 195.02K USD | TRY 102.80 3.23 USD | TRY 108.70 3.41 USD | TRY 37.63B 1.18B USD | 23.39 | TRY 4.53 0.14 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.24 3.89 USD |
-11.64
|
CA$1.58B 1.17B USD | CA$1.81M 1.34M USD | CA$5.18 3.84 USD | CA$6.14 4.56 USD | CA$1.58B 1.17B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.82 1.6 USD |
-2.87
|
CN¥7.94B 1.17B USD | CN¥6.32M 932.63K USD | CN¥10.82 1.6 USD | CN¥11.10 1.64 USD | CN¥7.94B 1.17B USD | 13.19 | CN¥0.82 0.12 USD | ||
NCC Limited
NCC.NS
IN
|
₹154.10 1.86 USD |
-2.2
|
₹96.75B 1.17B USD | ₹697.51K 8.44K USD | ₹154.05 1.86 USD | ₹158.20 1.91 USD | ₹96.75B 1.17B USD | 14.32 | ₹10.76 0.13 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥80.16 11.83 USD |
-6.8
|
CN¥7.93B 1.17B USD | CN¥1.91M 281.94K USD | CN¥80.00 11.8 USD | CN¥87.44 12.9 USD | CN¥7.93B 1.17B USD | 222.66 | CN¥0.36 0.05 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥32.55 4.8 USD |
-3.04
|
CN¥7.91B 1.17B USD | CN¥6.42M 946.96K USD | CN¥32.40 4.78 USD | CN¥34.08 5.03 USD | CN¥7.91B 1.17B USD | 56.12 | CN¥0.58 0.09 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥7.90B 1.17B USD | CN¥15.64M 2.31M USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥7.90B 1.17B USD | 18.35 | CN¥0.14 0.02 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 105.00 0.0067 USD |
+5
|
IDR 18.21T 1.16B USD | IDR 843.34M 53.89K USD | IDR 95.00 0.0060 USD | IDR 107.00 0.0068 USD | IDR 18.21T 1.16B USD | 48.38 | IDR 2.17 0.0001 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.03 1.48 USD |
-1.76
|
CN¥7.86B 1.16B USD | CN¥3.14M 462.64K USD | CN¥10.00 1.48 USD | CN¥10.23 1.51 USD | CN¥7.86B 1.16B USD | 12.69 | CN¥0.79 0.12 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.71 0.4 USD |
-1.81
|
CN¥7.80B 1.15B USD | CN¥39.09M 5.77M USD | CN¥2.69 0.4 USD | CN¥2.80 0.41 USD | CN¥7.80B 1.15B USD | 90.33 | CN¥0.03 0.004 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.15 6.81 USD |
+0.76
|
CN¥7.79B 1.15B USD | CN¥6.84M 1.01M USD | CN¥45.06 6.65 USD | CN¥47.70 7.04 USD | CN¥7.79B 1.15B USD | 139.84 | CN¥0.33 0.05 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥52.97 7.82 USD |
+1.95
|
CN¥7.78B 1.15B USD | CN¥8.48M 1.25M USD | CN¥51.45 7.59 USD | CN¥55.75 8.23 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.51 1.11 USD |
-1.7
|
CN¥7.76B 1.15B USD | CN¥4.33M 638.6K USD | CN¥7.45 1.1 USD | CN¥7.69 1.13 USD | CN¥7.76B 1.15B USD | 187.75 | CN¥0.04 0.005 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.24 2.58 USD |
0
|
€991.67M 1.14B USD | €1.30K 1.5K USD | €2.24 2.58 USD | €2.24 2.58 USD | €991.67M 1.14B USD | 5.19 | €0.43 0.5 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.54 — |
-0.39
|
$1.14B — | $6.16K — | $2.56 — | $2.57 — | $1.14B — | 5.18 | $0.49 — | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.67 0.98 USD |
-1.04
|
CN¥7.75B 1.14B USD | CN¥7.39M 1.09M USD | CN¥6.65 0.98 USD | CN¥6.83 1.01 USD | CN¥7.75B 1.14B USD | 41.68 | CN¥0.16 0.02 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.43 1.66 USD |
-5.66
|
€989.75M 1.14B USD | €464.18K 535.82K USD | €1.37 1.58 USD | €1.49 1.72 USD | €989.75M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.64 1.84 USD |
+2.33
|
A$1.63B 1.14B USD | A$719.79K 502.82K USD | A$2.57 1.79 USD | A$2.64 1.84 USD | A$1.63B 1.14B USD | 33.00 | A$0.08 0.06 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.49 2.29 USD |
-4.91
|
CN¥7.73B 1.14B USD | CN¥13.27M 1.96M USD | CN¥15.40 2.27 USD | CN¥16.50 2.43 USD | CN¥7.73B 1.14B USD | 33.67 | CN¥0.46 0.07 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.69 1.43 USD |
-2.02
|
CN¥7.73B 1.14B USD | CN¥65.70M 9.69M USD | CN¥9.62 1.42 USD | CN¥10.20 1.5 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥49.29 7.27 USD |
-3.35
|
CN¥7.72B 1.14B USD | CN¥5.87M 866.81K USD | CN¥48.55 7.16 USD | CN¥51.60 7.61 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.49 0.66 USD |
-0.88
|
CN¥7.71B 1.14B USD | CN¥14.90M 2.2M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥7.71B 1.14B USD | 5.75 | CN¥0.78 0.12 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.16 2.09 USD |
-0.07
|
CN¥7.68B 1.13B USD | CN¥14.29M 2.11M USD | CN¥13.66 2.02 USD | CN¥14.31 2.11 USD | CN¥7.68B 1.13B USD | 354.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.88 1.02 USD |
-3.51
|
CN¥7.67B 1.13B USD | CN¥12.67M 1.87M USD | CN¥6.83 1.01 USD | CN¥7.20 1.06 USD | CN¥7.67B 1.13B USD | 688.00 | CN¥0.01 0.001 USD | ||
|
Heartland Express
HTLD
US
|
$14.59 — |
-0.34
|
$1.13B — | $507.57K — | $14.48 — | $14.66 — | $1.13B — | 0 | -$0.55 — | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.22 1.36 USD |
+1.54
|
CN¥7.66B 1.13B USD | CN¥21.36M 3.15M USD | CN¥9.01 1.33 USD | CN¥9.72 1.43 USD | CN¥7.66B 1.13B USD | 17.07 | CN¥0.54 0.08 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.24 3.74 USD |
0
|
€976.78M 1.13B USD | €13.11K 15.14K USD | €3.24 3.74 USD | €3.69 4.26 USD | €976.78M 1.13B USD | 0 | -€0.24 -0.2 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥39.96 5.9 USD |
+1.37
|
CN¥7.64B 1.13B USD | CN¥7.56M 1.12M USD | CN¥38.82 5.73 USD | CN¥41.09 6.06 USD | CN¥7.64B 1.13B USD | 38.05 | CN¥1.05 0.15 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥43.37 6.4 USD |
-2.67
|
CN¥7.61B 1.12B USD | CN¥2.73M 402.12K USD | CN¥43.00 6.34 USD | CN¥44.58 6.58 USD | CN¥7.61B 1.12B USD | 92.27 | CN¥0.47 0.07 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.20 1.12 USD |
+0.28
|
NT$35.31B 1.12B USD | NT$400.67K 12.73K USD | NT$34.90 1.11 USD | NT$35.30 1.12 USD | NT$35.31B 1.12B USD | 11.54 | NT$3.05 0.1 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥14.68 2.17 USD |
-2.65
|
CN¥7.60B 1.12B USD | CN¥23.17M 3.42M USD | CN¥14.48 2.14 USD | CN¥15.20 2.24 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
Mersen S.A.
MRN.PA
FR
|
€39.92 46.08 USD |
-5.67
|
€970.31M 1.12B USD | €71.64K 82.69K USD | €39.68 45.8 USD | €42.56 49.13 USD | €970.31M 1.12B USD | 70.03 | €0.57 0.66 USD | ||
|
GL Events SA
GLO.PA
FR
|
€33.05 38.15 USD |
+1.07
|
€969.44M 1.12B USD | €8.05K 9.29K USD | €32.40 37.4 USD | €33.00 38.09 USD | €969.44M 1.12B USD | 12.10 | €2.73 3.15 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.70 3.5 USD |
-2.87
|
CN¥7.58B 1.12B USD | CN¥6.57M 969.69K USD | CN¥23.51 3.47 USD | CN¥24.50 3.61 USD | CN¥7.58B 1.12B USD | 131.66 | CN¥0.18 0.03 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.28 0.78 USD |
-3.99
|
CN¥7.57B 1.12B USD | CN¥15.49M 2.29M USD | CN¥5.28 0.78 USD | CN¥5.52 0.81 USD | CN¥7.57B 1.12B USD | 17.03 | CN¥0.31 0.05 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹333.85 4.04 USD |
-4.33
|
₹92.34B 1.12B USD | ₹1.69M 20.42K USD | ₹328.20 3.97 USD | ₹350.85 4.24 USD | ₹92.34B 1.12B USD | 15.68 | ₹21.29 0.26 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.93 0.73 USD |
-0.8
|
CN¥7.57B 1.12B USD | CN¥7.01M 1.03M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥7.57B 1.12B USD | 44.81 | CN¥0.11 0.02 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.19 0.6 USD |
-0.91
|
QAR 4.07B 1.12B USD | QAR 1.33M 365.34K USD | QAR 2.19 0.6 USD | QAR 2.22 0.61 USD | QAR 4.07B 1.12B USD | 7.54 | QAR 0.29 0.08 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥80.00 11.8 USD |
-2.03
|
CN¥7.56B 1.11B USD | CN¥7.51M 1.11M USD | CN¥75.50 11.14 USD | CN¥82.60 12.19 USD | CN¥7.56B 1.11B USD | 200.00 | CN¥0.40 0.06 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.84 4.4 USD |
-1.13
|
CN¥7.55B 1.11B USD | CN¥1.19M 176.08K USD | CN¥29.50 4.35 USD | CN¥30.46 4.49 USD | CN¥7.55B 1.11B USD | 149.19 | CN¥0.20 0.03 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.86 0.72 USD |
-1.02
|
CN¥7.54B 1.11B USD | CN¥5.70M 840.3K USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥7.54B 1.11B USD | 5.92 | CN¥0.82 0.12 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.64 1.57 USD |
-1.12
|
CN¥7.54B 1.11B USD | CN¥17.82M 2.63M USD | CN¥10.46 1.54 USD | CN¥10.82 1.6 USD | CN¥7.54B 1.11B USD | 532.00 | CN¥0.02 0.002 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.57 0.67 USD |
-2.36
|
CN¥7.53B 1.11B USD | CN¥49.64M 7.32M USD | CN¥4.56 0.67 USD | CN¥4.89 0.72 USD | CN¥7.53B 1.11B USD | 50.77 | CN¥0.09 0.01 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$169.50 5.39 USD |
-2.87
|
NT$34.98B 1.11B USD | NT$8.19M 260.24K USD | NT$167.00 5.31 USD | NT$175.50 5.58 USD | NT$34.98B 1.11B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Ballard Power Systems
BLDP
US
|
$3.69 — |
-11.63
|
$1.11B — | $9.42M — | $3.63 — | $4.32 — | $1.11B — | 0 | -$0.27 — | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.10 0.57 USD |
+0.06
|
TRY 35.30B 1.11B USD | TRY 3.26M 102.33K USD | TRY 17.86 0.56 USD | TRY 18.25 0.57 USD | TRY 35.30B 1.11B USD | 6.67 | TRY 2.71 0.09 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.78 2.18 USD |
-4.09
|
CN¥7.50B 1.11B USD | CN¥9.35M 1.38M USD | CN¥14.75 2.18 USD | CN¥15.61 2.3 USD | CN¥7.50B 1.11B USD | 26.87 | CN¥0.55 0.08 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.05 9.29 USD |
-1.41
|
€958.67M 1.11B USD | €599.96K 692.55K USD | €8.03 9.26 USD | €8.50 9.81 USD | €958.67M 1.11B USD | 11.18 | €0.72 0.83 USD | ||
MBB SE
MBB.DE
DE
|
€180.20 208.01 USD |
0
|
€957.97M 1.11B USD | €4.31K 4.98K USD | €177.20 204.55 USD | €181.20 209.17 USD | €957.97M 1.11B USD | 18.11 | €9.95 11.49 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.77 5.43 USD |
-0.64
|
A$1.58B 1.1B USD | A$45.28K 31.63K USD | A$7.73 5.4 USD | A$8.03 5.61 USD | A$1.58B 1.1B USD | 26.79 | A$0.29 0.2 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.35 2.12 USD |
-1.85
|
CN¥7.46B 1.1B USD | CN¥7.34M 1.08M USD | CN¥14.20 2.1 USD | CN¥14.66 2.16 USD | CN¥7.46B 1.1B USD | 37.76 | CN¥0.38 0.06 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.38 1.59 USD |
-3.43
|
€952.48M 1.1B USD | €53.96K 62.29K USD | €1.35 1.56 USD | €1.51 1.74 USD | €952.48M 1.1B USD | 0 | -€0.06 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||