$3.55T
Общая капитализация
$241.61B
Общий объем
BTC 58.32%     ETH 11.74%
Доминирование

Сектор: Промышленность Отрасль: Грузоперевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (100)
Грузоперевозки (100)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Dominion Freight Line  ODFL $141.44
+0.06
$29.73B $1.53M $138.26 $143.37 $29.73B 28.51 $4.96
XPO  XPO $139.01
-1.17
$16.32B $403.47K $136.32 $140.87 $16.32B 50.00 $2.78
TFI International Inc.  TFII.TO $125.42 93.07 USD
-0.61
$10.32B 7.66B USD $58.12K 43.13K USD $124.01 92.02 USD $127.08 94.3 USD $10.32B 7.66B USD 23.01 $5.45 4.04 USD
Saia  SAIA $285.12
-1.08
$7.6B $302.01K $275.11 $289.62 $7.6B 26.92 $10.59
TFI  TFII $88.58
-1.04
$7.31B $123.99K $87.95 $89.81 $7.31B 22.77 $3.89
Knight-Swift Transportation  KNX $44.84
+0.11
$7.28B $1.43M $43.28 $45.39 $7.28B 50.95 $0.88
Yamato Holdings Co., Ltd.  9064.T $2,199.5 14.85 USD
-0.25
$696.52B 4.7B USD $1.28M 8.64K USD $2,176.5 14.69 USD $2,256.5 15.23 USD $696.52B 4.7B USD 17.04 $129.04 0.87 USD
Schneider National  SNDR $22.36
+1.98
$3.92B $867.52K $21.72 $22.58 $3.92B 34.92 $0.64
DEPPON LOGISTICS Co., LTD.  603056.SS $14.9 2.07 USD
-0.07
$15.2B 2.11B USD $3.58M 497.36K USD $14.8 2.06 USD $14.91 2.07 USD $15.2B 2.11B USD 212.85 $0.07 0.009 USD
ANE (Cayman) Inc.  9956.HK $11.52 1.47 USD
+0.61
$13.38B 1.71B USD $7.06M 902.96K USD $11.43 1.46 USD $11.53 1.47 USD $13.38B 1.71B USD 15.56 $0.74 0.09 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.36 0.75 USD
+0.37
$12.24B 1.7B USD $8.8M 1.22M USD $5.3 0.74 USD $5.39 0.75 USD $12.24B 1.7B USD 10.93 $0.49 0.07 USD
ArcBest  ARCB $71.15
-0.34
$1.62B $367.65K $66.81 $74.06 $1.62B 10.61 $6.7
Werner Enterprises  WERN $26.54
+0.95
$1.59B $817.91K $25.95 $26.81 $1.59B 64.73 $0.41
Dazhong Transportation (Group) Co., Ltd.  600611.SS $5.91 0.82 USD
+0.17
$10.5B 1.46B USD $14.89M 2.07M USD $5.86 0.81 USD $5.91 0.82 USD $10.5B 1.46B USD 147.75 $0.04 0.005 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2099
-0.96
$1.46B $471K $0.2099 $0.2099 $1.46B 20.60 $0.01
Hengtong Logistics Co., Ltd.  603223.SS $10.01 1.39 USD
+0.4
$7.15B 994.02M USD $6.68M 929.44K USD $9.85 1.37 USD $10.1 1.4 USD $7.15B 994.02M USD 30.33 $0.33 0.05 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.5
0
$949.38M $99.9K $0.5 $0.51 $949.38M 16.73 $0.03
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $15.73 2.19 USD
-0.63
$6.71B 933.66M USD $4.24M 589.85K USD $15.66 2.18 USD $15.88 2.21 USD $6.71B 933.66M USD 71.50 $0.22 0.03 USD
Mullen Group Ltd.  MTL.TO $14.09 10.46 USD
+0.71
$1.23B 909.55M USD $63.31K 46.98K USD $13.97 10.37 USD $14.14 10.49 USD $1.23B 909.55M USD 13.29 $1.06 0.79 USD
Marten Transport  MRTN $10.05
+0.15
$818.87M $383.08K $9.97 $10.18 $818.87M 41.85 $0.24
Beijing Changjiu Logistics Co.,Ltd  603569.SS $8.49 1.18 USD
+0.71
$5.12B 712.43M USD $7.84M 1.09M USD $8.4 1.17 USD $8.52 1.18 USD $5.12B 712.43M USD 84.89 $0.1 0.01 USD
Heartland Express  HTLD $7.67
+0.83
$593.95M $364.6K $7.58 $7.8 $593.95M 0 -$0.46
Covenant Logistics  CVLG $20.21
0
$505.65M $66.19K $20.03 $20.42 $505.65M 18.88 $1.07
Tegma Gestão Logística S.A.  TGMA3.SA $36.86 7.47 USD
-1.29
$2.43B 492.62M USD $241.2K 48.89K USD $36.77 7.45 USD $37.56 7.61 USD $2.43B 492.62M USD 8.67 $4.25 0.86 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $29.68 4.13 USD
+0.61
$3.12B 433.38M USD $542.8K 75.47K USD $29 4.03 USD $29.84 4.15 USD $3.12B 433.38M USD 0 -$0.65 -0.09 USD
Universal Logistics  ULH $15.74
-2.6
$414.43M $32.21K $15.49 $16.49 $414.43M 6.81 $2.31
Lindsay Australia Limited  LAU.AX $0.5999 0.39 USD
-0.83
$216.92M 143.57M USD $630.9K 417.56K USD $0.5999 0.39 USD $0.6199 0.41 USD $216.92M 143.57M USD 9.91 $0.06 0.04 USD
Roadrunner Transportation Systems  RRTS $2.17
-3.56
$83.09M $1.5K $2.17 $2.24 $83.09M 0 -$7.56
Kiattana Transport Public Company Limited  KIAT.BK $0.2899 0.0081 USD
-3.33
$887.6M 24.97M USD $2.86M 80.59K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $887.6M 24.97M USD 29.00 $0.01 0.0002 USD
Legion Consortium Limited  2129.HK $0.1199 0.02 USD
+5.31
$148.75M 19.02M USD $10K 1.28K USD $0.1199 0.02 USD $0.1199 0.02 USD $148.75M 19.02M USD 0 $0 0 USD
Mena Transport Public Company Limited  MENA.BK $0.8199 0.02 USD
-2.38
$601.88M 16.94M USD $262.4K 7.38K USD $0.8199 0.02 USD $0.8299 0.02 USD $601.88M 16.94M USD 8.19 $0.1 0.002 USD
MingZhu Logistics  YGMZ $0.13
-3.15
$9.65M $3.17M $0.1199 $0.13 $9.65M 0 -$1.31
C&N Holdings Limited  8430.HK $0.14 0.02 USD
-4.83
$23.02M 2.94M USD $20K 2.56K USD $0.14 0.02 USD $0.14 0.02 USD $23.02M 2.94M USD 0 $0 0 USD
Mogul Energy  MGUY $0.004
-20
$2.03M $33.74K $0.004 $0.004 $2.03M 0 -$0.02
Transportation and Logistics Systems  TLSS $0.0001
0
$588.94K $2.24M $0.0001 $0.0001 $588.94K 0 $0
Old Dominion Freight Line, Inc.  ODFL.MX $2,650 156.91 USD
0
$561.13B 33.23B USD $21 1.24 USD $2,650 156.91 USD $2,650 156.91 USD $561.13B 33.23B USD 28.74 $92.2 5.46 USD
Old Dominion Freight Line, Inc.  O1DF34.SA $37.4 7.58 USD
+2.47
$157.95B 32.01B USD $1 0.2 USD $37.4 7.58 USD $37.4 7.58 USD $157.95B 32.01B USD 27.91 $1.34 0.27 USD
Old Dominion Freight Line, Inc.  ODF.F $121.15 132.43 USD
+2.28
$26.23B 28.67B USD $48 52.47 USD $121.15 132.43 USD $122.9 134.35 USD $26.23B 28.67B USD 28.10 $4.31 4.71 USD
XPO, Inc.  UX2A.F $121.8 133.14 USD
+3.26
$14.34B 15.68B USD $180 196.76 USD $121.8 133.14 USD $121.8 133.14 USD $14.34B 15.68B USD 50.33 $2.42 2.65 USD
Saia, Inc.  SQR.F $246 268.91 USD
+2.5
$6.68B 7.3B USD $20 21.86 USD $246 268.91 USD $246 268.91 USD $6.68B 7.3B USD 26.79 $9.18 10.03 USD
Knight-Swift Transportation Holdings Inc.  KSX.F $38.6 42.2 USD
+3.21
$6.3B 6.88B USD $35 38.26 USD $38.6 42.2 USD $38.6 42.2 USD $6.3B 6.88B USD 50.78 $0.76 0.83 USD
TFI International Inc.  9TF.F $76 83.08 USD
0
$6.25B 6.84B USD $11 12.02 USD $76 83.08 USD $76 83.08 USD $6.25B 6.84B USD 22.48 $3.38 3.69 USD
Yamato  YATRY $16.72
0
$5.29B $22 $16.8 $16.8 $5.29B 19.90 $0.84
Yamato  YATRF $11.29
0
$3.88B $2.8K $11 $11 $3.88B 29.71 $0.38
Schneider National, Inc.  SNIA.F $18.7 20.44 USD
+3.89
$3.34B 3.66B USD $16 17.49 USD $18.7 20.44 USD $18.7 20.44 USD $3.34B 3.66B USD 33.39 $0.56 0.61 USD
Seino Holdings Co., Ltd.  9076.T $2,170.5 14.65 USD
-0.41
$323.05B 2.18B USD $478.5K 3.23K USD $2,160 14.58 USD $2,192.5 14.8 USD $323.05B 2.18B USD 20.25 $107.16 0.72 USD
Seino Holdings Co., Ltd.  XSE.F $12.1 13.23 USD
0
$1.84B 2.01B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $1.84B 2.01B USD 20.16 $0.6 0.66 USD
ArcBest Corporation  AQY.F $61.5 67.23 USD
+0.82
$1.4B 1.53B USD $100 109.31 USD $61.5 67.23 USD $61.5 67.23 USD $1.4B 1.53B USD 10.58 $5.81 6.35 USD
Werner Enterprises, Inc.  WE1.F $22.8 24.92 USD
+3.64
$1.37B 1.49B USD $25 27.33 USD $22.8 24.92 USD $22.8 24.92 USD $1.37B 1.49B USD 65.14 $0.35 0.38 USD
Fukuyama Transporting Co., Ltd.  9075.T $3,800 25.65 USD
-1.3
$139.81B 943.78M USD $94K 634.53 USD $3,750 25.31 USD $3,880 26.19 USD $139.81B 943.78M USD 17.31 $219.45 1.48 USD
Mullen  MLLGF $10.06
0
$877.56M $100 $10.38 $10.38 $877.56M 13.23 $0.76
Fukuyama Transporting Co., Ltd.  FUY.F $21 22.96 USD
-1.87
$790.19M 863.79M USD $29 31.7 USD $21 22.96 USD $21 22.96 USD $790.19M 863.79M USD 17.07 $1.23 1.34 USD
Mullen Group Ltd.  9MU.F $8.4 9.18 USD
-1.18
$749.19M 818.97M USD $3 3.28 USD $8.4 9.18 USD $8.4 9.18 USD $749.19M 818.97M USD 12.72 $0.66 0.72 USD
Sakai Moving Service Co.,Ltd.  9039.T $2,821 19.04 USD
-0.6
$114.44B 772.5M USD $58.1K 392.19 USD $2,792 18.85 USD $2,849 19.23 USD $114.44B 772.5M USD 12.99 $217.11 1.47 USD
VRL Logistics Limited  VRLLOG.NS $272 3.29 USD
-3.31
$47.58B 575.67M USD $1.44M 17.42K USD $266.4 3.22 USD $285 3.45 USD $47.58B 575.67M USD 21.67 $12.55 0.15 USD
VRL Logistics Limited  VRLLOG.BO $271.05 3.28 USD
-3.75
$47.42B 573.66M USD $104.38K 1.26K USD $266.2 3.22 USD $284.95 3.45 USD $47.42B 573.66M USD 21.63 $12.53 0.15 USD
Heartland Express, Inc.  HLX.F $6.6 7.21 USD
0
$510.89M 558.48M USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $510.89M 558.48M USD 0 -$0.4 -0.4 USD
Kerry TJ Logistics Company Limited  2608.TW $34 1.08 USD
0
$15.88B 504.53M USD $172.83K 5.49K USD $33.8 1.07 USD $34.2 1.09 USD $15.88B 504.53M USD 16.03 $2.12 0.07 USD
Covenant Logistics Group, Inc.  CV5.F $17.5 19.13 USD
+0.57
$438.62M 479.47M USD $230 251.42 USD $17.5 19.13 USD $17.5 19.13 USD $438.62M 479.47M USD 18.81 $0.93 1.02 USD
Waberer's International Nyrt.  3WB.SG $13.65 14.92 USD
-4.21
$236.69M 258.73M USD $0 0 USD $13.65 14.92 USD $14.35 15.69 USD $236.69M 258.73M USD 6.65 $2.05 2.24 USD
Enshu Truck Co.,Ltd.  9057.T $3,400 22.95 USD
0
$25.4B 171.46M USD $10.8K 72.9 USD $3,310 22.34 USD $3,400 22.95 USD $25.4B 171.46M USD 10.47 $324.7 2.19 USD
Maruwn Corporation  9067.T $665 4.49 USD
-0.6
$19.21B 129.66M USD $67.2K 453.62 USD $642 4.33 USD $670 4.52 USD $19.21B 129.66M USD 16.40 $40.54 0.27 USD
Chung Lien Co., Ltd  5604.TWO $37.15 1.18 USD
+1.23
$4.04B 128.41M USD $11.54K 366.81 USD $36.9 1.17 USD $37.15 1.18 USD $4.04B 128.41M USD 14.91 $2.49 0.08 USD
Kanda Holdings Co.,Ltd.  9059.T $878 5.93 USD
-0.11
$18.81B 126.98M USD $4.7K 31.73 USD $866 5.85 USD $887 5.99 USD $18.81B 126.98M USD 8.36 $104.95 0.71 USD
Yellow Corporation  YEL.F $1.52 1.66 USD
0
$88.38M 96.61M USD $2K 2.19K USD $1.52 1.66 USD $1.52 1.66 USD $88.38M 96.61M USD 0 -$1.44 -1.5 USD
Okayamaken Freight Transportation Co., Ltd.  9063.T $3,700 24.98 USD
-2.12
$7.5B 50.62M USD $1.9K 12.83 USD $3,700 24.98 USD $3,780 25.52 USD $7.5B 50.62M USD 7.69 $480.82 3.25 USD
Celadon  CGIP $0.0001
0
$44.43M $932 $0.0001 $0.0001 $44.43M 0 $0
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $102 $0 $0.1 $43.52M 0 -$0.11
Japan Logistic Systems Corp.  9060.T $4,400 29.7 USD
-0.68
$5.96B 40.22M USD $700 4.73 USD $4,400 29.7 USD $4,430 29.9 USD $5.96B 40.22M USD 13.00 $338.45 2.28 USD
OZ Vision Inc.  UNXP $1.2
+14.29
$35.25M $35 $2 $2 $35.25M 0 $0
PT MPX Logistics International Tbk  MPXL.JK $230 0.01 USD
-0.86
$460B 29.4M USD $2.64M 168.78 USD $226 0.01 USD $242 0.02 USD $460B 29.4M USD 0 $0 0 USD
North Eastern Carrying Corporation Limited  NECCLTD.BO $21.5 0.26 USD
+0.23
$2.18B 26.38M USD $2.3K 27.79 USD $21.26 0.26 USD $21.69 0.26 USD $2.18B 26.38M USD 25.90 $0.83 0.01 USD
North Eastern Carrying Corporation Limited  NECCLTD.NS $21.32 0.26 USD
-0.09
$2.17B 26.29M USD $52.39K 633.8 USD $21.3 0.26 USD $21.94 0.27 USD $2.17B 26.29M USD 25.68 $0.83 0.01 USD
Kiattana Transport Public Company Limited  KIAT-R.BK $0.2899 0.0081 USD
-3.33
$887.6M 24.97M USD $2.86M 80.59K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $887.6M 24.97M USD 29.00 $0.01 0.0002 USD
Kyogoku unyu shoji Co., Ltd.  9073.T $1,255 8.47 USD
-0.16
$3.61B 24.35M USD $600 4.05 USD $1,255 8.47 USD $1,274 8.6 USD $3.61B 24.35M USD 36.04 $34.82 0.24 USD
Trans Polonia S.A.  TRN.WA $3.89 0.99 USD
0
$73.04M 18.56M USD $9.86K 2.51K USD $3.89 0.99 USD $3.95 1 USD $73.04M 18.56M USD 27.78 $0.14 0.04 USD
Mena Transport Public Company Limited  MENA-R.BK $0.8199 0.02 USD
-2.38
$601.88M 16.94M USD $262.4K 7.38K USD $0.8199 0.02 USD $0.8299 0.02 USD $601.88M 16.94M USD 10.25 $0.08 0.002 USD
Public Joint Stock Company Globaltruck Management  GTRK.ME $23.35 0.26 USD
+0.43
$1.37B 15.08M USD $81.66K 902.33 USD $22.75 0.25 USD $24.8 0.27 USD $1.37B 15.08M USD 6.92 $3.37 0.04 USD
Orissa Bengal Carrier Limited  OBCL.BO $56.53 0.68 USD
0
$1.19B 14.42M USD $255 3.09 USD $56.53 0.68 USD $56.53 0.68 USD $1.19B 14.42M USD 37.43 $1.51 0.02 USD
Next10  NXTN $0.8399
0
$13.7M $400 $1 $1 $13.7M 0 -$84.2
PT Putra Rajawali Kencana Tbk  PURA.JK $26 0.0016 USD
0
$163.85B 10.47M USD $2.3M 147.03 USD $25 0.0015 USD $26 0.0016 USD $163.85B 10.47M USD 17.96 $1.45 0.00009 USD
PT Guna Timur Raya Tbk  TRUK.JK $350 0.02 USD
+15.13
$152.25B 9.73M USD $16.55M 1.06K USD $304 0.02 USD $378 0.02 USD $152.25B 9.73M USD 0 -$9.93 -0.0006 USD
PT Indah Prakasa Sentosa Tbk  INPS.JK $159 0.01 USD
-9.66
$103.35B 6.6M USD $1.52M 97.28 USD $159 0.01 USD $170 0.01 USD $103.35B 6.6M USD 0 -$36.96 -0.002 USD
PT Armada Berjaya Trans Tbk  JAYA.JK $104 0.0066 USD
-0.95
$83.04B 5.31M USD $280.2K 17.91 USD $104 0.0066 USD $106 0.0067 USD $83.04B 5.31M USD 32.91 $3.16 0.0002 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $59 0.0037 USD
-6.35
$66.98B 4.28M USD $5.6M 357.56 USD $59 0.0037 USD $60 0.0038 USD $66.98B 4.28M USD 0 -$9.97 -0.0006 USD
Worry Free Tea House Holdings Company  TEAH $0.0002
-99.98
$1.01M $12.56K $0.0002 $0.0002 $1.01M 0 $0
myFreightWorld  MYFT $0.0001
+900
$88.26K $1K $0 $0 $88.26K 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀