Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$102.09B
Общий объем
BTC 61.18%     ETH 7.06%
Доминирование

Сектор: Промышленность Отрасль: Грузоперевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (99)
Грузоперевозки (99)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Dominion Freight Line  ODFL $158.9
+3.7
$33.71B $1.83M $151 $159.17 $33.71B 29.81 $5.33
XPO  XPO $103.72
+3.76
$12.22B $1.53M $97.98 $104.2 $12.22B 32.11 $3.23
Saia  SAIA $354.22
+3.73
$9.43B $551.65K $335.01 $354.78 $9.43B 26.21 $13.51
TFI International Inc.  TFII.TO $116.94 86.78 USD
+7.64
$9.85B 7.31B USD $649.45K 481.93K USD $103.29 76.65 USD $117.02 86.84 USD $9.85B 7.31B USD 17.35 $6.74 5 USD
TFI  TFII $84.53
+7.78
$7.12B $788.58K $74.9 $84.53 $7.12B 17.28 $4.89
Knight-Swift Transportation  KNX $40.36
+1.94
$6.54B $3.88M $38.31 $40.53 $6.54B 55.28 $0.73
Yamato Holdings Co., Ltd.  9064.T $2,028.5 13.69 USD
+2.04
$662.62B 4.47B USD $661.1K 4.46K USD $1,983 13.39 USD $2,029 13.7 USD $662.62B 4.47B USD 34.47 $58.84 0.4 USD
Schneider National  SNDR $22.88
+2.23
$4.02B $650.32K $22.16 $22.99 $4.02B 34.66 $0.66
DEPPON LOGISTICS Co., LTD.  603056.SS $13.45 1.87 USD
-1.03
$13.72B 1.91B USD $14.38M 2M USD $13.1 1.82 USD $13.5 1.88 USD $13.72B 1.91B USD 17.24 $0.78 0.11 USD
Werner Enterprises  WERN $28.84
+2.05
$1.79B $561.89K $28.03 $28.93 $1.79B 52.43 $0.55
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.51 0.77 USD
-3
$12.58B 1.75B USD $8.81M 1.23M USD $5.5 0.76 USD $5.68 0.79 USD $12.58B 1.75B USD 11.47 $0.48 0.07 USD
ArcBest  ARCB $64.67
+4.1
$1.5B $234.87K $61.97 $65.04 $1.5B 8.53 $7.58
Dazhong Transportation (Group) Co., Ltd.  600611.SS $5.96 0.83 USD
+1.02
$10.51B 1.46B USD $11.51M 1.6M USD $5.88 0.82 USD $5.99 0.83 USD $10.51B 1.46B USD 66.22 $0.09 0.01 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2
0
$1.43B $196.25K $0.2 $0.2 $1.43B 20.19 $0.01
ANE (Cayman) Inc.  9956.HK $8.8 1.13 USD
-0.79
$10.17B 1.3B USD $123.5K 15.79K USD $8.74 1.12 USD $8.89 1.14 USD $10.17B 1.3B USD 12.75 $0.69 0.09 USD
Marten Transport  MRTN $13.32
+1.76
$1.09B $387.94K $12.99 $13.37 $1.09B 51.23 $0.26
Hengtong Logistics Co., Ltd.  603223.SS $8.87 1.23 USD
-0.78
$6.33B 880.82M USD $4.69M 651.91K USD $8.7 1.21 USD $8.99 1.25 USD $6.33B 880.82M USD 40.31 $0.22 0.03 USD
Mullen Group Ltd.  MTL.TO $13.23 9.82 USD
+7.04
$1.16B 860.07M USD $625.54K 464.19K USD $12.71 9.43 USD $13.5 10.02 USD $1.16B 860.07M USD 10.58 $1.25 0.93 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $13.75 1.91 USD
+3
$5.97B 829.56M USD $6.79M 943.89K USD $13.48 1.87 USD $13.88 1.93 USD $5.97B 829.56M USD 38.19 $0.36 0.05 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.5
+1.42
$806.11M $81.9K $0.5 $0.5 $806.11M 10.00 $0.05
Universal Logistics  ULH $26.81
-0.56
$705.57M $54.89K $26.33 $27.38 $705.57M 5.43 $4.93
Heartland Express  HTLD $8.46
+1.68
$664.93M $324.51K $8.22 $8.49 $664.93M 0 -$0.38
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.71 1.07 USD
+1.31
$4.65B 646.97M USD $6.6M 917.95K USD $7.58 1.05 USD $7.74 1.08 USD $4.65B 646.97M USD 110.14 $0.07 0.009 USD
Covenant Logistics  CVLG $20.76
+10.43
$551.3M $160.03K $19.34 $20.88 $551.3M 16.21 $1.28
Kerry TJ Logistics Company Limited  2608.TW $35.5 1.13 USD
0
$16.58B 526.79M USD $38.07K 1.21K USD $35.45 1.13 USD $35.65 1.13 USD $16.58B 526.79M USD 15.84 $2.24 0.07 USD
Tegma Gestão Logística S.A.  TGMA3.SA $35.85 7.27 USD
+1.36
$2.36B 479.12M USD $0 0 USD $0 0 USD $0 0 USD $2.36B 479.12M USD 8.76 $4.09 0.83 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $11.13 1.55 USD
+1.83
$1.17B 162.52M USD $876K 121.8K USD $10.9 1.52 USD $11.22 1.56 USD $1.17B 162.52M USD 0 -$0.24 -0.03 USD
Lindsay Australia Limited  LAU.AX $0.7099 0.47 USD
+4.44
$223.61M 147.99M USD $297.97K 197.21K USD $0.68 0.45 USD $0.7099 0.47 USD $223.61M 147.99M USD 8.81 $0.08 0.05 USD
Roadrunner Transportation Systems  RRTS $3.75
-1.83
$143.6M $100 $3.75 $3.75 $143.6M 0 -$12.56
MingZhu Logistics  YGMZ $1.17
+11.43
$89.71M $117.59K $0.9799 $1.18 $89.71M 0 -$2
Kiattana Transport Public Company Limited  KIAT.BK $0.3099 0.0087 USD
+6.9
$951.7M 26.78M USD $1.82M 51.24K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $951.7M 26.78M USD 15.50 $0.02 0.0005 USD
Legion Consortium Limited  2129.HK $0.13 0.02 USD
-2.19
$167.5M 21.42M USD $20K 2.56K USD $0.13 0.02 USD $0.13 0.02 USD $167.5M 21.42M USD 6.70 $0.02 0.002 USD
Mena Transport Public Company Limited  MENA.BK $1.02 0.03 USD
+2
$748.68M 21.07M USD $425.66K 11.98K USD $0.9899 0.03 USD $1.03 0.03 USD $748.68M 21.07M USD 11.33 $0.09 0.002 USD
Mogul Energy  MGUY $0.005199
0
$2.62M $100K $0.005 $0.005 $2.62M 0 -$0.02
Transportation and Logistics Systems  TLSS $0.0002999
0
$1.77M $3.58M $0.0002999 $0.0002999 $1.77M 0 $0
Old Dominion Freight Line, Inc.  ODFL.MX $3,072 181.9 USD
+3.43
$659.74B 39.06B USD $25 1.48 USD $3,072 181.9 USD $3,072 181.9 USD $659.74B 39.06B USD 29.38 $104.54 6.19 USD
Old Dominion Freight Line, Inc.  O1DF34.SA $45.12 9.15 USD
0
$191.44B 38.8B USD $0 0 USD $0 0 USD $0 0 USD $191.44B 38.8B USD 29.49 $1.53 0.31 USD
Old Dominion Freight Line, Inc.  ODF.F $135.4 148.01 USD
-2.24
$28.72B 31.4B USD $18 19.68 USD $133.8 146.26 USD $135.4 148.01 USD $28.72B 31.4B USD 28.80 $4.7 5.14 USD
XPO, Inc.  UX2A.F $87.22 95.34 USD
-1.76
$10.27B 11.23B USD $97 106.03 USD $87.22 95.34 USD $87.22 95.34 USD $10.27B 11.23B USD 30.60 $2.85 3.12 USD
Saia, Inc.  SQR.F $298 325.75 USD
+1.36
$8.13B 8.89B USD $20 21.86 USD $298 325.75 USD $298 325.75 USD $8.13B 8.89B USD 25.02 $11.91 13.02 USD
TFI International Inc.  9TF.F $67.5 73.79 USD
-2.88
$5.69B 6.22B USD $100 109.31 USD $67.5 73.79 USD $67.5 73.79 USD $5.69B 6.22B USD 16.91 $3.99 4.36 USD
Knight-Swift Transportation Holdings Inc.  KSX.F $34.2 37.39 USD
-0.58
$5.62B 6.14B USD $20 21.86 USD $34.2 37.39 USD $34.2 37.39 USD $5.62B 6.14B USD 53.43 $0.64 0.7 USD
Yamato  YATRY $13.83
0
$4.61B $4K $12.3 $12.4 $4.61B 32.92 $0.42
Yamato  YATRF $11.29
0
$3.88B $200 $11.29 $11.29 $3.88B 29.71 $0.38
Schneider National, Inc.  SNIA.F $19.3 21.1 USD
-1.03
$3.42B 3.74B USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $3.42B 3.74B USD 33.27 $0.58 0.63 USD
Seino Holdings Co., Ltd.  9076.T $2,254.5 15.22 USD
-0.18
$335.55B 2.27B USD $105.8K 714.18 USD $2,244 15.15 USD $2,260.5 15.26 USD $335.55B 2.27B USD 25.99 $86.73 0.59 USD
Seino Holdings Co., Ltd.  XSE.F $13.7 14.98 USD
-0.72
$2.07B 2.26B USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $2.07B 2.26B USD 25.84 $0.53 0.58 USD
Werner Enterprises, Inc.  WE1.F $24.8 27.11 USD
-0.8
$1.54B 1.68B USD $1 1.09 USD $24.8 27.11 USD $24.8 27.11 USD $1.54B 1.68B USD 50.61 $0.49 0.54 USD
ArcBest Corporation  AQY.F $54 59.03 USD
-0.92
$1.26B 1.37B USD $9 9.84 USD $54 59.03 USD $54 59.03 USD $1.26B 1.37B USD 8.42 $6.41 7.01 USD
Fukuyama Transporting Co., Ltd.  FUY.F $22.2 24.27 USD
-0.89
$890.73M 973.69M USD $21 22.96 USD $22.2 24.27 USD $22.2 24.27 USD $890.73M 973.69M USD 14.41 $1.54 1.68 USD
Fukuyama Transporting Co., Ltd.  9075.T $3,625 24.47 USD
-0.68
$143.81B 970.79M USD $6.8K 45.9 USD $3,625 24.47 USD $3,660 24.71 USD $143.81B 970.79M USD 14.56 $248.93 1.68 USD
Mullen  MLLGF $8.9
0
$786.92M $200 $8.9 $9.06 $786.92M 10.47 $0.85
Mullen Group Ltd.  9MU.F $7.7 8.42 USD
+0.65
$697.83M 762.82M USD $158 172.72 USD $7.7 8.42 USD $7.7 8.42 USD $697.83M 762.82M USD 10.26 $0.75 0.82 USD
Sakai Moving Service Co.,Ltd.  9039.T $2,457 16.59 USD
-0.28
$99.9B 674.36M USD $17.6K 118.8 USD $2,438 16.46 USD $2,475 16.71 USD $99.9B 674.36M USD 12.71 $193.18 1.3 USD
Heartland Express, Inc.  HLX.F $7.25 7.93 USD
-3.33
$569.49M 622.53M USD $400 437.25 USD $7.25 7.93 USD $7.25 7.93 USD $569.49M 622.53M USD 0 -$0.33 -0.3 USD
VRL Logistics Limited  VRLLOG.NS $486.15 5.88 USD
+0.8
$42.52B 514.46M USD $50.03K 605.24 USD $478 5.78 USD $488.9 5.91 USD $42.52B 514.46M USD 32.36 $15.02 0.18 USD
VRL Logistics Limited  VRLLOG.BO $485.4 5.87 USD
+0.81
$42.46B 513.66M USD $1.54K 18.63 USD $477.85 5.78 USD $489.45 5.92 USD $42.46B 513.66M USD 32.35 $15 0.18 USD
Covenant Logistics Group, Inc.  CV5.F $16 17.49 USD
-1.23
$434.42M 474.88M USD $15 16.4 USD $16 17.49 USD $16.1 17.6 USD $434.42M 474.88M USD 14.15 $1.13 1.24 USD
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
Daseke, Inc.  1VG.F $7.15 7.82 USD
0
$342.52M 374.42M USD $0 0 USD $0 0 USD $0 0 USD $342.52M 374.42M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $10.35 11.31 USD
0
$182.13M 199.1M USD $0 0 USD $10.3 11.26 USD $10.4 11.37 USD $182.13M 199.1M USD 8.28 $1.25 1.37 USD
Enshu Truck Co.,Ltd.  9057.T $2,734 18.46 USD
+0.26
$20.42B 137.87M USD $300 2.03 USD $2,734 18.46 USD $2,734 18.46 USD $20.42B 137.87M USD 9.08 $301.06 2.03 USD
Chung Lien Co., Ltd  5604.TWO $37 1.18 USD
0
$4.02B 127.89M USD $14 0.44 USD $36.8 1.17 USD $37.55 1.19 USD $4.02B 127.89M USD 14.80 $2.5 0.08 USD
Kanda Holdings Co.,Ltd.  9059.T $753 5.08 USD
+0.4
$16.13B 108.91M USD $2.6K 17.55 USD $750 5.06 USD $753 5.08 USD $16.13B 108.91M USD 6.99 $107.62 0.73 USD
S Line Group Co., Ltd.  9078.T $1,454 9.81 USD
0
$15.78B 106.5M USD $0 0 USD $0 0 USD $0 0 USD $15.78B 106.5M USD 0 $0 0 USD
Yellow Corporation  YEL.F $1.52 1.66 USD
0
$88.38M 96.61M USD $2K 2.19K USD $1.52 1.66 USD $1.52 1.66 USD $88.38M 96.61M USD 0 -$1.44 -1.5 USD
Maruwn Corporation  9067.T $411 2.77 USD
+0.74
$11.87B 80.14M USD $15.4K 103.95 USD $410 2.77 USD $415 2.8 USD $11.87B 80.14M USD 14.81 $27.74 0.19 USD
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
BEST  BEST $2.78
0
$56.09M $0 $0 $0 $56.09M 0 $0
Celadon  CGIP $0.0001
0
$44.43M $25K $0.0001 $0.0001 $44.43M 0 $0
Okayamaken Freight Transportation Co., Ltd.  9063.T $3,240 21.87 USD
-1.52
$6.57B 44.33M USD $600 4.05 USD $3,240 21.87 USD $3,240 21.87 USD $6.57B 44.33M USD 8.51 $380.65 2.57 USD
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $100 $0 $0.1 $43.52M 0 -$0.11
Japan Logistic Systems Corp.  9060.T $3,690 24.91 USD
-1.6
$5B 33.73M USD $400 2.7 USD $3,690 24.91 USD $3,740 25.25 USD $5B 33.73M USD 10.29 $358.5 2.42 USD
United Express, Inc.  UNXP $1
0
$29.37M $400 $1 $1.47 $29.37M 0 -$0.09
North Eastern Carrying Corporation Limited  NECCLTD.BO $24.15 0.29 USD
+0.21
$2.42B 29.22M USD $26.07K 315.45 USD $24 0.29 USD $24.6 0.3 USD $2.42B 29.22M USD 21.00 $1.15 0.01 USD
North Eastern Carrying Corporation Limited  NECCLTD.NS $24.08 0.29 USD
-0.08
$2.41B 29.16M USD $83.89K 1.01K USD $23.97 0.29 USD $24.79 0.3 USD $2.41B 29.16M USD 20.93 $1.15 0.01 USD
Kiattana Transport Public Company Limited  KIAT-R.BK $0.3099 0.0087 USD
+6.9
$951.7M 26.78M USD $1.82M 51.24K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $951.7M 26.78M USD 15.50 $0.02 0.0005 USD
Kyogoku unyu shoji Co., Ltd.  9073.T $1,200 8.1 USD
-0.91
$3.45B 23.29M USD $1.8K 12.15 USD $1,210 8.17 USD $1,241 8.38 USD $3.45B 23.29M USD 41.10 $29.19 0.2 USD
Mena Transport Public Company Limited  MENA-R.BK $1.02 0.03 USD
+2
$748.68M 21.07M USD $425.6K 11.98K USD $0.9899 0.03 USD $1.03 0.03 USD $748.68M 21.07M USD 12.75 $0.08 0.002 USD
Public Joint Stock Company Globaltruck Management  GTRK.ME $23.35 0.26 USD
+0.43
$1.37B 15.08M USD $81.66K 902.33 USD $22.75 0.25 USD $24.8 0.27 USD $1.37B 15.08M USD 6.92 $3.37 0.04 USD
Trans Polonia S.A.  TRN.WA $3 0.76 USD
+1.01
$56.33M 14.32M USD $12.54K 3.19K USD $3 0.76 USD $3.05 0.78 USD $56.33M 14.32M USD 15.78 $0.19 0.05 USD
Orissa Bengal Carrier Limited  OBCL.BO $55 0.67 USD
-0.13
$1.16B 14.05M USD $98 1.19 USD $54.2 0.66 USD $55 0.67 USD $1.16B 14.05M USD 144.73 $0.38 0.004 USD
PT Putra Rajawali Kencana Tbk  PURA.JK $12 0.00076 USD
0
$75.62B 4.83M USD $355K 22.69 USD $12 0.00076 USD $12 0.00076 USD $75.62B 4.83M USD 8.29 $1.45 0.00009 USD
PT Armada Berjaya Trans Tbk  JAYA.JK $91 0.0058 USD
+1.11
$72.66B 4.64M USD $400 0.03 USD $90 0.0057 USD $91 0.0058 USD $72.66B 4.64M USD 11.81 $7.7 0.0004 USD
PT Indah Prakasa Sentosa Tbk  INPS.JK $102 0.0065 USD
0
$66.3B 4.24M USD $24.1K 1.54 USD $101 0.0064 USD $102 0.0065 USD $66.3B 4.24M USD 0 -$46.43 -0.002 USD
PT Guna Timur Raya Tbk  TRUK.JK $109 0.0069 USD
0
$47.42B 3.03M USD $148.1K 9.46 USD $107 0.0068 USD $111 0.0070 USD $47.42B 3.03M USD 0 -$9.93 -0.0006 USD
C&N Holdings Limited  8430.HK $0.11 0.01 USD
0
$17.68M 2.26M USD $2K 255.73 USD $0.1 0.01 USD $0.1 0.01 USD $17.68M 2.26M USD 0 -$0.01 -0.001 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $25 0.0015 USD
0
$28.38B 1.81M USD $312K 19.94 USD $25 0.0015 USD $25 0.0015 USD $28.38B 1.81M USD 16.02 $1.56 0.00009 USD
Next10  NXTN $0.1
0
$1.63M $772 $0.64 $0.64 $1.63M 0 -$10
Worry Free Tea House Holdings Company  TEAH $0.0002
0
$1.01M $10 $1 $1 $1.01M 0 $0
myFreightWorld  MYFT $0
0
$8.83K $1K $0 $0 $8.83K 0 -$0.01
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  PTSI $19.72
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь