$3.47T
Общая капитализация
$319.16B
Общий объем
BTC 58.41%     ETH 11.55%
Доминирование

Сектор: Промышленность Отрасль: Грузоперевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (100)
Грузоперевозки (100)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Dominion Freight Line  ODFL $141.36
+2.8
$29.71B $2.58M $135.27 $141.96 $29.71B 28.50 $4.96
XPO  XPO $140.66
+1.71
$16.51B $1.09M $134.99 $141.04 $16.51B 50.59 $2.78
TFI International Inc.  TFII.TO $126.19 93.64 USD
+0.51
$10.38B 7.71B USD $226.88K 168.36K USD $123.76 91.84 USD $126.92 94.18 USD $10.38B 7.71B USD 23.15 $5.45 4.04 USD
Saia  SAIA $288.23
+1.28
$7.68B $462.8K $277.53 $288.88 $7.68B 27.21 $10.59
TFI  TFII $89.51
+0.21
$7.39B $258.51K $87.9 $90.04 $7.39B 23.01 $3.89
Knight-Swift Transportation  KNX $44.79
+2.07
$7.27B $2.3M $43.32 $45 $7.27B 50.89 $0.88
Yamato Holdings Co., Ltd.  9064.T $2,198.5 14.84 USD
-0.29
$696.21B 4.7B USD $673.9K 4.55K USD $2,176.5 14.69 USD $2,256.5 15.23 USD $696.21B 4.7B USD 17.03 $129.04 0.87 USD
Schneider National  SNDR $21.92
+2.53
$3.84B $1M $21.25 $22.06 $3.84B 34.25 $0.64
DEPPON LOGISTICS Co., LTD.  603056.SS $14.9 2.07 USD
-0.07
$15.2B 2.11B USD $2.52M 350.9K USD $14.8 2.06 USD $14.91 2.07 USD $15.2B 2.11B USD 212.85 $0.07 0.009 USD
ANE (Cayman) Inc.  9956.HK $11.49 1.47 USD
+0.35
$13.34B 1.71B USD $4.8M 614K USD $11.43 1.46 USD $11.5 1.47 USD $13.34B 1.71B USD 15.52 $0.74 0.09 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.36 0.75 USD
+0.37
$12.24B 1.7B USD $6.12M 850.84K USD $5.3 0.74 USD $5.39 0.75 USD $12.24B 1.7B USD 10.93 $0.49 0.07 USD
ArcBest  ARCB $71.39
-0.45
$1.62B $415.12K $70 $71.77 $1.62B 10.65 $6.7
Werner Enterprises  WERN $26.29
+2.34
$1.57B $993.17K $25.53 $26.3 $1.57B 64.12 $0.41
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2099
0
$1.47B $250.69K $0.2099 $0.2099 $1.47B 20.80 $0.01
Dazhong Transportation (Group) Co., Ltd.  600611.SS $5.89 0.82 USD
-0.17
$10.46B 1.45B USD $9.19M 1.28M USD $5.86 0.81 USD $5.89 0.82 USD $10.46B 1.45B USD 147.25 $0.04 0.005 USD
Hengtong Logistics Co., Ltd.  603223.SS $10 1.39 USD
+0.3
$7.14B 993.03M USD $5.27M 733.08K USD $9.85 1.37 USD $10.1 1.4 USD $7.14B 993.03M USD 30.30 $0.33 0.05 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.5
+0.4
$953.16M $83.6K $0.5 $0.51 $953.16M 16.80 $0.03
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $15.81 2.2 USD
-0.13
$6.75B 938.41M USD $2.85M 396.85K USD $15.66 2.18 USD $15.88 2.21 USD $6.75B 938.41M USD 71.86 $0.22 0.03 USD
Mullen Group Ltd.  MTL.TO $13.99 10.38 USD
-1.06
$1.22B 903.1M USD $133.82K 99.3K USD $13.96 10.36 USD $14.04 10.42 USD $1.22B 903.1M USD 13.19 $1.06 0.79 USD
Marten Transport  MRTN $10.03
-0.69
$817.65M $583.47K $9.93 $10.16 $817.65M 41.79 $0.24
Beijing Changjiu Logistics Co.,Ltd  603569.SS $8.5 1.18 USD
+0.83
$5.13B 713.27M USD $5.53M 769.37K USD $8.4 1.17 USD $8.51 1.18 USD $5.13B 713.27M USD 85.00 $0.1 0.01 USD
Heartland Express  HTLD $7.61
-1.3
$589.08M $556.86K $7.47 $7.75 $589.08M 0 -$0.46
Covenant Logistics  CVLG $20.21
0
$505.65M $80.63K $20.09 $20.58 $505.65M 18.88 $1.07
Tegma Gestão Logística S.A.  TGMA3.SA $37.34 7.57 USD
+2.87
$2.46B 499.03M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 499.03M USD 8.78 $4.25 0.86 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $29.57 4.11 USD
+0.24
$3.11B 431.77M USD $368.2K 51.2K USD $29 4.03 USD $29.84 4.15 USD $3.11B 431.77M USD 0 -$0.65 -0.09 USD
Universal Logistics  ULH $16.16
+0.75
$425.49M $47.45K $15.67 $16.27 $425.49M 6.99 $2.31
Lindsay Australia Limited  LAU.AX $0.5999 0.39 USD
-0.83
$216.92M 143.57M USD $630.9K 417.56K USD $0.5999 0.39 USD $0.6199 0.41 USD $216.92M 143.57M USD 9.91 $0.06 0.04 USD
Roadrunner Transportation Systems  RRTS $2.25
-2.17
$86.16M $2K $2.25 $2.25 $86.16M 0 -$7.56
Kiattana Transport Public Company Limited  KIAT.BK $0.2999 0.0084 USD
0
$918.21M 25.84M USD $1.45M 40.85K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $918.21M 25.84M USD 30.00 $0.01 0.0002 USD
Legion Consortium Limited  2129.HK $0.11 0.01 USD
0
$141.25M 18.06M USD $10K 1.28K USD $0.11 0.01 USD $0.11 0.01 USD $141.25M 18.06M USD 0 $0 0 USD
Mena Transport Public Company Limited  MENA.BK $0.8199 0.02 USD
-2.38
$601.88M 16.94M USD $163.7K 4.61K USD $0.8199 0.02 USD $0.8299 0.02 USD $601.88M 16.94M USD 8.19 $0.1 0.002 USD
MingZhu Logistics  YGMZ $0.13
-5.45
$9.97M $3.63M $0.13 $0.14 $9.97M 0 -$1.31
C&N Holdings Limited  8430.HK $0.14 0.02 USD
-4.83
$23.02M 2.94M USD $20K 2.56K USD $0.14 0.02 USD $0.14 0.02 USD $23.02M 2.94M USD 0 $0 0 USD
Mogul Energy  MGUY $0.005
0
$2.54M $100K $0.005 $0.005 $2.54M 0 -$0.02
Transportation and Logistics Systems  TLSS $0.0001
0
$588.94K $2.24M $0.0001 $0.0001 $588.94K 0 $0
Old Dominion Freight Line, Inc.  ODFL.MX $2,650 156.91 USD
+4.62
$561.13B 33.23B USD $21 1.24 USD $2,560.26 151.6 USD $2,650 156.91 USD $561.13B 33.23B USD 28.74 $92.2 5.46 USD
Old Dominion Freight Line, Inc.  O1DF34.SA $36.5 7.4 USD
-0.82
$154.15B 31.24B USD $0 0 USD $0 0 USD $0 0 USD $154.15B 31.24B USD 27.23 $1.34 0.27 USD
Old Dominion Freight Line, Inc.  ODF.F $118.45 129.48 USD
+0.55
$25.64B 28.03B USD $48 52.47 USD $117.7 128.66 USD $118.45 129.48 USD $25.64B 28.03B USD 27.48 $4.31 4.71 USD
XPO, Inc.  UX2A.F $117.95 128.94 USD
-4.84
$13.89B 15.18B USD $180 196.76 USD $117.95 128.94 USD $117.95 128.94 USD $13.89B 15.18B USD 48.73 $2.42 2.65 USD
Saia, Inc.  SQR.F $240 262.35 USD
-3.23
$6.52B 7.12B USD $20 21.86 USD $240 262.35 USD $240 262.35 USD $6.52B 7.12B USD 26.14 $9.18 10.03 USD
TFI International Inc.  9TF.F $76 83.08 USD
-2.56
$6.25B 6.84B USD $11 12.02 USD $76 83.08 USD $76 83.08 USD $6.25B 6.84B USD 22.48 $3.38 3.69 USD
Knight-Swift Transportation Holdings Inc.  KSX.F $37.4 40.88 USD
-3.61
$6.1B 6.67B USD $35 38.26 USD $37.4 40.88 USD $37.4 40.88 USD $6.1B 6.67B USD 49.21 $0.76 0.83 USD
Yamato  YATRY $16.72
0
$5.29B $22 $16.8 $16.8 $5.29B 19.90 $0.84
Yamato  YATRF $11.29
0
$3.88B $2.8K $11 $11 $3.88B 29.71 $0.38
Schneider National, Inc.  SNIA.F $18 19.68 USD
-0.55
$3.22B 3.52B USD $16 17.49 USD $18 19.68 USD $18 19.68 USD $3.22B 3.52B USD 32.14 $0.56 0.61 USD
Seino Holdings Co., Ltd.  9076.T $2,167.5 14.63 USD
-0.55
$322.6B 2.18B USD $326.3K 2.2K USD $2,160 14.58 USD $2,192.5 14.8 USD $322.6B 2.18B USD 20.22 $107.16 0.72 USD
Seino Holdings Co., Ltd.  XSE.F $12.1 13.23 USD
+0.83
$1.84B 2.01B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $1.84B 2.01B USD 20.16 $0.6 0.66 USD
ArcBest Corporation  AQY.F $61 66.68 USD
-4.69
$1.39B 1.52B USD $100 109.31 USD $61 66.68 USD $61 66.68 USD $1.39B 1.52B USD 10.49 $5.81 6.35 USD
Werner Enterprises, Inc.  WE1.F $22 24.05 USD
-2.65
$1.32B 1.44B USD $25 27.33 USD $22 24.05 USD $22 24.05 USD $1.32B 1.44B USD 62.85 $0.35 0.38 USD
Fukuyama Transporting Co., Ltd.  9075.T $3,785 25.55 USD
-1.69
$139.26B 940.06M USD $68.8K 464.42 USD $3,750 25.31 USD $3,880 26.19 USD $139.26B 940.06M USD 17.24 $219.45 1.48 USD
Fukuyama Transporting Co., Ltd.  FUY.F $21.4 23.39 USD
+1.9
$805.25M 880.24M USD $29 31.7 USD $21.4 23.39 USD $21.4 23.39 USD $805.25M 880.24M USD 17.39 $1.23 1.34 USD
Mullen  MLLGF $10.06
0
$877.56M $100 $10.38 $10.38 $877.56M 13.23 $0.76
Mullen Group Ltd.  9MU.F $8.5 9.29 USD
0
$758.11M 828.72M USD $3 3.28 USD $8.5 9.29 USD $8.5 9.29 USD $758.11M 828.72M USD 12.87 $0.66 0.72 USD
Sakai Moving Service Co.,Ltd.  9039.T $2,821 19.04 USD
-0.6
$114.44B 772.5M USD $39.2K 264.61 USD $2,792 18.85 USD $2,849 19.23 USD $114.44B 772.5M USD 12.99 $217.11 1.47 USD
VRL Logistics Limited  VRLLOG.NS $272 3.29 USD
-3.31
$47.58B 575.67M USD $1.44M 17.42K USD $266.4 3.22 USD $285 3.45 USD $47.58B 575.67M USD 21.67 $12.55 0.15 USD
VRL Logistics Limited  VRLLOG.BO $271.05 3.28 USD
-3.75
$47.42B 573.66M USD $104.38K 1.26K USD $266.2 3.22 USD $284.95 3.45 USD $47.42B 573.66M USD 21.63 $12.53 0.15 USD
Heartland Express, Inc.  HLX.F $6.6 7.21 USD
-2.22
$510.89M 558.48M USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $510.89M 558.48M USD 0 -$0.4 -0.4 USD
Kerry TJ Logistics Company Limited  2608.TW $34 1.08 USD
0
$15.88B 504.53M USD $172.83K 5.49K USD $33.8 1.07 USD $34.2 1.09 USD $15.88B 504.53M USD 16.03 $2.12 0.07 USD
Covenant Logistics Group, Inc.  CV5.F $17.4 19.02 USD
0
$436.11M 476.73M USD $230 251.42 USD $17.4 19.02 USD $17.4 19.02 USD $436.11M 476.73M USD 18.70 $0.93 1.02 USD
Waberer's International Nyrt.  3WB.SG $14.25 15.58 USD
0
$247.09M 270.11M USD $0 0 USD $14.25 15.58 USD $14.6 15.96 USD $247.09M 270.11M USD 6.95 $2.05 2.24 USD
Enshu Truck Co.,Ltd.  9057.T $3,390 22.88 USD
-0.29
$25.33B 170.95M USD $9.5K 64.13 USD $3,310 22.34 USD $3,400 22.95 USD $25.33B 170.95M USD 10.44 $324.7 2.19 USD
Maruwn Corporation  9067.T $663 4.48 USD
-0.9
$19.15B 129.27M USD $54.5K 367.89 USD $642 4.33 USD $670 4.52 USD $19.15B 129.27M USD 16.35 $40.54 0.27 USD
Chung Lien Co., Ltd  5604.TWO $37.15 1.18 USD
+1.23
$4.04B 128.41M USD $11.54K 366.81 USD $36.9 1.17 USD $37.15 1.18 USD $4.04B 128.41M USD 14.91 $2.49 0.08 USD
Kanda Holdings Co.,Ltd.  9059.T $881 5.95 USD
+0.23
$18.88B 127.42M USD $4.2K 28.35 USD $866 5.85 USD $887 5.99 USD $18.88B 127.42M USD 8.39 $104.95 0.71 USD
Yellow Corporation  YEL.F $1.52 1.66 USD
0
$88.38M 96.61M USD $2K 2.19K USD $1.52 1.66 USD $1.52 1.66 USD $88.38M 96.61M USD 0 -$1.44 -1.5 USD
Okayamaken Freight Transportation Co., Ltd.  9063.T $3,700 24.98 USD
-2.12
$7.5B 50.62M USD $1.4K 9.45 USD $3,700 24.98 USD $3,780 25.52 USD $7.5B 50.62M USD 7.69 $480.82 3.25 USD
Celadon  CGIP $0.0001
0
$44.43M $932 $0.0001 $0.0001 $44.43M 0 $0
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $102 $0 $0.1 $43.52M 0 -$0.11
Japan Logistic Systems Corp.  9060.T $4,400 29.7 USD
-0.68
$5.96B 40.22M USD $700 4.73 USD $4,400 29.7 USD $4,430 29.9 USD $5.96B 40.22M USD 13.00 $338.45 2.28 USD
OZ Vision Inc.  UNXP $1.2
+14.29
$35.25M $35 $2 $2 $35.25M 0 $0
PT MPX Logistics International Tbk  MPXL.JK $234 0.01 USD
+0.86
$468B 29.91M USD $2.3M 146.91 USD $226 0.01 USD $242 0.02 USD $468B 29.91M USD 0 $0 0 USD
North Eastern Carrying Corporation Limited  NECCLTD.BO $21.5 0.26 USD
+0.23
$2.18B 26.38M USD $2.3K 27.79 USD $21.26 0.26 USD $21.69 0.26 USD $2.18B 26.38M USD 25.90 $0.83 0.01 USD
North Eastern Carrying Corporation Limited  NECCLTD.NS $21.32 0.26 USD
-0.09
$2.17B 26.29M USD $52.39K 633.8 USD $21.3 0.26 USD $21.94 0.27 USD $2.17B 26.29M USD 25.68 $0.83 0.01 USD
Kiattana Transport Public Company Limited  KIAT-R.BK $0.2999 0.0084 USD
0
$918.21M 25.84M USD $1.45M 40.88K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $918.21M 25.84M USD 30.00 $0.01 0.0002 USD
Kyogoku unyu shoji Co., Ltd.  9073.T $1,273 8.59 USD
+1.27
$3.66B 24.7M USD $300 2.03 USD $1,273 8.59 USD $1,274 8.6 USD $3.66B 24.7M USD 36.55 $34.82 0.24 USD
Trans Polonia S.A.  TRN.WA $3.89 0.99 USD
-1.52
$73.04M 18.56M USD $231 58.71 USD $3.89 0.99 USD $3.95 1 USD $73.04M 18.56M USD 27.78 $0.14 0.04 USD
Mena Transport Public Company Limited  MENA-R.BK $0.8199 0.02 USD
-2.38
$601.88M 16.94M USD $67.5K 1.9K USD $0.8199 0.02 USD $0.8299 0.02 USD $601.88M 16.94M USD 10.25 $0.08 0.002 USD
Public Joint Stock Company Globaltruck Management  GTRK.ME $23.35 0.26 USD
+0.43
$1.37B 15.08M USD $81.66K 902.33 USD $22.75 0.25 USD $24.8 0.27 USD $1.37B 15.08M USD 6.92 $3.37 0.04 USD
Orissa Bengal Carrier Limited  OBCL.BO $56.53 0.68 USD
0
$1.19B 14.42M USD $255 3.09 USD $56.53 0.68 USD $56.53 0.68 USD $1.19B 14.42M USD 37.43 $1.51 0.02 USD
Next10  NXTN $0.8399
0
$13.7M $400 $1 $1 $13.7M 0 -$84.2
PT Putra Rajawali Kencana Tbk  PURA.JK $25 0.0015 USD
-3.85
$157.55B 10.07M USD $944.6K 60.36 USD $25 0.0015 USD $25 0.0015 USD $157.55B 10.07M USD 17.27 $1.45 0.00009 USD
PT Guna Timur Raya Tbk  TRUK.JK $338 0.02 USD
+11.18
$147.03B 9.4M USD $9.44M 603.03 USD $304 0.02 USD $378 0.02 USD $147.03B 9.4M USD 0 -$9.93 -0.0006 USD
PT Indah Prakasa Sentosa Tbk  INPS.JK $170 0.01 USD
-3.41
$110.5B 7.06M USD $499.8K 31.94 USD $159 0.01 USD $170 0.01 USD $110.5B 7.06M USD 0 -$36.96 -0.002 USD
PT Armada Berjaya Trans Tbk  JAYA.JK $105 0.0067 USD
0
$83.84B 5.36M USD $213.4K 13.64 USD $104 0.0066 USD $106 0.0067 USD $83.84B 5.36M USD 33.22 $3.16 0.0002 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $59 0.0037 USD
-6.35
$66.98B 4.28M USD $457.8K 29.25 USD $59 0.0037 USD $60 0.0038 USD $66.98B 4.28M USD 0 -$9.97 -0.0006 USD
Worry Free Tea House Holdings Company  TEAH $0.0002
0
$1.01M $12.56K $0.0002 $0.0002 $1.01M 0 $0
myFreightWorld  MYFT $0
0
$8.83K $1K $0 $0 $8.83K 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀