Биржа: Copenhagen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Дания (37)
Copenhagen (37)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,281 187.82 USD |
+0.2
|
$300.96B 44.13B USD | $98.32K 14.42K USD | $1,279 187.53 USD | $1,302 190.9 USD | $300.96B 44.13B USD | 27.22 | $47.05 6.9 USD | |
| Vestas Wind Systems A/S VWS.CO | $87.1 12.77 USD |
+1.21
|
$87.14B 12.78B USD | $1.34M 196.69K USD | $86.34 12.66 USD | $88.1 12.92 USD | $87.14B 12.78B USD | 23.79 | $3.66 0.54 USD | |
| Rockwool A/S ROCK-B.CO | $286.2 41.96 USD |
+2.21
|
$59.96B 8.79B USD | $58.37K 8.56K USD | $283.2 41.52 USD | $289.2 42.4 USD | $59.96B 8.79B USD | 16.04 | $17.84 2.62 USD | |
| ISS A/S ISS.CO | $161.7 23.71 USD |
+0.62
|
$27.84B 4.08B USD | $148.12K 21.72K USD | $156.6 22.96 USD | $163 23.9 USD | $27.84B 4.08B USD | 11.22 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $517.5 75.88 USD |
+0.29
|
$27.77B 4.07B USD | $40.56K 5.95K USD | $515.5 75.58 USD | $526.5 77.2 USD | $27.77B 4.07B USD | 16.49 | $31.37 4.6 USD | |
| FLSmidth & Co. A/S FLS.CO | $306.8 44.98 USD |
-0.39
|
$17.44B 2.56B USD | $19.94K 2.92K USD | $305.4 44.78 USD | $312.6 45.83 USD | $17.44B 2.56B USD | 17.23 | $17.8 2.61 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $179.5 26.32 USD |
+6.78
|
$5.26B 770.61M USD | $139.57K 20.46K USD | $168 24.63 USD | $179.5 26.32 USD | $5.26B 770.61M USD | 5.13 | $34.93 5.12 USD | |
| DFDS A/S DFDS.CO | $89.3 13.09 USD |
+0.34
|
$4.82B 706.98M USD | $40.94K 6K USD | $88.4 12.96 USD | $90.55 13.28 USD | $4.82B 706.98M USD | 9.23 | $9.67 1.42 USD | |
| Nilfisk Holding A/S NLFSK.CO | $85.2 12.49 USD |
+0.59
|
$2.31B 338.87M USD | $22.48K 3.3K USD | $84.8 12.43 USD | $87.1 12.77 USD | $2.31B 338.87M USD | 8.71 | $9.78 1.43 USD | |
| BactiQuant A/S BACTIQ.CO | $2.81 0.41 USD |
-6.66
|
$82.39M 12.08M USD | $133.33K 19.55K USD | $2.8 0.41 USD | $3.02 0.44 USD | $82.39M 12.08M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.7 0.98 USD |
+3.08
|
$73.59M 10.79M USD | $55.18K 8.09K USD | $6.5 0.95 USD | $6.95 1.02 USD | $73.59M 10.79M USD | 0 | -$0.36 -0.05 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $10,845 1590.11 USD |
-0.14
|
$166.96B 24.48B USD | $7.89K 1.16K USD | $10,810 1584.97 USD | $11,100 1627.49 USD | $166.96B 24.48B USD | 4.25 | $2.55K 374.03 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $10,750 1576.18 USD |
-0.37
|
$166.57B 24.42B USD | $2.09K 306.44 USD | $10,720 1571.78 USD | $10,970 1608.43 USD | $166.57B 24.42B USD | 4.21 | $2.55K 374 USD | |
| Rockwool A/S ROCK-A.CO | $284.9 41.9 USD |
+2.37
|
$60.24B 8.83B USD | $3.63K 477.4 USD | $280.5 41.13 USD | $288.1 42.24 USD | $60.24B 8.83B USD | 16.02 | $17.84 2.62 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,560 961.83 USD |
0
|
$51.48B 7.55B USD | $76 11.14 USD | $6,540 958.9 USD | $6,580 964.77 USD | $51.48B 7.55B USD | 50.76 | $129.23 18.95 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $597 87.53 USD |
+0.34
|
$13.71B 2.01B USD | $2.72K 398.37 USD | $588 86.21 USD | $600 87.97 USD | $13.71B 2.01B USD | 14.62 | $40.82 5.99 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $516 75.66 USD |
+1.38
|
$9.7B 1.42B USD | $12.13K 1.78K USD | $509 74.63 USD | $520 76.24 USD | $9.7B 1.42B USD | 12.36 | $41.74 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $250.5 36.73 USD |
+0.4
|
$5.43B 796.82M USD | $2.66K 389.28 USD | $249.5 36.58 USD | $255 37.39 USD | $5.43B 796.82M USD | 17.99 | $13.92 2.04 USD | |
| MT Højgaard Holding A/S MTHH.CO | $251.85 36.93 USD |
+2.84
|
$1.94B 284.19M USD | $4.97K 728.71 USD | $244.9 35.91 USD | $253.65 37.19 USD | $1.94B 284.19M USD | 5.23 | $48.1 7.05 USD | |
| SKAKO A/S SKAKO.CO | $69 10.12 USD |
-2.14
|
$215.97M 31.67M USD | $1.01K 147.94 USD | $68.91 10.1 USD | $69 10.12 USD | $215.97M 31.67M USD | 16.00 | $4.31 0.63 USD | |
| Roblon A/S RBLN-B.CO | $101.6 14.9 USD |
-0.02
|
$181.68M 26.64M USD | $547 80.2 USD | $101.6 14.9 USD | $104.94 15.39 USD | $181.68M 26.64M USD | 7.00 | $14.5 2.13 USD | |
| GreenMobility A/S GREENM.CO | $29.5 4.33 USD |
+2.04
|
$174.54M 25.59M USD | $414 60.7 USD | $29.5 4.33 USD | $30.25 4.44 USD | $174.54M 25.59M USD | 16.95 | $1.74 0.26 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.5 0.95 USD |
0
|
$173.14M 25.39M USD | $44.6K 6.54K USD | $6.5 0.95 USD | $6.5 0.95 USD | $173.14M 25.39M USD | 0 | -$0.41 -0.06 USD | |
| Brd. Klee A/S KLEE-B.CO | $2,999.5 439.79 USD |
-3.23
|
$151.63M 22.23M USD | $69 10.12 USD | $2,999.5 439.79 USD | $3,100 454.53 USD | $151.63M 22.23M USD | 14.00 | $214.18 31.4 USD | |
| WindowMaster International A/S WMA.CO | $8.98 1.32 USD |
+3.46
|
$130.77M 19.17M USD | $7.95K 1.17K USD | $8.66 1.27 USD | $8.98 1.32 USD | $130.77M 19.17M USD | 0 | -$0.1 -0.01 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $62.01 9.09 USD |
0
|
$112.94M 16.56M USD | $134 19.65 USD | $62.01 9.09 USD | $62.01 9.09 USD | $112.94M 16.56M USD | 38.75 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.7 0.98 USD |
-3.46
|
$63.68M 9.34M USD | $5.26K 771.67 USD | $6.5 0.95 USD | $6.92 1.01 USD | $63.68M 9.34M USD | 0 | -$0.75 -0.1 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Erria A/S ERRIA.CO | $4.2 0.62 USD |
-5.41
|
$47.67M 6.99M USD | $12.7K 1.86K USD | $4.1 0.6 USD | $4.3 0.63 USD | $47.67M 6.99M USD | 6.66 | $0.63 0.09 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $45.4 6.66 USD |
+1.79
|
$31.09M 4.56M USD | $314 46.04 USD | $44.8 6.57 USD | $45.4 6.66 USD | $31.09M 4.56M USD | 0 | -$1.1 -0.1 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.95 0.73 USD |
+7.6
|
$12.25M 1.8M USD | $8.56K 1.25K USD | $4.7 0.69 USD | $4.95 0.73 USD | $12.25M 1.8M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.27 0.04 USD |
+5.47
|
$10.45M 1.53M USD | $20K 2.93K USD | $0.27 0.04 USD | $0.27 0.04 USD | $10.45M 1.53M USD | 0 | -$0.58 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}