Биржа: Copenhagen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Дания (37)
Copenhagen (37)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,515.5 222.2 USD |
-0.95
|
$356.88B 52.33B USD | $53.06K 7.78K USD | $1,512.5 221.76 USD | $1,542 226.09 USD | $356.88B 52.33B USD | 31.85 | $47.58 6.98 USD | |
| Vestas Wind Systems A/S VWS.CO | $106.3 15.59 USD |
+1.67
|
$107.11B 15.7B USD | $507.83K 74.46K USD | $104.9 15.38 USD | $107 15.69 USD | $107.11B 15.7B USD | 25.43 | $4.18 0.61 USD | |
| Rockwool A/S ROCK-B.CO | $288.5 42.3 USD |
+1.17
|
$60.44B 8.86B USD | $57.8K 8.47K USD | $281.8 41.32 USD | $289.65 42.47 USD | $60.44B 8.86B USD | 15.05 | $19.16 2.81 USD | |
| ISS A/S ISS.CO | $175.5 25.73 USD |
+1.39
|
$29.75B 4.36B USD | $105.3K 15.44K USD | $172.9 25.35 USD | $175.9 25.79 USD | $29.75B 4.36B USD | 12.18 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $503 73.75 USD |
+1.95
|
$26.89B 3.94B USD | $34.11K 5K USD | $494.8 72.55 USD | $504.5 73.97 USD | $26.89B 3.94B USD | 15.33 | $32.81 4.81 USD | |
| FLSmidth & Co. A/S FLS.CO | $394.8 57.89 USD |
+0.87
|
$22.54B 3.3B USD | $34.37K 5.04K USD | $390.6 57.27 USD | $395.2 57.94 USD | $22.54B 3.3B USD | 19.24 | $20.51 3.01 USD | |
| DFDS A/S DFDS.CO | $112.9 16.55 USD |
+2.64
|
$6.1B 893.82M USD | $14.27K 2.09K USD | $110.1 16.14 USD | $113.3 16.61 USD | $6.1B 893.82M USD | 25.25 | $4.47 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $205.4 30.12 USD |
+0.59
|
$5.99B 878.66M USD | $9.78K 1.43K USD | $203.8 29.88 USD | $206 30.2 USD | $5.99B 878.66M USD | 7.26 | $28.26 4.14 USD | |
| WindowMaster International A/S WMA.CO | $11.8 1.73 USD |
-1.26
|
$171.84M 25.2M USD | $25.11K 3.68K USD | $11.6 1.7 USD | $12.3 1.8 USD | $171.84M 25.2M USD | 15.12 | $0.78 0.11 USD | |
| Danish Aerospace Company A/S DAC.CO | $8.7 1.28 USD |
-4.4
|
$95.55M 14.01M USD | $50.95K 7.47K USD | $8.5 1.25 USD | $9.35 1.37 USD | $95.55M 14.01M USD | 0 | -$0.36 -0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $2.6 0.38 USD |
-3.71
|
$76.22M 11.18M USD | $31.12K 4.56K USD | $2.58 0.38 USD | $2.7 0.4 USD | $76.22M 11.18M USD | 0 | -$0.57 -0.08 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3499 0.05 USD |
0
|
$13.7M 2.01M USD | $9K 1.32K USD | $0.3499 0.05 USD | $0.3499 0.05 USD | $13.7M 2.01M USD | 0 | -$0.33 -0.04 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,680 1712.53 USD |
+0.6
|
$178.58B 26.18B USD | $735 107.77 USD | $11,640 1706.67 USD | $11,770 1725.73 USD | $178.58B 26.18B USD | 4.04 | $2.89K 423.87 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,735 1720.6 USD |
+0.51
|
$178.42B 26.16B USD | $5.7K 836.18 USD | $11,700 1715.47 USD | $11,860 1738.93 USD | $178.42B 26.16B USD | 4.05 | $2.89K 423.84 USD | |
| Rockwool A/S ROCK-A.CO | $287.8 42.2 USD |
+1.14
|
$60.42B 8.86B USD | $10.32K 1.51K USD | $279.7 41.01 USD | $288.35 42.28 USD | $60.42B 8.86B USD | 15.00 | $19.18 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $77 11.29 USD | $6,560 961.83 USD | $6,600 967.7 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $592 86.8 USD |
-0.67
|
$13.56B 1.99B USD | $4.16K 610.38 USD | $592 86.8 USD | $600 87.97 USD | $13.56B 1.99B USD | 14.96 | $39.57 5.8 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $634 92.96 USD |
+0.79
|
$11.88B 1.74B USD | $7.07K 1.04K USD | $630 92.37 USD | $635 93.1 USD | $11.88B 1.74B USD | 14.97 | $42.33 6.21 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $185.6 27.21 USD |
+1.31
|
$4.03B 590.38M USD | $7.02K 1.03K USD | $184.2 27.01 USD | $186.4 27.33 USD | $4.03B 590.38M USD | 14.16 | $13.1 1.92 USD | |
| MT Højgaard Holding A/S MTHH.CO | $350 51.32 USD |
+1.3
|
$2.69B 394.95M USD | $880 129.03 USD | $347 50.88 USD | $350.5 51.39 USD | $2.69B 394.95M USD | 7.64 | $45.81 6.72 USD | |
| Nilfisk Holding A/S NLFSK.CO | $87.3 12.8 USD |
-0.46
|
$2.37B 347.22M USD | $2.94K 431.36 USD | $87.3 12.8 USD | $87.8 12.87 USD | $2.37B 347.22M USD | 11.14 | $7.83 1.15 USD | |
| Roblon A/S RBLN-B.CO | $120 17.59 USD |
0
|
$214.58M 31.46M USD | $4.53K 663.9 USD | $116 17.01 USD | $121 17.74 USD | $214.58M 31.46M USD | 7.74 | $15.5 2.27 USD | |
| SKAKO A/S SKAKO.CO | $67.4 9.88 USD |
-0.59
|
$210.96M 30.93M USD | $420 61.58 USD | $67.4 9.88 USD | $67.8 9.94 USD | $210.96M 30.93M USD | 15.63 | $4.31 0.63 USD | |
| GreenMobility A/S GREENM.CO | $35 5.13 USD |
-1.69
|
$207.08M 30.36M USD | $2.44K 358.34 USD | $35 5.13 USD | $36 5.28 USD | $207.08M 30.36M USD | 20.11 | $1.74 0.26 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $7.65 1.12 USD |
+2
|
$203.77M 29.88M USD | $3.4K 498.22 USD | $7.3 1.07 USD | $7.65 1.12 USD | $203.77M 29.88M USD | 0 | -$0.41 -0.06 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,980 583.55 USD |
+11.8
|
$201.19M 29.5M USD | $5 0.73 USD | $3,980 583.55 USD | $3,980 583.55 USD | $201.19M 29.5M USD | 18.57 | $214.31 31.42 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $64 9.38 USD |
0
|
$116.56M 17.09M USD | $55 8.06 USD | $64 9.38 USD | $64 9.38 USD | $116.56M 17.09M USD | 40.00 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.24 0.91 USD |
-2.5
|
$59.31M 8.7M USD | $2.5K 366.55 USD | $6.08 0.89 USD | $6.4 0.94 USD | $59.31M 8.7M USD | 0 | -$1.48 -0.2 USD | |
| Rovsing A/S ROV.CO | $77 11.29 USD |
+6.94
|
$52.72M 7.73M USD | $3.43K 502.91 USD | $74 10.85 USD | $78.5 11.51 USD | $52.72M 7.73M USD | 0 | -$1.1 -0.1 USD | |
| Erria A/S ERRIA.CO | $4.46 0.65 USD |
+3.72
|
$50.62M 7.42M USD | $15.51K 2.27K USD | $4.44 0.65 USD | $4.46 0.65 USD | $50.62M 7.42M USD | 7.07 | $0.63 0.09 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.56 0.67 USD |
0
|
$11.28M 1.65M USD | $52 7.62 USD | $4.56 0.67 USD | $4.56 0.67 USD | $11.28M 1.65M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}