Биржа: Copenhagen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Дания (37)
Copenhagen (37)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,545.5 226.6 USD |
+1.38
|
$363.94B 53.36B USD | $294.79K 43.22K USD | $1,524.5 223.52 USD | $1,550 227.26 USD | $363.94B 53.36B USD | 32.49 | $47.56 6.97 USD | |
| Vestas Wind Systems A/S VWS.CO | $112.25 16.46 USD |
+0.45
|
$113.1B 16.58B USD | $2.99M 438.4K USD | $110.8 16.25 USD | $113.6 16.66 USD | $113.1B 16.58B USD | 26.85 | $4.18 0.61 USD | |
| Rockwool A/S ROCK-B.CO | $308.8 45.28 USD |
-0.06
|
$64.94B 9.52B USD | $217.92K 31.95K USD | $304.4 44.63 USD | $309 45.31 USD | $64.94B 9.52B USD | 16.11 | $19.16 2.81 USD | |
| ISS A/S ISS.CO | $165.4 24.25 USD |
+0.85
|
$28.3B 4.15B USD | $382.16K 56.03K USD | $163.6 23.99 USD | $166.5 24.41 USD | $28.3B 4.15B USD | 11.48 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $516.5 75.73 USD |
-0.86
|
$27.72B 4.06B USD | $90.49K 13.27K USD | $515 75.51 USD | $521 76.39 USD | $27.72B 4.06B USD | 15.73 | $32.82 4.81 USD | |
| FLSmidth & Co. A/S FLS.CO | $366.2 53.69 USD |
-1.56
|
$20.81B 3.05B USD | $139.43K 20.44K USD | $362.6 53.16 USD | $372 54.54 USD | $20.81B 3.05B USD | 20.59 | $17.78 2.61 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $205.8 30.17 USD |
+0.1
|
$6.02B 882.68M USD | $64.24K 9.42K USD | $201.8 29.59 USD | $207 30.35 USD | $6.02B 882.68M USD | 7.01 | $29.34 4.3 USD | |
| DFDS A/S DFDS.CO | $108 15.84 USD |
+1.6
|
$5.83B 855.03M USD | $82.35K 12.07K USD | $105.6 15.48 USD | $108 15.84 USD | $5.83B 855.03M USD | 24.10 | $4.48 0.66 USD | |
| Nilfisk Holding A/S NLFSK.CO | $88.1 12.92 USD |
-1.67
|
$2.39B 350.4M USD | $14.66K 2.15K USD | $88.1 12.92 USD | $90.2 13.23 USD | $2.39B 350.4M USD | 9.00 | $9.78 1.43 USD | |
| WindowMaster International A/S WMA.CO | $10.85 1.59 USD |
+2.84
|
$158.01M 23.17M USD | $23.54K 3.45K USD | $10.55 1.55 USD | $10.85 1.59 USD | $158.01M 23.17M USD | 0 | -$0.1 -0.01 USD | |
| BactiQuant A/S BACTIQ.CO | $2.97 0.44 USD |
-3.41
|
$87.23M 12.79M USD | $83.51K 12.24K USD | $2.89 0.42 USD | $3.1 0.45 USD | $87.23M 12.79M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.6 0.97 USD |
+0.76
|
$72.49M 10.63M USD | $29.74K 4.36K USD | $6.55 0.96 USD | $6.95 1.02 USD | $72.49M 10.63M USD | 0 | -$0.36 -0.05 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,830 1881.15 USD |
+0.08
|
$196.18B 28.76B USD | $18.36K 2.69K USD | $12,510 1834.23 USD | $12,860 1885.55 USD | $196.18B 28.76B USD | 4.27 | $3K 440.03 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,640 1853.29 USD |
-0.08
|
$195.87B 28.72B USD | $3.47K 509.22 USD | $12,360 1812.24 USD | $12,700 1862.09 USD | $195.87B 28.72B USD | 4.21 | $3K 440.13 USD | |
| Rockwool A/S ROCK-A.CO | $308 45.16 USD |
-0.65
|
$64.56B 9.47B USD | $4K 585.9 USD | $304.1 44.59 USD | $310.1 45.47 USD | $64.56B 9.47B USD | 16.07 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $29 4.25 USD | $6,580 964.77 USD | $6,600 967.7 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $587 86.07 USD |
+0.17
|
$13.48B 1.98B USD | $7.18K 1.05K USD | $584 85.63 USD | $589 86.36 USD | $13.48B 1.98B USD | 14.81 | $39.61 5.81 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $585 85.77 USD |
+1.04
|
$10.99B 1.61B USD | $43.49K 6.38K USD | $575 84.31 USD | $587 86.07 USD | $10.99B 1.61B USD | 14.01 | $41.75 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $231 33.87 USD |
-0.86
|
$5.01B 734.79M USD | $31.45K 4.61K USD | $227.5 33.36 USD | $236 34.6 USD | $5.01B 734.79M USD | 17.64 | $13.09 1.92 USD | |
| MT Højgaard Holding A/S MTHH.CO | $273.5 40.1 USD |
+4.39
|
$2.1B 308.62M USD | $6.41K 939.4 USD | $260 38.12 USD | $278 40.76 USD | $2.1B 308.62M USD | 5.68 | $48.1 7.05 USD | |
| SKAKO A/S SKAKO.CO | $70 10.26 USD |
0
|
$219.1M 32.12M USD | $1.45K 212.89 USD | $68.8 10.09 USD | $70.2 10.29 USD | $219.1M 32.12M USD | 16.24 | $4.31 0.63 USD | |
| Roblon A/S RBLN-B.CO | $104 15.25 USD |
0
|
$185.97M 27.27M USD | $703 103.07 USD | $102 14.96 USD | $104 15.25 USD | $185.97M 27.27M USD | 7.17 | $14.5 2.13 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,420 501.44 USD |
0
|
$172.88M 25.35M USD | $29 4.25 USD | $3,420 501.44 USD | $3,420 501.44 USD | $172.88M 25.35M USD | 15.97 | $214.09 31.39 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.45 0.95 USD |
+0.78
|
$171.81M 25.19M USD | $50 7.33 USD | $6.45 0.95 USD | $6.45 0.95 USD | $171.81M 25.19M USD | 0 | -$0.41 -0.06 USD | |
| GreenMobility A/S GREENM.CO | $28.9 4.24 USD |
0
|
$170.99M 25.07M USD | $650 95.3 USD | $28 4.11 USD | $28.9 4.24 USD | $170.99M 25.07M USD | 16.60 | $1.74 0.26 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $67.99 9.97 USD |
0
|
$123.83M 18.16M USD | $400 58.65 USD | $67.99 9.97 USD | $67.99 9.97 USD | $123.83M 18.16M USD | 42.49 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.76 0.99 USD |
+0.3
|
$64.25M 9.42M USD | $1.15K 168.03 USD | $6.76 0.99 USD | $6.96 1.02 USD | $64.25M 9.42M USD | 0 | -$0.75 -0.1 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Erria A/S ERRIA.CO | $4.28 0.63 USD |
0
|
$48.58M 7.12M USD | $11.54K 1.69K USD | $4.28 0.63 USD | $4.34 0.64 USD | $48.58M 7.12M USD | 6.79 | $0.63 0.09 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $43.6 6.39 USD |
-0.91
|
$29.85M 4.38M USD | $863 126.53 USD | $43.4 6.36 USD | $44 6.45 USD | $29.85M 4.38M USD | 0 | -$1.1 -0.1 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $5 0.73 USD |
0
|
$12.37M 1.81M USD | $135 19.79 USD | $5 0.73 USD | $5 0.73 USD | $12.37M 1.81M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.26 0.04 USD |
0
|
$10.14M 1.49M USD | $54.47K 7.99K USD | $0.26 0.04 USD | $0.26 0.04 USD | $10.14M 1.49M USD | 0 | -$0.58 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}