Франция Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (129)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Paris (129)
Промышленность (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (3)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $154.96 169.39 USD |
+5.31
|
$122B 133.37B USD | $2.68M 2.93M USD | $151.28 165.37 USD | $155.46 169.94 USD | $122B 133.37B USD | 27.62 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $215.8 235.9 USD |
+5.68
|
$120.97B 132.23B USD | $1.76M 1.92M USD | $210.15 229.72 USD | $216.75 236.94 USD | $120.97B 132.23B USD | 27.31 | $7.9 8.64 USD | |
| Safran SA SAF.PA | $243.3 265.96 USD |
+4.42
|
$102.15B 111.66B USD | $876.66K 958.31K USD | $236.4 258.42 USD | $243.4 266.07 USD | $102.15B 111.66B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $125.55 137.24 USD |
+2.41
|
$70.2B 76.74B USD | $1.26M 1.38M USD | $124.2 135.77 USD | $125.9 137.63 USD | $70.2B 76.74B USD | 14.91 | $8.42 9.2 USD | |
| Thales S.A. HO.PA | $252.9 276.45 USD |
+3.27
|
$51.94B 56.78B USD | $380.62K 416.07K USD | $246.5 269.46 USD | $256.6 280.5 USD | $51.94B 56.78B USD | 51.82 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.86 108.07 USD |
+3.52
|
$49.12B 53.7B USD | $1.11M 1.21M USD | $97 106.03 USD | $99.2 108.44 USD | $49.12B 53.7B USD | 17.52 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $98.66 107.85 USD |
+2.45
|
$25.83B 28.24B USD | $653.27K 714.11K USD | $97.72 106.82 USD | $100.1 109.42 USD | $25.83B 28.24B USD | 22.32 | $4.42 4.83 USD | |
| Dassault Aviation société anonyme AM.PA | $324.6 354.83 USD |
+2.4
|
$25.39B 27.76B USD | $66.89K 73.12K USD | $318.2 347.84 USD | $326.2 356.58 USD | $25.39B 27.76B USD | 27.55 | $11.78 12.88 USD | |
| Veolia Environnement SA VIE.PA | $32.24 35.24 USD |
+0.19
|
$23.55B 25.74B USD | $1.7M 1.86M USD | $32.21 35.21 USD | $32.64 35.68 USD | $23.55B 25.74B USD | 20.93 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $39.04 42.68 USD |
+0.88
|
$14.71B 16.08B USD | $1.28M 1.4M USD | $38.76 42.37 USD | $39.27 42.93 USD | $14.71B 16.08B USD | 13.94 | $2.8 3.06 USD | |
| Bureau Veritas SA BVI.PA | $28.16 30.78 USD |
+1
|
$12.64B 13.82B USD | $937.15K 1.02M USD | $27.92 30.52 USD | $28.28 30.91 USD | $12.64B 13.82B USD | 22.52 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $122.4 133.8 USD |
+2.21
|
$11.29B 12.34B USD | $344.84K 376.96K USD | $120.95 132.21 USD | $123.3 134.78 USD | $11.29B 12.34B USD | 11.18 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $112.7 123.2 USD |
+2.64
|
$11.13B 12.16B USD | $117.98K 128.96K USD | $111.2 121.56 USD | $113.2 123.74 USD | $11.13B 12.16B USD | 32.66 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $21.31 23.29 USD |
+0.42
|
$9.83B 10.75B USD | $1.12M 1.23M USD | $21.13 23.1 USD | $21.77 23.8 USD | $9.83B 10.75B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GET.PA | $16.79 18.35 USD |
+0.66
|
$9.09B 9.94B USD | $583.64K 638K USD | $16.63 18.18 USD | $16.82 18.39 USD | $9.09B 9.94B USD | 28.94 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $55.1 60.23 USD |
-1.43
|
$8.17B 8.94B USD | $387.4K 423.48K USD | $54.95 60.07 USD | $56.2 61.43 USD | $8.17B 8.94B USD | 12.05 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $43.86 47.94 USD |
+1.91
|
$7.37B 8.06B USD | $381.31K 416.82K USD | $43.14 47.16 USD | $43.86 47.94 USD | $7.37B 8.06B USD | 27.07 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $89.44 97.77 USD |
-7.28
|
$5.69B 6.22B USD | $610.03K 666.85K USD | $89 97.29 USD | $98.5 107.67 USD | $5.69B 6.22B USD | 10.26 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $23.1 25.25 USD |
+2.39
|
$5.39B 5.9B USD | $281.77K 308.02K USD | $22.72 24.84 USD | $23.06 25.21 USD | $5.39B 5.9B USD | 17.11 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $97.75 106.85 USD |
+1.61
|
$4.28B 4.67B USD | $186.44K 203.81K USD | $96.4 105.38 USD | $98.85 108.06 USD | $4.28B 4.67B USD | 15.76 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $407 444.91 USD |
+3.04
|
$2.66B 2.91B USD | $9.04K 9.89K USD | $396 432.88 USD | $407 444.91 USD | $2.66B 2.91B USD | 51.78 | $7.86 8.59 USD | |
| Air France-KLM SA AF.PA | $8.11 8.86 USD |
+5.82
|
$2.13B 2.33B USD | $2.47M 2.71M USD | $7.78 8.5 USD | $8.11 8.86 USD | $2.13B 2.33B USD | 4.47 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $42.8 46.79 USD |
+2.93
|
$1.83B 2B USD | $61.29K 67K USD | $42.06 45.98 USD | $42.8 46.79 USD | $1.83B 2B USD | 9.18 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $28.1 30.72 USD |
+1.63
|
$1.28B 1.4B USD | $14.76K 16.13K USD | $27.7 30.28 USD | $28.15 30.77 USD | $1.28B 1.4B USD | 23.41 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.95 18.53 USD |
0
|
$1.11B 1.21B USD | $3.5K 3.82K USD | $16.9 18.47 USD | $16.95 18.53 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $6.2 6.78 USD |
+2.39
|
$986.05M 1.08B USD | $297.86K 325.6K USD | $6.11 6.68 USD | $6.23 6.81 USD | $986.05M 1.08B USD | 13.19 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $20.7 22.63 USD |
+1.97
|
$792.11M 865.88M USD | $19.7K 21.54K USD | $20.15 22.03 USD | $20.85 22.79 USD | $792.11M 865.88M USD | 6.50 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $92.5 101.11 USD |
+2.1
|
$722.01M 789.25M USD | $3.81K 4.17K USD | $89.9 98.27 USD | $92.5 101.11 USD | $722.01M 789.25M USD | 17.03 | $5.43 5.94 USD | |
| Synergie SE SDG.PA | $30.8 33.67 USD |
+0.98
|
$703.98M 769.55M USD | $1.47K 1.61K USD | $30.4 33.23 USD | $30.8 33.67 USD | $703.98M 769.55M USD | 11.28 | $2.73 2.98 USD | |
| GL Events SA GLO.PA | $23 25.14 USD |
+4.55
|
$675.23M 738.11M USD | $30.66K 33.51K USD | $22.15 24.21 USD | $23 25.14 USD | $675.23M 738.11M USD | 10.13 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $38.35 41.92 USD |
+0.39
|
$543.94M 594.61M USD | $9.65K 10.55K USD | $37.65 41.16 USD | $39.05 42.69 USD | $543.94M 594.61M USD | 71.01 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $19.86 21.71 USD |
+5.41
|
$480.42M 525.17M USD | $71.28K 77.92K USD | $19.1 20.88 USD | $19.86 21.71 USD | $480.42M 525.17M USD | 8.37 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.78 9.6 USD |
+1.86
|
$375.52M 410.49M USD | $17.09K 18.68K USD | $8.6 9.4 USD | $8.88 9.71 USD | $375.52M 410.49M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $13.76 15.04 USD |
+1.33
|
$340.54M 372.26M USD | $18.96K 20.72K USD | $13.5 14.76 USD | $14.34 15.68 USD | $340.54M 372.26M USD | 0 | -$0.74 -0.8 USD | |
| GROUPE SFPI SA SFPI.PA | $2.13 2.33 USD |
-1.48
|
$199.16M 217.71M USD | $3K 3.28K USD | $2.14 2.34 USD | $2.16 2.36 USD | $199.16M 217.71M USD | 42.56 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-5.63
|
$179.19M 195.87M USD | $8.38M 9.16M USD | $0.01 0.01 USD | $0.01 0.02 USD | $179.19M 195.87M USD | 0.33 | $0.04 0.04 USD | |
| Freelance.com SA ALFRE.PA | $2.35 2.57 USD |
+4.82
|
$132.64M 144.99M USD | $27.66K 30.23K USD | $2.23 2.44 USD | $2.46 2.69 USD | $132.64M 144.99M USD | 6.70 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.72 2.97 USD |
+1.49
|
$80.13M 87.59M USD | $12.64K 13.82K USD | $2.6 2.84 USD | $2.74 3 USD | $80.13M 87.59M USD | 4.77 | $0.57 0.62 USD | |
| Balyo SA BALYO.PA | $0.3699 0.41 USD |
-1.85
|
$63.33M 69.23M USD | $13.2K 14.43K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $63.33M 69.23M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.7199 0.79 USD |
+1.27
|
$51.38M 56.17M USD | $59.45K 64.99K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $51.38M 56.17M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.19 4.58 USD |
+2.7
|
$29.22M 31.94M USD | $2.35K 2.57K USD | $4.09 4.47 USD | $4.19 4.58 USD | $29.22M 31.94M USD | 12.32 | $0.34 0.37 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.76 1.92 USD |
-1.92
|
$24.79M 27.1M USD | $8.25K 9.02K USD | $1.74 1.9 USD | $1.79 1.96 USD | $24.79M 27.1M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.1 4.48 USD |
+0.75
|
$23.77M 25.99M USD | $9.08K 9.93K USD | $3.92 4.29 USD | $4.23 4.63 USD | $23.77M 25.99M USD | 10.00 | $0.41 0.45 USD | |
| Enogia SAS ALENO.PA | $2.93 3.2 USD |
-0.68
|
$18.49M 20.21M USD | $1.81K 1.97K USD | $2.88 3.15 USD | $2.97 3.25 USD | $18.49M 20.21M USD | 0 | -$0.39 -0.4 USD | |
| Orege Société Anonyme OREGE.PA | $0.3099 0.34 USD |
0
|
$15.59M 17.04M USD | $508 555.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $15.59M 17.04M USD | 0 | -$0.2 -0.2 USD | |
| Europlasma S.A. ALEUP.PA | $0.01 0.02 USD |
+1.42
|
$10.06M 10.99M USD | $31.12M 34.02M USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.06M 10.99M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.32 0.35 USD |
-2.17
|
$4.34M 4.75M USD | $78.55K 85.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.34M 4.75M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4899 0.54 USD |
-3.92
|
$3.76M 4.11M USD | $7.92K 8.66K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $3.76M 4.11M USD | 0 | -$0.56 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
+0.12
|
$2.8M 3.06M USD | $11.68K 12.76K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.8M 3.06M USD | 0 | -$0.09 -0.09 USD | |
| DBT SA ALDBT.PA | $0.5 0.55 USD |
+2.04
|
$2.51M 2.74M USD | $21.13K 23.1K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $2.51M 2.74M USD | 0 | -$2.71 -2.9 USD | |
| Ecoslops S.A. ALESA.PA | $0.45 0.49 USD |
+4.63
|
$2.33M 2.55M USD | $2.22K 2.42K USD | $0.4 0.44 USD | $0.45 0.49 USD | $2.33M 2.55M USD | 0 | -$0.55 -0.6 USD | |
| Cerinnov Group SA ALPCV.PA | $0.46 0.5 USD |
+2.22
|
$2.33M 2.55M USD | $926 1.01K USD | $0.45 0.49 USD | $0.46 0.5 USD | $2.33M 2.55M USD | 0 | -$0.11 -0.1 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,392 1521.64 USD |
+1.61
|
$5.89B 6.44B USD | $414 452.56 USD | $1,388 1517.27 USD | $1,402 1532.58 USD | $5.89B 6.44B USD | 0 | -$155.6 -170.1 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $160 174.9 USD |
+6.67
|
$5.68B 6.21B USD | $3.11K 3.4K USD | $160 174.9 USD | $160 174.9 USD | $5.68B 6.21B USD | 222.22 | $0.72 0.79 USD | |
| STEF SA STF.PA | $128.8 140.8 USD |
+1.42
|
$1.61B 1.77B USD | $4.72K 5.16K USD | $126.6 138.39 USD | $129.4 141.45 USD | $1.61B 1.77B USD | 10.92 | $11.79 12.89 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
0
|
$744.23M 813.55M USD | $1 1.09 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $67.4 73.68 USD |
-0.88
|
$716.43M 783.15M USD | $525 573.9 USD | $67.2 73.46 USD | $68 74.33 USD | $716.43M 783.15M USD | 10.73 | $6.28 6.86 USD | |
| Thermador Groupe SA THEP.PA | $67.3 73.57 USD |
+1.82
|
$617.19M 674.67M USD | $2.44K 2.67K USD | $66.5 72.69 USD | $68 74.33 USD | $617.19M 674.67M USD | 14.53 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $141 154.13 USD |
0
|
$483.27M 528.28M USD | $70 76.52 USD | $141.5 154.68 USD | $141.5 154.68 USD | $483.27M 528.28M USD | 18.38 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $80 87.45 USD |
+0.5
|
$301.65M 329.74M USD | $264 288.59 USD | $79.8 87.23 USD | $80.4 87.89 USD | $301.65M 329.74M USD | 15.65 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $35.2 38.48 USD |
-0.28
|
$239.42M 261.72M USD | $695 759.73 USD | $34.7 37.93 USD | $35.3 38.59 USD | $239.42M 261.72M USD | 7.65 | $4.6 5.03 USD | |
| Groupe Pizzorno Environnement GPE.PA | $60.8 66.46 USD |
+1.33
|
$234.95M 256.83M USD | $804 878.88 USD | $60 65.59 USD | $60.8 66.46 USD | $234.95M 256.83M USD | 15.04 | $4.04 4.42 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
+2.27
|
$204.74M 223.81M USD | $1.22K 1.33K USD | $4.31 4.71 USD | $4.5 4.92 USD | $204.74M 223.81M USD | 90.00 | $0.05 0.05 USD | |
| La Forestière Equatoriale SA FORE.PA | $970 1060.34 USD |
0
|
$137.09M 149.86M USD | $2 2.19 USD | $970 1060.34 USD | $970 1060.34 USD | $137.09M 149.86M USD | 153.72 | $6.31 6.9 USD | |
| Gévelot SA ALGEV.PA | $176 192.39 USD |
+1.15
|
$132.37M 144.69M USD | $76 83.08 USD | $175 191.3 USD | $176 192.39 USD | $132.37M 144.69M USD | 40.18 | $4.38 4.79 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $26 28.42 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 18.51 | $11.88 12.99 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $91 99.48 USD |
+0.55
|
$99.95M 109.26M USD | $19 20.77 USD | $90.5 98.93 USD | $91 99.48 USD | $99.95M 109.26M USD | 63.63 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $58 63.4 USD |
0
|
$81.2M 88.76M USD | $8 8.75 USD | $58 63.4 USD | $58 63.4 USD | $81.2M 88.76M USD | 77.33 | $0.75 0.82 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
+8.87
|
$79.74M 87.17M USD | $40 43.73 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 241.07 | $0.28 0.31 USD | |
| Poujoulat SA ALPJT.PA | $9.3 10.17 USD |
-1.27
|
$73.72M 80.58M USD | $2K 2.19K USD | $9.14 9.99 USD | $9.42 10.3 USD | $73.72M 80.58M USD | 20.66 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.38 5.88 USD |
+1.51
|
$61.44M 67.17M USD | $3.06K 3.35K USD | $5.28 5.77 USD | $5.38 5.88 USD | $61.44M 67.17M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.1 5.57 USD |
-0.78
|
$48.07M 52.55M USD | $798 872.32 USD | $5.08 5.55 USD | $5.16 5.64 USD | $48.07M 52.55M USD | 0 | -$0.32 -0.3 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.6 6.12 USD |
-1.06
|
$47.02M 51.39M USD | $35 38.26 USD | $5.6 6.12 USD | $5.6 6.12 USD | $47.02M 51.39M USD | 0 | -$0.32 -0.3 USD | |
| DLSI ALDLS.PA | $11.14 12.18 USD |
+1.27
|
$28.31M 30.95M USD | $1.33K 1.45K USD | $10.8 11.81 USD | $11.14 12.18 USD | $28.31M 30.95M USD | 58.63 | $0.19 0.21 USD | |
| Grande Armee Investissement SA MLGAI.PA | $101 110.41 USD |
0
|
$27.94M 30.54M USD | $242 264.54 USD | $101 110.41 USD | $101 110.41 USD | $27.94M 30.54M USD | 0 | -$0.38 -0.4 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $3 3.28 USD | $63.5 69.41 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 6.45 | $9.84 10.76 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $1 1.09 USD | $9.85 10.77 USD | $10.7 11.7 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $5.7 6.23 USD |
+0.88
|
$19.79M 21.64M USD | $576 629.65 USD | $5.65 6.18 USD | $5.7 6.23 USD | $19.79M 21.64M USD | 8.38 | $0.68 0.74 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
0
|
$19.25M 21.04M USD | $14 15.3 USD | $700 765.19 USD | $700 765.19 USD | $19.25M 21.04M USD | 18.34 | $38.15 41.7 USD | |
| BOA Concept SAS ALBOA.PA | $18.8 20.55 USD |
-2.08
|
$18.53M 20.26M USD | $296 323.57 USD | $18.8 20.55 USD | $19.2 20.99 USD | $18.53M 20.26M USD | 89.52 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.52 3.85 USD |
+12.82
|
$18.16M 19.86M USD | $3.03K 3.31K USD | $3.2 3.5 USD | $3.52 3.85 USD | $18.16M 19.86M USD | 6.51 | $0.54 0.59 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.1 16.51 USD |
0
|
$15.12M 16.53M USD | $92 100.57 USD | $15 16.4 USD | $15.2 16.61 USD | $15.12M 16.53M USD | 17.76 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.1 7.76 USD |
0
|
$11.8M 12.9M USD | $40 43.73 USD | $7.1 7.76 USD | $7.1 7.76 USD | $11.8M 12.9M USD | 11.26 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.44 3.76 USD |
0
|
$9.78M 10.69M USD | $298 325.75 USD | $3.44 3.76 USD | $3.44 3.76 USD | $9.78M 10.69M USD | 0 | -$0.43 -0.4 USD | |
| WINFARM Société anonyme ALWF.PA | $4 4.37 USD |
+0.5
|
$7.99M 8.74M USD | $1.61K 1.76K USD | $3.84 4.2 USD | $4 4.37 USD | $7.99M 8.74M USD | 0 | -$1.9 -2.07 USD | |
| UV Germi SA ALUVI.PA | $2.37 2.59 USD |
+0.87
|
$7.54M 8.24M USD | $1.62K 1.77K USD | $2.35 2.57 USD | $2.5 2.73 USD | $7.54M 8.24M USD | 10.77 | $0.22 0.24 USD | |
| Aquila SA ALAQU.PA | $4.02 4.39 USD |
-1.47
|
$6.72M 7.34M USD | $472 515.96 USD | $4.02 4.39 USD | $4.02 4.39 USD | $6.72M 7.34M USD | 12.18 | $0.33 0.36 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.9 4.26 USD |
0
|
$4.1M 4.48M USD | $10 10.93 USD | $3.4 3.72 USD | $3.9 4.26 USD | $4.1M 4.48M USD | 27.85 | $0.14 0.15 USD | |
| Mare Nostrum SA ALMAR.PA | $0.56 0.61 USD |
0
|
$4.04M 4.42M USD | $1 1.09 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.04M 4.42M USD | 0 | -$0.44 -0.4 USD | |
| Soditech SA SEC.PA | $1.52 1.66 USD |
+1.33
|
$3.46M 3.78M USD | $700 765.19 USD | $1.52 1.66 USD | $1.52 1.66 USD | $3.46M 3.78M USD | 0 | -$0.18 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}