Франция Биржа: Paris Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (129)
- {{country.name}}
- Все страны
- Франция (129)
Paris (129)
- {{item.name}}
- Все биржи
- Paris (129)
Промышленность (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (3)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $210.7 230.27 USD |
-0.8
|
$165.85B 181.3B USD | $71.82K 72.99K USD | $209.4 228.9 USD | $211.85 231.58 USD | $165.85B 181.3B USD | 33.81 | $6.23 6.81 USD | |
| Schneider Electric S.E. SU.PA | $240.2 259.35 USD |
-2.06
|
$134.54B 147.07B USD | $125.85K 118.52K USD | $236.05 258.03 USD | $238.35 260.55 USD | $134.54B 147.07B USD | 29.50 | $8.04 8.79 USD | |
| Safran SA SAF.PA | $305.7 335.48 USD |
-0.9
|
$128.01B 139.93B USD | $35.87K 388.75K USD | $306.6 335.16 USD | $309.2 338 USD | $128.01B 139.93B USD | 29.70 | $10.33 11.29 USD | |
| Vinci SA DG.PA | $117.05 127.95 USD |
-0.09
|
$65.68B 71.8B USD | $66.98K 73.22K USD | $116.5 127.35 USD | $117.3 128.22 USD | $65.68B 71.8B USD | 14.08 | $8.31 9.08 USD | |
| Thales S.A. HO.PA | $239.9 262.24 USD |
-0.08
|
$49.32B 53.91B USD | $32.1K 35.09K USD | $238.2 260.38 USD | $243.1 265.74 USD | $49.32B 53.91B USD | 47.13 | $5.09 5.56 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $82.02 89.66 USD |
-0.77
|
$41.07B 44.89B USD | $80.9K 88.44K USD | $81.78 89.4 USD | $82.6 90.29 USD | $41.07B 44.89B USD | 14.59 | $5.62 6.14 USD | |
| Legrand SA LR.PA | $130.85 143.04 USD |
-11.11
|
$34.3B 37.5B USD | $519.61K 568K USD | $127.35 139.21 USD | $131.9 144.18 USD | $34.3B 37.5B USD | 28.38 | $4.61 5.04 USD | |
| Veolia Environnement SA VIE.PA | $29.54 32.29 USD |
+1.72
|
$21.63B 23.64B USD | $603.11K 659.28K USD | $28.85 31.54 USD | $29.9 32.68 USD | $21.63B 23.64B USD | 19.18 | $1.54 1.68 USD | |
| Dassault Aviation société anonyme AM.PA | $270.8 296.02 USD |
-0.29
|
$21.09B 23.06B USD | $4.18K 4.57K USD | $269.8 294.93 USD | $274 299.52 USD | $21.09B 23.06B USD | 27.07 | $10 10.93 USD | |
| Bouygues SA EN.PA | $39.79 43.5 USD |
+0.08
|
$15.17B 16.59B USD | $104.13K 113.82K USD | $39.36 43.03 USD | $39.96 43.68 USD | $15.17B 16.59B USD | 14.36 | $2.77 3.03 USD | |
| Bureau Veritas SA BVI.PA | $28.62 31.29 USD |
-0.56
|
$12.7B 13.88B USD | $28.91K 31.6K USD | $28.5 31.15 USD | $28.76 31.44 USD | $12.7B 13.88B USD | 19.73 | $1.45 1.59 USD | |
| Aeroports de Paris SA ADP.PA | $121.1 132.38 USD |
-1.3
|
$11.96B 13.07B USD | $6.54K 7.15K USD | $120.4 131.61 USD | $122.7 134.13 USD | $11.96B 13.07B USD | 134.55 | $0.9 0.98 USD | |
| Eiffage SA FGR.PA | $108.4 118.5 USD |
-0.09
|
$10.43B 11.41B USD | $15.71K 17.17K USD | $107.95 118 USD | $108.65 118.77 USD | $10.43B 11.41B USD | 10.63 | $10.19 11.14 USD | |
| Alstom SA ALO.PA | $21.48 23.48 USD |
-0.56
|
$10.11B 11.05B USD | $33.66K 36.79K USD | $21.43 23.43 USD | $21.58 23.59 USD | $10.11B 11.05B USD | 69.29 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $15.87 17.35 USD |
-0.06
|
$8.6B 9.4B USD | $38.75K 42.36K USD | $15.83 17.3 USD | $15.88 17.36 USD | $8.6B 9.4B USD | 33.76 | $0.47 0.51 USD | |
| SPIE SA SPIE.PA | $42.72 46.7 USD |
-0.97
|
$7.21B 7.88B USD | $18.49K 20.22K USD | $42.58 46.55 USD | $42.94 46.94 USD | $7.21B 7.88B USD | 35.60 | $1.2 1.31 USD | |
| Sodexo S.A. SW.PA | $46.58 50.92 USD |
-0.64
|
$6.84B 7.48B USD | $13.28K 14.52K USD | $46.58 50.92 USD | $46.86 51.22 USD | $6.84B 7.48B USD | 9.88 | $4.71 5.15 USD | |
| Elis SA ELIS.PA | $24.4 26.67 USD |
+0.08
|
$5.67B 6.2B USD | $9.62K 10.52K USD | $24.28 26.54 USD | $24.44 26.72 USD | $5.67B 6.2B USD | 16.48 | $1.48 1.62 USD | |
| Nexans S.A. NEX.PA | $123.2 134.67 USD |
-1.91
|
$5.4B 5.9B USD | $11.35K 12.41K USD | $122.1 133.47 USD | $124.4 135.99 USD | $5.4B 5.9B USD | 11.58 | $10.63 11.62 USD | |
| Teleperformance SE TEP.PA | $61.88 67.64 USD |
-1.4
|
$3.68B 4.02B USD | $185.35K 202.62K USD | $57.36 62.7 USD | $62.26 68.06 USD | $3.68B 4.02B USD | 7.66 | $8.07 8.82 USD | |
| Air France-KLM SA AF.PA | $11.75 12.84 USD |
-1.38
|
$3.09B 3.37B USD | $1.02M 1.12M USD | $11.52 12.59 USD | $11.99 13.11 USD | $3.09B 3.37B USD | 3.26 | $3.6 3.94 USD | |
| Lisi S.A. FII.PA | $46 50.28 USD |
0
|
$2.15B 2.35B USD | $3.39K 3.7K USD | $45.3 49.52 USD | $46.3 50.61 USD | $2.15B 2.35B USD | 34.07 | $1.35 1.48 USD | |
| STEF SA STF.PA | $119.8 130.96 USD |
+0.34
|
$1.53B 1.67B USD | $631 689.77 USD | $119.4 130.52 USD | $120 131.18 USD | $1.53B 1.67B USD | 15.63 | $7.66 8.37 USD | |
| Derichebourg SA DBG.PA | $5.73 6.26 USD |
-1.55
|
$913.29M 998.35M USD | $21.27K 23.25K USD | $5.7 6.23 USD | $5.77 6.3 USD | $913.29M 998.35M USD | 8.55 | $0.67 0.73 USD | |
| GL Events SA GLO.PA | $27.65 30.23 USD |
+1.1
|
$849.35M 928.45M USD | $7.07K 7.73K USD | $27.35 29.9 USD | $28.45 31.1 USD | $849.35M 928.45M USD | 9.70 | $2.85 3.12 USD | |
| Manitou BF SA MTU.PA | $17.66 19.3 USD |
-0.23
|
$675.81M 738.75M USD | $1.13K 1.23K USD | $17.6 19.24 USD | $17.8 19.46 USD | $675.81M 738.75M USD | 9.34 | $1.89 2.07 USD | |
| Assystem S.A. ASY.PA | $41.05 44.87 USD |
+1.11
|
$611.95M 668.95M USD | $609 665.72 USD | $40.85 44.65 USD | $41.05 44.87 USD | $611.95M 668.95M USD | 78.94 | $0.52 0.57 USD | |
| Waga Energy SA WAGA.PA | $22.4 24.49 USD |
-0.22
|
$574.25M 627.73M USD | $272 297.33 USD | $22.3 24.38 USD | $22.4 24.49 USD | $574.25M 627.73M USD | 0 | -$0.81 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $12 13.12 USD |
+2.13
|
$537.89M 587.98M USD | $21.47K 23.47K USD | $11.95 13.06 USD | $12.2 13.34 USD | $537.89M 587.98M USD | 133.33 | $0.09 0.1 USD | |
| Séché Environnement SA SCHP.PA | $67.7 74.01 USD |
-1.46
|
$528.72M 577.96M USD | $3.16K 3.45K USD | $67.5 73.79 USD | $68.5 74.88 USD | $528.72M 577.96M USD | 12.08 | $5.6 6.12 USD | |
| Mersen S.A. MRN.PA | $21.05 23.01 USD |
-1.41
|
$513.68M 561.52M USD | $9.12K 9.97K USD | $20.95 22.9 USD | $21.3 23.28 USD | $513.68M 561.52M USD | 10.57 | $1.99 2.18 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
0
|
$170.04M 185.88M USD | $1.44M 1.57M USD | $0.01 0.01 USD | $0.01 0.01 USD | $170.04M 185.88M USD | 0 | $0 0 USD | |
| GROUPE SFPI SA SFPI.PA | $1.74 1.9 USD |
-0.57
|
$160.44M 175.38M USD | $5.44K 5.95K USD | $1.74 1.9 USD | $1.75 1.91 USD | $160.44M 175.38M USD | 10.87 | $0.16 0.17 USD | |
| Freelance.com SA ALFRE.PA | $2.14 2.34 USD |
-0.93
|
$122.02M 133.38M USD | $7.92K 8.66K USD | $2.13 2.33 USD | $2.15 2.35 USD | $122.02M 133.38M USD | 4.75 | $0.45 0.49 USD | |
| SergeFerrari Group SA SEFER.PA | $7.88 8.61 USD |
+0.51
|
$90.02M 98.4M USD | $958 1.05K USD | $7.84 8.57 USD | $7.92 8.66 USD | $90.02M 98.4M USD | 71.63 | $0.11 0.12 USD | |
| Haulotte Group SA PIG.PA | $2.06 2.25 USD |
+0.98
|
$60.94M 66.62M USD | $5.13K 5.61K USD | $2.06 2.25 USD | $2.06 2.25 USD | $60.94M 66.62M USD | 4.29 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.32 0.35 USD |
0
|
$54.48M 59.55M USD | $6.58K 7.19K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $54.48M 59.55M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.3599 0.39 USD |
+37.69
|
$41.86M 45.76M USD | $1.31M 1.44M USD | $0.28 0.31 USD | $0.39 0.42 USD | $41.86M 45.76M USD | 0 | -$0.17 -0.1 USD | |
| Enogia SAS ALENO.PA | $4.12 4.5 USD |
-2.37
|
$26.3M 28.75M USD | $3.15K 3.44K USD | $4.08 4.46 USD | $4.16 4.55 USD | $26.3M 28.75M USD | 0.88 | $4.67 5.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.64 1.79 USD |
+0.12
|
$23.51M 25.7M USD | $201 219.72 USD | $1.64 1.79 USD | $1.64 1.79 USD | $23.51M 25.7M USD | 23.42 | $0.07 0.08 USD | |
| Arcure S.A. ALCUR.PA | $3.17 3.47 USD |
-3.79
|
$18.54M 20.27M USD | $14.32K 15.65K USD | $3.16 3.45 USD | $3.3 3.6 USD | $18.54M 20.27M USD | 0 | -$0.12 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.31 USD |
+0.35
|
$14.42M 15.77M USD | $2.07K 2.27K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $14.42M 15.77M USD | 0 | -$0.23 -0.2 USD | |
| Soditech SA SEC.PA | $5.1 5.57 USD |
0
|
$11.6M 12.68M USD | $668 730.21 USD | $5.1 5.57 USD | $5.35 5.85 USD | $11.6M 12.68M USD | 15.45 | $0.33 0.36 USD | |
| Altheora SA ALORA.PA | $0.4199 0.46 USD |
+0.48
|
$5.84M 6.38M USD | $926 1.01K USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $5.84M 6.38M USD | 0 | -$0.13 -0.1 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
0
|
$2.98M 3.26M USD | $25.37K 27.73K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.98M 3.26M USD | 0 | -$0.14 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.7199 0.79 USD |
-53.18
|
$1.3M 1.42M USD | $39.8K 43.5K USD | $0.7199 0.78 USD | $0.76 0.83 USD | $1.3M 1.42M USD | 0 | -$88.6 -96.8 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.17 0.19 USD |
-5.29
|
$1.25M 1.37M USD | $76.41K 83.53K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $1.25M 1.37M USD | 0 | -$0.52 -0.5 USD | |
| DBT SA ALDBT.PA | $0.04 0.05 USD |
-1.43
|
$207.29K 226.6K USD | $29.64K 32.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $207.29K 226.6K USD | 0 | -$0.71 -0.7 USD | |
| Compagnie de l'Odet ODET.PA | $1,296 1416.7 USD |
+0.15
|
$5.5B 6.01B USD | $21 22.96 USD | $1,288 1407.96 USD | $1,296 1416.7 USD | $5.5B 6.01B USD | 26.74 | $48.45 52.96 USD | |
| ID Logistics Group SA IDL.PA | $383 418.67 USD |
-0.65
|
$2.55B 2.79B USD | $531 580.45 USD | $381 416.48 USD | $384 419.76 USD | $2.55B 2.79B USD | 45.37 | $8.44 9.23 USD | |
| H&K AG MLHK.PA | $45 49.19 USD |
0
|
$1.6B 1.75B USD | $784 857.02 USD | $45 49.19 USD | $45 49.19 USD | $1.6B 1.75B USD | 61.64 | $0.73 0.8 USD | |
| Tarkett S.A. TKTT.PA | $16.6 18.15 USD |
-1.48
|
$1.1B 1.21B USD | $500 546.57 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.1B 1.21B USD | 0 | -$1.22 -1.3 USD | |
| Synergie SE SDG.PA | $33.4 36.51 USD |
+0.6
|
$763.56M 834.68M USD | $3 3.28 USD | $33.4 36.51 USD | $33.4 36.51 USD | $763.56M 834.68M USD | 12.50 | $2.67 2.92 USD | |
| Placoplatre SA MLPLC.PA | $535 584.83 USD |
0
|
$698.53M 763.59M USD | $3 3.28 USD | $590 644.95 USD | $590 644.95 USD | $698.53M 763.59M USD | 27.10 | $19.74 21.58 USD | |
| Thermador Groupe SA THEP.PA | $74 80.89 USD |
-0.67
|
$686.72M 750.68M USD | $69 75.43 USD | $74 80.89 USD | $74.5 81.44 USD | $686.72M 750.68M USD | 17.12 | $4.32 4.72 USD | |
| Groupe CRIT SA CEN.PA | $59.2 64.71 USD |
0
|
$653.21M 714.05M USD | $41 44.82 USD | $59.2 64.71 USD | $59.2 64.71 USD | $653.21M 714.05M USD | 9.57 | $6.18 6.76 USD | |
| Samse SA SAMS.PA | $125 136.64 USD |
0
|
$424.57M 464.11M USD | $1 1.09 USD | $125 136.64 USD | $125 136.64 USD | $424.57M 464.11M USD | 22.76 | $5.49 6 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.8 86.14 USD |
+0.77
|
$297.59M 325.31M USD | $27 29.51 USD | $78.4 85.7 USD | $78.8 86.14 USD | $297.59M 325.31M USD | 17.66 | $4.46 4.88 USD | |
| EXEL Industries SA EXE.PA | $35.1 38.37 USD |
-0.57
|
$238.07M 260.24M USD | $228 249.23 USD | $35.1 38.37 USD | $35.3 38.59 USD | $238.07M 260.24M USD | 4.12 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $59.2 64.71 USD |
-0.34
|
$228.78M 250.09M USD | $1 1.09 USD | $59.2 64.71 USD | $59.2 64.71 USD | $228.78M 250.09M USD | 10.42 | $5.68 6.21 USD | |
| Alan Allman Associates AAA.PA | $4 4.37 USD |
0
|
$185.7M 203M USD | $1 1.09 USD | $4 4.37 USD | $4 4.37 USD | $185.7M 203M USD | 0 | -$0.5 -0.5 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
0
|
$135.15M 147.74M USD | $3 3.28 USD | $181 197.86 USD | $181 197.86 USD | $135.15M 147.74M USD | 402.22 | $0.45 0.49 USD | |
| La Forestière Equatoriale SA FORE.PA | $675 737.87 USD |
0
|
$95.4M 104.28M USD | $5 5.47 USD | $675 737.87 USD | $675 737.87 USD | $95.4M 104.28M USD | 112.31 | $6.01 6.57 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $82 89.64 USD |
-1.2
|
$90.06M 98.45M USD | $5 5.47 USD | $82 89.64 USD | $83 90.73 USD | $90.06M 98.45M USD | 29.60 | $2.77 3.03 USD | |
| Téléverbier SA TVRB.PA | $55 60.12 USD |
0
|
$77M 84.17M USD | $291 318.1 USD | $55 60.12 USD | $55 60.12 USD | $77M 84.17M USD | 23.91 | $2.3 2.51 USD | |
| Fiducial Office Solutions SACI.PA | $26.6 29.08 USD |
0
|
$59.42M 64.96M USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $59.42M 64.96M USD | 31.66 | $0.84 0.92 USD | |
| Poujoulat SA ALPJT.PA | $7.34 8.02 USD |
+0.27
|
$57.58M 62.94M USD | $165 180.37 USD | $7.24 7.91 USD | $7.36 8.05 USD | $57.58M 62.94M USD | 34.95 | $0.21 0.23 USD | |
| Aurea SA AURE.PA | $6.08 6.65 USD |
0
|
$56.85M 62.15M USD | $4 4.37 USD | $6.06 6.62 USD | $6.08 6.65 USD | $56.85M 62.15M USD | 0 | -$0.22 -0.2 USD | |
| Hydraulique Holding Société anonyme MLHYD.PA | $750 819.85 USD |
0
|
$52.32M 57.19M USD | $5 5.47 USD | $750 819.85 USD | $750 819.85 USD | $52.32M 57.19M USD | 7.02 | $106.8 116.75 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.1 5.57 USD |
0
|
$44.14M 48.25M USD | $101 110.41 USD | $5.1 5.57 USD | $5.1 5.57 USD | $44.14M 48.25M USD | 0 | -$0.44 -0.4 USD | |
| Grande Armee Investissement SA MLGAI.PA | $134 146.48 USD |
0
|
$37.06M 40.52M USD | $20 21.86 USD | $134 146.48 USD | $134 146.48 USD | $37.06M 40.52M USD | 0 | -$0.46 -0.5 USD | |
| NSC Groupe SA ALNSC.PA | $73.5 80.35 USD |
0
|
$30.65M 33.5M USD | $1 1.09 USD | $73.5 80.35 USD | $73.5 80.35 USD | $30.65M 33.5M USD | 3.39 | $21.67 23.69 USD | |
| DLSI ALDLS.PA | $11.4 12.46 USD |
0
|
$28.76M 31.44M USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $28.76M 31.44M USD | 42.22 | $0.27 0.3 USD | |
| Groupe MEDIA 6 EDI.PA | $10 10.93 USD |
0
|
$23.73M 25.94M USD | $2 2.19 USD | $10 10.93 USD | $10 10.93 USD | $23.73M 25.94M USD | 0 | -$0.79 -0.8 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $785 858.11 USD |
0
|
$21.59M 23.6M USD | $1 1.09 USD | $785 858.11 USD | $785 858.11 USD | $21.59M 23.6M USD | 15.92 | $49.3 53.89 USD | |
| Trilogiq S.A. ALTRI.PA | $5.3 5.79 USD |
0
|
$18.4M 20.12M USD | $31 33.89 USD | $5.15 5.63 USD | $5.3 5.79 USD | $18.4M 20.12M USD | 18.92 | $0.28 0.31 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.9 16.29 USD |
+0.34
|
$14.74M 16.11M USD | $21 22.96 USD | $14.85 16.23 USD | $14.9 16.29 USD | $14.74M 16.11M USD | 62.08 | $0.24 0.26 USD | |
| BOA Concept SAS ALBOA.PA | $14 15.3 USD |
0
|
$14.17M 15.49M USD | $74 80.89 USD | $14 15.3 USD | $14 15.3 USD | $14.17M 15.49M USD | 38.88 | $0.36 0.39 USD | |
| MG International S.A. ALMGI.PA | $2.5 2.73 USD |
0
|
$13M 14.21M USD | $216 236.12 USD | $2.36 2.58 USD | $2.5 2.73 USD | $13M 14.21M USD | 0 | -$0.04 -0.04 USD | |
| i2S SA ALI2S.PA | $6.65 7.27 USD |
0
|
$11.02M 12.05M USD | $45 49.19 USD | $6.65 7.27 USD | $6.65 7.27 USD | $11.02M 12.05M USD | 11.27 | $0.59 0.64 USD | |
| UV Germi SA ALUVI.PA | $2.93 3.2 USD |
-1.01
|
$9.52M 10.41M USD | $5.3K 5.79K USD | $2.93 3.2 USD | $2.99 3.27 USD | $9.52M 10.41M USD | 17.23 | $0.17 0.19 USD | |
| WINFARM Société anonyme ALWF.PA | $3.89 4.25 USD |
-1.27
|
$7.78M 8.5M USD | $3.49K 3.82K USD | $3.76 4.11 USD | $4.04 4.42 USD | $7.78M 8.5M USD | 0 | -$0.86 -0.9 USD | |
| Grolleau Société Anonyme ALGRO.PA | $2.52 2.75 USD |
-4.55
|
$7.16M 7.83M USD | $1.55K 1.7K USD | $2.5 2.73 USD | $2.56 2.8 USD | $7.16M 7.83M USD | 0 | -$0.1 -0.1 USD | |
| Financière Marjos SA FINM.PA | $0.3499 0.38 USD |
0
|
$6.91M 7.55M USD | $13.35K 14.59K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.91M 7.55M USD | 0 | -$0.01 -0.01 USD | |
| Aquila SA ALAQU.PA | $3.82 4.18 USD |
0
|
$6.29M 6.88M USD | $25 27.33 USD | $3.82 4.18 USD | $3.82 4.18 USD | $6.29M 6.88M USD | 10.32 | $0.37 0.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.8 0.87 USD |
+15.99
|
$4.49M 4.91M USD | $4.1K 4.48K USD | $0.68 0.74 USD | $0.8 0.87 USD | $4.49M 4.91M USD | 0 | -$0.59 -0.6 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.78 4.13 USD |
0
|
$3.98M 4.35M USD | $422 461.3 USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.98M 4.35M USD | 27.00 | $0.14 0.15 USD | |
| Mare Nostrum SA ALMAR.PA | $0.44 0.48 USD |
0
|
$3.14M 3.44M USD | $1 1.09 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.14M 3.44M USD | 0 | -$1.31 -1.4 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4899 0.54 USD |
0
|
$2.48M 2.72M USD | $4.68K 5.11K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.48M 2.72M USD | 0 | -$0.11 -0.1 USD | |
| Umalis Group MLUMG.PA | $1.71 1.87 USD |
0
|
$2.35M 2.56M USD | $1 1.09 USD | $1.71 1.87 USD | $1.71 1.87 USD | $2.35M 2.56M USD | 0 | -$0.84 -0.9 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $125 136.64 USD |
0
|
$1.63M 1.78M USD | $5 5.47 USD | $125 136.64 USD | $127 138.83 USD | $1.63M 1.78M USD | 0.54 | $228.05 249.29 USD | |
| Phone Web SA MLPHW.PA | $0.9799 1.07 USD |
0
|
$995.48K 1.09M USD | $71 77.61 USD | $0.81 0.89 USD | $0.81 0.89 USD | $995.48K 1.09M USD | 6.53 | $0.15 0.16 USD | |
| Azorean Aquatic Technologies, S.A. MLAAT.PA | $0.2999 0.33 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SAS AG3i MLAGI.PA | $0.64 0.69 USD |
0
|
$0 0 USD | $1 1.09 USD | $0.64 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}