Франция Биржа: Paris Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (129)
- {{country.name}}
- Все страны
- Франция (129)
Paris (129)
- {{item.name}}
- Все биржи
- Paris (129)
Промышленность (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (3)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $212.85 232.67 USD |
-0.61
|
$167.58B 183.19B USD | $621.29K 679.15K USD | $209.8 229.34 USD | $213.75 233.66 USD | $167.58B 183.19B USD | 34.16 | $6.23 6.81 USD | |
| Schneider Electric S.E. SU.PA | $239.25 261.53 USD |
-2.09
|
$135.67B 148.31B USD | $951K 1.04M USD | $233.45 255.19 USD | $241.45 263.94 USD | $135.67B 148.31B USD | 29.75 | $8.04 8.79 USD | |
| Safran SA SAF.PA | $309.7 338.54 USD |
-0.19
|
$129.17B 141.2B USD | $365.38K 399.4K USD | $304.5 332.86 USD | $310.3 339.2 USD | $129.17B 141.2B USD | 29.98 | $10.33 11.29 USD | |
| Vinci SA DG.PA | $116.2 127.02 USD |
+0.65
|
$65.21B 71.28B USD | $695.45K 760.22K USD | $113.8 124.4 USD | $116.4 127.24 USD | $65.21B 71.28B USD | 13.98 | $8.31 9.08 USD | |
| Thales S.A. HO.PA | $247 270 USD |
-1
|
$50.78B 55.51B USD | $271.35K 296.62K USD | $244.7 267.49 USD | $247.6 270.66 USD | $50.78B 55.51B USD | 48.52 | $5.09 5.56 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $81.68 89.29 USD |
-1.87
|
$40.9B 44.71B USD | $1.06M 1.15M USD | $81.06 88.61 USD | $81.94 89.57 USD | $40.9B 44.71B USD | 14.53 | $5.62 6.14 USD | |
| Legrand SA LR.PA | $147.65 161.4 USD |
-1.7
|
$38.71B 42.31B USD | $598.29K 654.01K USD | $146.15 159.76 USD | $148.4 162.22 USD | $38.71B 42.31B USD | 32.02 | $4.61 5.04 USD | |
| Dassault Aviation société anonyme AM.PA | $278.6 304.55 USD |
-2.25
|
$21.7B 23.72B USD | $38.46K 42.04K USD | $278.6 304.55 USD | $282.6 308.92 USD | $21.7B 23.72B USD | 27.85 | $10 10.93 USD | |
| Veolia Environnement SA VIE.PA | $28.72 31.39 USD |
+0.35
|
$21.03B 22.98B USD | $1.36M 1.49M USD | $28.24 30.87 USD | $28.72 31.39 USD | $21.03B 22.98B USD | 18.64 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $39.19 42.84 USD |
-0.28
|
$14.95B 16.34B USD | $800.96K 875.56K USD | $38.62 42.22 USD | $39.26 42.92 USD | $14.95B 16.34B USD | 14.14 | $2.77 3.03 USD | |
| Bureau Veritas SA BVI.PA | $28.82 31.5 USD |
+0.98
|
$12.78B 13.98B USD | $783.05K 855.98K USD | $28.2 30.83 USD | $28.82 31.5 USD | $12.78B 13.98B USD | 19.87 | $1.45 1.59 USD | |
| Aeroports de Paris SA ADP.PA | $122.8 134.24 USD |
+1.82
|
$12.13B 13.25B USD | $68.12K 74.46K USD | $119.5 130.63 USD | $122.8 134.24 USD | $12.13B 13.25B USD | 136.44 | $0.9 0.98 USD | |
| Eiffage SA FGR.PA | $107.9 117.95 USD |
+0.47
|
$10.39B 11.35B USD | $174.24K 190.46K USD | $106 115.87 USD | $107.9 117.95 USD | $10.39B 11.35B USD | 10.58 | $10.19 11.14 USD | |
| Alstom SA ALO.PA | $21.29 23.27 USD |
+0.19
|
$10.02B 10.96B USD | $863.22K 943.62K USD | $20.76 22.69 USD | $21.29 23.27 USD | $10.02B 10.96B USD | 68.67 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $15.99 17.48 USD |
-0.12
|
$8.66B 9.47B USD | $380.91K 416.38K USD | $15.83 17.3 USD | $16.05 17.54 USD | $8.66B 9.47B USD | 34.02 | $0.47 0.51 USD | |
| SPIE SA SPIE.PA | $43.64 47.7 USD |
-0.64
|
$7.37B 8.05B USD | $270.85K 296.07K USD | $43.18 47.2 USD | $44.1 48.21 USD | $7.37B 8.05B USD | 36.36 | $1.2 1.31 USD | |
| Sodexo S.A. SW.PA | $47.46 51.88 USD |
-0.54
|
$6.97B 7.62B USD | $225.03K 245.99K USD | $47.02 51.4 USD | $47.46 51.88 USD | $6.97B 7.62B USD | 10.07 | $4.71 5.15 USD | |
| Elis SA ELIS.PA | $24.3 26.56 USD |
0
|
$5.65B 6.18B USD | $191.79K 209.65K USD | $24.02 26.26 USD | $24.5 26.78 USD | $5.65B 6.18B USD | 16.41 | $1.48 1.62 USD | |
| Nexans S.A. NEX.PA | $120.4 131.61 USD |
-1.15
|
$5.27B 5.77B USD | $144.47K 157.92K USD | $118.4 129.43 USD | $120.5 131.72 USD | $5.27B 5.77B USD | 11.32 | $10.63 11.62 USD | |
| Teleperformance SE TEP.PA | $60.98 66.66 USD |
+0.73
|
$3.63B 3.97B USD | $343.61K 375.62K USD | $59.02 64.52 USD | $61.92 67.69 USD | $3.63B 3.97B USD | 7.55 | $8.07 8.82 USD | |
| Air France-KLM SA AF.PA | $11.92 13.02 USD |
-1.28
|
$3.13B 3.42B USD | $1.13M 1.24M USD | $11.81 12.91 USD | $12.1 13.22 USD | $3.13B 3.42B USD | 3.30 | $3.6 3.94 USD | |
| Lisi S.A. FII.PA | $46.4 50.72 USD |
-6.45
|
$2.17B 2.37B USD | $32.78K 35.83K USD | $46.65 50.99 USD | $49.25 53.84 USD | $2.17B 2.37B USD | 34.37 | $1.35 1.48 USD | |
| STEF SA STF.PA | $119.8 130.96 USD |
-0.17
|
$1.53B 1.67B USD | $5.9K 6.44K USD | $119.2 130.3 USD | $120.6 131.83 USD | $1.53B 1.67B USD | 15.63 | $7.66 8.37 USD | |
| Derichebourg SA DBG.PA | $5.79 6.33 USD |
-1.7
|
$922.85M 1.01B USD | $207.02K 226.3K USD | $5.68 6.21 USD | $5.8 6.34 USD | $922.85M 1.01B USD | 8.64 | $0.67 0.73 USD | |
| GL Events SA GLO.PA | $26.5 28.97 USD |
+0.19
|
$814.02M 889.84M USD | $9.26K 10.13K USD | $26.05 28.48 USD | $26.65 29.13 USD | $814.02M 889.84M USD | 9.29 | $2.85 3.12 USD | |
| Manitou BF SA MTU.PA | $17.6 19.24 USD |
+0.57
|
$673.51M 736.24M USD | $11.71K 12.8K USD | $17.2 18.8 USD | $17.6 19.24 USD | $673.51M 736.24M USD | 9.31 | $1.89 2.07 USD | |
| Assystem S.A. ASY.PA | $41.4 45.26 USD |
-4.39
|
$617.17M 674.65M USD | $3.42K 3.74K USD | $41.2 45.04 USD | $43 47 USD | $617.17M 674.65M USD | 79.61 | $0.52 0.57 USD | |
| Waga Energy SA WAGA.PA | $22.2 24.27 USD |
0
|
$569.12M 622.13M USD | $11.22K 12.27K USD | $22.15 24.21 USD | $22.35 24.43 USD | $569.12M 622.13M USD | 0 | -$0.81 -0.8 USD | |
| Séché Environnement SA SCHP.PA | $70 76.52 USD |
+0.29
|
$546.68M 597.6M USD | $10.89K 11.9K USD | $69 75.43 USD | $70.4 76.96 USD | $546.68M 597.6M USD | 12.50 | $5.6 6.12 USD | |
| Figeac Aero Société Anonyme FGA.PA | $12 13.12 USD |
0
|
$537.89M 587.98M USD | $7.02K 7.68K USD | $11.8 12.9 USD | $12.05 13.17 USD | $537.89M 587.98M USD | 133.33 | $0.09 0.1 USD | |
| Mersen S.A. MRN.PA | $21.45 23.45 USD |
-1.83
|
$523.44M 572.19M USD | $53.15K 58.1K USD | $21.25 23.23 USD | $21.65 23.67 USD | $523.44M 572.19M USD | 10.77 | $1.99 2.18 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-2.92
|
$170.04M 185.88M USD | $2.17M 2.37M USD | $0.01 0.01 USD | $0.01 0.02 USD | $170.04M 185.88M USD | 0 | $0 0 USD | |
| GROUPE SFPI SA SFPI.PA | $1.77 1.93 USD |
-0.56
|
$162.74M 177.9M USD | $2.69K 2.94K USD | $1.76 1.92 USD | $1.78 1.94 USD | $162.74M 177.9M USD | 11.03 | $0.16 0.17 USD | |
| Freelance.com SA ALFRE.PA | $2.16 2.36 USD |
-1.37
|
$123.16M 134.63M USD | $15.62K 17.08K USD | $2.14 2.34 USD | $2.2 2.4 USD | $123.16M 134.63M USD | 4.79 | $0.45 0.49 USD | |
| SergeFerrari Group SA SEFER.PA | $7.84 8.57 USD |
-0.51
|
$89.56M 97.9M USD | $4.25K 4.64K USD | $7.72 8.44 USD | $7.94 8.68 USD | $89.56M 97.9M USD | 71.27 | $0.11 0.12 USD | |
| Haulotte Group SA PIG.PA | $2 2.19 USD |
-0.99
|
$59.17M 64.68M USD | $7.75K 8.47K USD | $2 2.18 USD | $2.03 2.22 USD | $59.17M 64.68M USD | 4.16 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.32 0.35 USD |
0
|
$54.13M 59.18M USD | $2.12K 2.32K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $54.13M 59.18M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.27 0.29 USD |
-3.11
|
$30.95M 33.83M USD | $66.6K 72.8K USD | $0.26 0.28 USD | $0.27 0.3 USD | $30.95M 33.83M USD | 0 | -$0.17 -0.1 USD | |
| Enogia SAS ALENO.PA | $4.31 4.71 USD |
0
|
$27.51M 30.08M USD | $6.79K 7.42K USD | $4.16 4.55 USD | $4.31 4.71 USD | $27.51M 30.08M USD | 0.92 | $4.67 5.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.6 1.75 USD |
+0.63
|
$22.94M 25.07M USD | $14.5K 15.85K USD | $1.57 1.72 USD | $1.61 1.76 USD | $22.94M 25.07M USD | 22.85 | $0.07 0.08 USD | |
| Arcure S.A. ALCUR.PA | $3.3 3.6 USD |
-0.75
|
$19.27M 21.07M USD | $1.57K 1.72K USD | $3.26 3.56 USD | $3.32 3.62 USD | $19.27M 21.07M USD | 0 | -$0.12 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.31 USD |
-0.35
|
$14.37M 15.71M USD | $4.65K 5.08K USD | $0.27 0.29 USD | $0.2899 0.31 USD | $14.37M 15.71M USD | 0 | -$0.23 -0.2 USD | |
| Soditech SA SEC.PA | $5.35 5.85 USD |
+5.94
|
$12.17M 13.31M USD | $2.92K 3.19K USD | $5.35 5.85 USD | $5.35 5.85 USD | $12.17M 13.31M USD | 16.21 | $0.33 0.36 USD | |
| Altheora SA ALORA.PA | $0.4199 0.45 USD |
-3.7
|
$5.83M 6.37M USD | $4.2K 4.59K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $5.83M 6.37M USD | 0 | -$0.13 -0.1 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
+6.43
|
$3M 3.28M USD | $13.88K 15.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3M 3.28M USD | 0 | -$0.14 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.22 0.24 USD |
+8.5
|
$1.6M 1.75M USD | $576.85K 630.57K USD | $0.2 0.21 USD | $0.27 0.29 USD | $1.6M 1.75M USD | 0 | -$0.52 -0.5 USD | |
| Europlasma S.A. ALEUP.PA | $0.7199 0.79 USD |
-53.18
|
$1.3M 1.42M USD | $39.8K 43.5K USD | $0.7199 0.78 USD | $0.76 0.83 USD | $1.3M 1.42M USD | 0 | -$88.6 -96.8 USD | |
| DBT SA ALDBT.PA | $0.04 0.05 USD |
-1.13
|
$218.84K 239.22K USD | $54.49K 59.57K USD | $0.04 0.05 USD | $0.04 0.05 USD | $218.84K 239.22K USD | 0 | -$0.71 -0.7 USD | |
| Compagnie de l'Odet ODET.PA | $1,286 1405.77 USD |
-0.46
|
$5.46B 5.97B USD | $160 174.9 USD | $1,280 1399.21 USD | $1,292 1412.33 USD | $5.46B 5.97B USD | 26.54 | $48.45 52.96 USD | |
| ID Logistics Group SA IDL.PA | $385 420.86 USD |
-0.13
|
$2.57B 2.81B USD | $7.49K 8.19K USD | $379 414.3 USD | $385 420.86 USD | $2.57B 2.81B USD | 45.61 | $8.44 9.23 USD | |
| H&K AG MLHK.PA | $44 48.1 USD |
-4.35
|
$1.56B 1.71B USD | $689 753.17 USD | $44 48.1 USD | $45 49.19 USD | $1.56B 1.71B USD | 60.27 | $0.73 0.8 USD | |
| Tarkett S.A. TKTT.PA | $16.85 18.42 USD |
+1.51
|
$1.12B 1.23B USD | $3.19K 3.48K USD | $16.6 18.15 USD | $16.8 18.36 USD | $1.12B 1.23B USD | 0 | -$1.22 -1.3 USD | |
| Synergie SE SDG.PA | $33.2 36.29 USD |
-1.19
|
$758.99M 829.68M USD | $5.45K 5.96K USD | $33.2 36.29 USD | $33.7 36.84 USD | $758.99M 829.68M USD | 12.43 | $2.67 2.92 USD | |
| Placoplatre SA MLPLC.PA | $535 584.83 USD |
0
|
$698.53M 763.59M USD | $3 3.28 USD | $590 644.95 USD | $590 644.95 USD | $698.53M 763.59M USD | 27.10 | $19.74 21.58 USD | |
| Thermador Groupe SA THEP.PA | $74.6 81.55 USD |
-1.19
|
$692.29M 756.77M USD | $2.53K 2.77K USD | $74.5 81.44 USD | $75.3 82.31 USD | $692.29M 756.77M USD | 17.26 | $4.32 4.72 USD | |
| Groupe CRIT SA CEN.PA | $58.8 64.28 USD |
-0.68
|
$648.8M 709.23M USD | $278 303.89 USD | $58.8 64.28 USD | $59.4 64.93 USD | $648.8M 709.23M USD | 9.51 | $6.18 6.76 USD | |
| Samse SA SAMS.PA | $125 136.64 USD |
0
|
$424.57M 464.11M USD | $47 51.38 USD | $124.5 136.1 USD | $125 136.64 USD | $424.57M 464.11M USD | 22.76 | $5.49 6 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $77.6 84.83 USD |
-0.51
|
$293.06M 320.35M USD | $1.87K 2.04K USD | $77.2 84.39 USD | $78 85.26 USD | $293.06M 320.35M USD | 17.39 | $4.46 4.88 USD | |
| EXEL Industries SA EXE.PA | $35.5 38.81 USD |
+0.85
|
$240.78M 263.2M USD | $537 587.01 USD | $35.1 38.37 USD | $36 39.35 USD | $240.78M 263.2M USD | 4.17 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $60 65.59 USD |
-0.33
|
$231.87M 253.47M USD | $215 235.02 USD | $59.2 64.71 USD | $60.2 65.81 USD | $231.87M 253.47M USD | 10.56 | $5.68 6.21 USD | |
| Alan Allman Associates AAA.PA | $4.16 4.55 USD |
-4.37
|
$193.13M 211.12M USD | $331 361.83 USD | $4.18 4.57 USD | $4.35 4.76 USD | $193.13M 211.12M USD | 0 | -$0.5 -0.5 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
0
|
$135.15M 147.74M USD | $3 3.28 USD | $181 197.86 USD | $181 197.86 USD | $135.15M 147.74M USD | 402.22 | $0.45 0.49 USD | |
| La Forestière Equatoriale SA FORE.PA | $675 737.87 USD |
0
|
$95.4M 104.28M USD | $5 5.47 USD | $675 737.87 USD | $675 737.87 USD | $95.4M 104.28M USD | 112.31 | $6.01 6.57 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $83 90.73 USD |
0
|
$91.16M 99.65M USD | $7 7.65 USD | $83 90.73 USD | $83 90.73 USD | $91.16M 99.65M USD | 29.96 | $2.77 3.03 USD | |
| Téléverbier SA TVRB.PA | $55 60.12 USD |
0
|
$77M 84.17M USD | $291 318.1 USD | $55 60.12 USD | $55 60.12 USD | $77M 84.17M USD | 23.91 | $2.3 2.51 USD | |
| Fiducial Office Solutions SACI.PA | $26.6 29.08 USD |
-0.75
|
$59.42M 64.96M USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $59.42M 64.96M USD | 31.66 | $0.84 0.92 USD | |
| Poujoulat SA ALPJT.PA | $7.38 8.07 USD |
-0.54
|
$57.9M 63.29M USD | $1.52K 1.66K USD | $7.2 7.87 USD | $7.4 8.09 USD | $57.9M 63.29M USD | 35.14 | $0.21 0.23 USD | |
| Aurea SA AURE.PA | $6.18 6.76 USD |
+0.65
|
$57.79M 63.17M USD | $119 130.08 USD | $6.06 6.62 USD | $6.22 6.8 USD | $57.79M 63.17M USD | 0 | -$0.22 -0.2 USD | |
| Hydraulique Holding Société anonyme MLHYD.PA | $750 819.85 USD |
0
|
$52.32M 57.19M USD | $5 5.47 USD | $750 819.85 USD | $750 819.85 USD | $52.32M 57.19M USD | 7.02 | $106.8 116.75 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.2 5.68 USD |
0
|
$45M 49.19M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $45M 49.19M USD | 0 | -$0.44 -0.4 USD | |
| Grande Armee Investissement SA MLGAI.PA | $122 133.36 USD |
0
|
$33.75M 36.89M USD | $3 3.28 USD | $122 133.36 USD | $122 133.36 USD | $33.75M 36.89M USD | 0 | -$0.46 -0.5 USD | |
| DLSI ALDLS.PA | $11.5 12.57 USD |
0
|
$29.02M 31.72M USD | $530 579.36 USD | $11.4 12.46 USD | $11.5 12.57 USD | $29.02M 31.72M USD | 42.59 | $0.27 0.3 USD | |
| NSC Groupe SA ALNSC.PA | $67 73.24 USD |
-10.07
|
$27.94M 30.54M USD | $55 60.12 USD | $67 73.24 USD | $68 74.33 USD | $27.94M 30.54M USD | 3.09 | $21.67 23.69 USD | |
| Groupe MEDIA 6 EDI.PA | $9.5 10.38 USD |
0
|
$22.54M 24.64M USD | $57 62.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $22.54M 24.64M USD | 0 | -$0.79 -0.8 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $785 858.11 USD |
0
|
$21.59M 23.6M USD | $1 1.09 USD | $785 858.11 USD | $785 858.11 USD | $21.59M 23.6M USD | 15.92 | $49.3 53.89 USD | |
| Trilogiq S.A. ALTRI.PA | $5.3 5.79 USD |
+2.91
|
$18.4M 20.12M USD | $31 33.89 USD | $5.15 5.63 USD | $5.3 5.79 USD | $18.4M 20.12M USD | 18.92 | $0.28 0.31 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| BOA Concept SAS ALBOA.PA | $14.8 16.18 USD |
-4.52
|
$14.98M 16.37M USD | $294 321.38 USD | $14.5 15.85 USD | $15.5 16.94 USD | $14.98M 16.37M USD | 41.11 | $0.36 0.39 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.85 16.23 USD |
-0.34
|
$14.69M 16.06M USD | $67 73.24 USD | $14.85 16.23 USD | $14.95 16.34 USD | $14.69M 16.06M USD | 61.87 | $0.24 0.26 USD | |
| MG International S.A. ALMGI.PA | $2.5 2.73 USD |
-0.79
|
$13M 14.21M USD | $216 236.12 USD | $2.36 2.58 USD | $2.5 2.73 USD | $13M 14.21M USD | 0 | -$0.04 -0.04 USD | |
| i2S SA ALI2S.PA | $6.25 6.83 USD |
-9.42
|
$10.36M 11.33M USD | $247 270 USD | $6.25 6.83 USD | $6.25 6.83 USD | $10.36M 11.33M USD | 10.59 | $0.59 0.64 USD | |
| WINFARM Société anonyme ALWF.PA | $4.03 4.41 USD |
+0.5
|
$8.06M 8.81M USD | $307 335.59 USD | $3.97 4.34 USD | $4.03 4.41 USD | $8.06M 8.81M USD | 0 | -$0.86 -0.9 USD | |
| Grolleau Société Anonyme ALGRO.PA | $2.64 2.89 USD |
-1.49
|
$7.5M 8.2M USD | $1.91K 2.09K USD | $2.52 2.75 USD | $2.66 2.91 USD | $7.5M 8.2M USD | 0 | -$0.1 -0.1 USD | |
| Financière Marjos SA FINM.PA | $0.3499 0.38 USD |
0
|
$6.91M 7.55M USD | $13.35K 14.59K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.91M 7.55M USD | 0 | -$0.01 -0.01 USD | |
| UV Germi SA ALUVI.PA | $2.06 2.25 USD |
-1.9
|
$6.7M 7.32M USD | $5.3K 5.79K USD | $2 2.19 USD | $2.06 2.25 USD | $6.7M 7.32M USD | 12.11 | $0.17 0.19 USD | |
| Aquila SA ALAQU.PA | $3.98 4.35 USD |
0
|
$6.55M 7.16M USD | $80 87.45 USD | $3.98 4.35 USD | $3.98 4.35 USD | $6.55M 7.16M USD | 10.75 | $0.37 0.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.78 4.13 USD |
0
|
$3.98M 4.35M USD | $422 461.3 USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.98M 4.35M USD | 27.00 | $0.14 0.15 USD | |
| Ecoslops S.A. ALESA.PA | $0.68 0.74 USD |
-1.45
|
$3.83M 4.19M USD | $5.66K 6.18K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $3.83M 4.19M USD | 0 | -$0.59 -0.6 USD | |
| Mare Nostrum SA ALMAR.PA | $0.44 0.48 USD |
0
|
$3.14M 3.44M USD | $1 1.09 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.14M 3.44M USD | 0 | -$1.31 -1.4 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4899 0.54 USD |
0
|
$2.48M 2.72M USD | $4.68K 5.11K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.48M 2.72M USD | 0 | -$0.11 -0.1 USD | |
| Umalis Group MLUMG.PA | $1.71 1.87 USD |
0
|
$2.35M 2.56M USD | $4 4.37 USD | $1.71 1.87 USD | $1.71 1.87 USD | $2.35M 2.56M USD | 0 | -$0.84 -0.9 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $125 136.64 USD |
0
|
$1.63M 1.78M USD | $5 5.47 USD | $125 136.64 USD | $127 138.83 USD | $1.63M 1.78M USD | 0.54 | $228.05 249.29 USD | |
| Phone Web SA MLPHW.PA | $0.9799 1.07 USD |
0
|
$995.48K 1.09M USD | $71 77.61 USD | $0.81 0.89 USD | $0.81 0.89 USD | $995.48K 1.09M USD | 6.53 | $0.15 0.16 USD | |
| Azorean Aquatic Technologies, S.A. MLAAT.PA | $0.2999 0.33 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SAS AG3i MLAGI.PA | $0.64 0.69 USD |
0
|
$0 0 USD | $1 1.09 USD | $0.64 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}