Франция Биржа: Paris Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (95)
- {{country.name}}
- Все страны
- Франция (95)
Paris (95)
- {{item.name}}
- Все биржи
- Paris (95)
Промышленность (95)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (5)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.PA | €197.14 216.53 USD |
-0.02
|
€156.36B 170.92B USD | €184.58K 159.89K USD | €196.18 214.45 USD | €198.58 217.07 USD | €156.36B 170.92B USD | 30.94 | €6.40 7 USD | ||
| Schneider Electric S.E. SU.PA | €236.20 258.2 USD |
+2.92
|
€132.83B 145.21B USD | €129.42K 141.47K USD | €234.40 256.23 USD | €237.70 259.84 USD | €132.83B 145.21B USD | 29.30 | €8.06 8.81 USD | ||
| Safran SA SAF.PA | €293.10 320.4 USD |
-1.21
|
€122.23B 133.61B USD | €100.65K 110.02K USD | €292.90 320.18 USD | €297.20 324.88 USD | €122.23B 133.61B USD | 28.31 | €10.35 11.31 USD | ||
| Vinci SA DG.PA | €119.60 130.74 USD |
+0.17
|
€66.62B 72.82B USD | €64.49K 70.49K USD | €118.75 129.81 USD | €119.85 131.01 USD | €66.62B 72.82B USD | 14.39 | €8.31 9.08 USD | ||
| Thales S.A. HO.PA | €224.20 245.08 USD |
-0.13
|
€46.09B 50.38B USD | €50.32K 55.01K USD | €222.60 243.33 USD | €226.00 247.05 USD | €46.09B 50.38B USD | 44.22 | €5.07 5.54 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €83.86 91.67 USD |
+0.07
|
€41.67B 45.55B USD | €90.58K 99.02K USD | €83.66 91.45 USD | €84.52 92.39 USD | €41.67B 45.55B USD | 14.92 | €5.62 6.14 USD | ||
| Legrand SA LR.PA | €129.75 141.83 USD |
+1.53
|
€34.00B 37.17B USD | €73.81K 80.69K USD | €128.25 140.19 USD | €130.30 142.44 USD | €34.00B 37.17B USD | 27.96 | €4.64 5.07 USD | ||
| Veolia Environnement SA VIE.PA | €29.37 32.11 USD |
-1.24
|
€21.48B 23.48B USD | €165.77K 181.21K USD | €29.36 32.09 USD | €29.68 32.44 USD | €21.48B 23.48B USD | 19.07 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €270.20 295.37 USD |
+0.37
|
€21.04B 23B USD | €4.22K 4.62K USD | €269.00 294.05 USD | €271.60 296.9 USD | €21.04B 23B USD | 27.04 | €9.99 10.92 USD | ||
| Bouygues SA EN.PA | €43.04 47.05 USD |
-0.02
|
€16.50B 18.03B USD | €80.50K 88K USD | €42.87 46.86 USD | €43.22 47.25 USD | €16.50B 18.03B USD | 15.65 | €2.75 3.01 USD | ||
| Aeroports de Paris SA ADP.PA | €124.30 135.88 USD |
-0.24
|
€12.27B 13.42B USD | €4.00K 4.37K USD | €124.10 135.66 USD | €124.80 136.42 USD | €12.27B 13.42B USD | 136.59 | €0.91 0.99 USD | ||
| Bureau Veritas SA BVI.PA | €26.50 28.97 USD |
+0.3
|
€11.76B 12.85B USD | €57.17K 62.49K USD | €26.40 28.86 USD | €26.62 29.1 USD | €11.76B 12.85B USD | 18.27 | €1.45 1.59 USD | ||
| Eiffage SA FGR.PA | €119.45 130.57 USD |
-0.25
|
€11.50B 12.57B USD | €16.41K 17.94K USD | €118.45 129.48 USD | €119.75 130.9 USD | €11.50B 12.57B USD | 11.72 | €10.19 11.14 USD | ||
| Alstom SA ALO.PA | €21.38 23.37 USD |
-0.51
|
€9.88B 10.8B USD | €226.15K 247.21K USD | €21.30 23.28 USD | €21.80 23.83 USD | €9.88B 10.8B USD | 36.86 | €0.58 0.63 USD | ||
| Getlink SE GET.PA | €15.48 16.92 USD |
+0.13
|
€8.39B 9.17B USD | €36.15K 39.51K USD | €15.39 16.82 USD | €15.53 16.98 USD | €8.39B 9.17B USD | 32.93 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €46.82 51.18 USD |
+0.73
|
€7.87B 8.6B USD | €8.78K 9.6K USD | €46.42 50.74 USD | €46.98 51.36 USD | €7.87B 8.6B USD | 39.01 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €45.80 50.07 USD |
+2.74
|
€6.67B 7.29B USD | €33.17K 36.25K USD | €44.26 48.38 USD | €45.84 50.11 USD | €6.67B 7.29B USD | 9.72 | €4.71 5.15 USD | ||
| Nexans S.A. NEX.PA | €129.10 141.12 USD |
+0.7
|
€5.64B 6.17B USD | €24.08K 26.32K USD | €128.50 140.47 USD | €130.70 142.87 USD | €5.64B 6.17B USD | 12.13 | €10.64 11.63 USD | ||
| Elis SA ELIS.PA | €23.94 26.17 USD |
+0.25
|
€5.57B 6.09B USD | €79.13K 86.5K USD | €23.76 25.97 USD | €24.08 26.32 USD | €5.57B 6.09B USD | 16.17 | €1.48 1.62 USD | ||
| Teleperformance SE TEP.PA | €58.64 64.1 USD |
+2.59
|
€3.41B 3.73B USD | €42.72K 46.7K USD | €57.54 62.9 USD | €59.24 64.76 USD | €3.41B 3.73B USD | 7.26 | €8.07 8.82 USD | ||
| Air France-KLM SA AF.PA | €10.96 11.98 USD |
-1.04
|
€2.88B 3.15B USD | €271.02K 296.26K USD | €10.95 11.96 USD | €11.22 12.26 USD | €2.88B 3.15B USD | 3.37 | €3.25 3.55 USD | ||
| ID Logistics Group SA IDL.PA | €383.50 419.22 USD |
+0.39
|
€2.50B 2.74B USD | €1.79K 1.95K USD | €382.00 417.58 USD | €387.50 423.59 USD | €2.50B 2.74B USD | 45.43 | €8.44 9.23 USD | ||
| Lisi S.A. FII.PA | €50.10 54.77 USD |
+0.5
|
€2.29B 2.5B USD | €4.57K 5K USD | €49.85 54.49 USD | €50.90 55.64 USD | €2.29B 2.5B USD | 37.11 | €1.35 1.48 USD | ||
| STEF SA STF.PA | €121.20 132.49 USD |
+0.5
|
€1.53B 1.68B USD | €1.83K 2K USD | €120.80 132.05 USD | €122.20 133.58 USD | €1.53B 1.68B USD | 15.84 | €7.65 8.36 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €189.00 206.6 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Derichebourg SA DBG.PA | €6.34 6.93 USD |
+0.88
|
€1.01B 1.1B USD | €113.69K 124.28K USD | €6.26 6.84 USD | €6.44 7.03 USD | €1.01B 1.1B USD | 9.46 | €0.67 0.73 USD | ||
| GL Events SA GLO.PA | €29.75 32.52 USD |
+1.7
|
€872.62M 953.89M USD | €1.57K 1.71K USD | €29.30 32.03 USD | €29.80 32.58 USD | €872.62M 953.89M USD | 10.43 | €2.85 3.12 USD | ||
| Manitou BF SA MTU.PA | €18.70 20.44 USD |
0
|
€715.62M 782.26M USD | €3.92K 4.29K USD | €18.70 20.44 USD | €18.90 20.66 USD | €715.62M 782.26M USD | 9.89 | €1.89 2.07 USD | ||
| Assystem S.A. ASY.PA | €43.15 47.17 USD |
+0.23
|
€640.31M 699.94M USD | €232.00 253.61 USD | €42.95 46.95 USD | €43.40 47.44 USD | €640.31M 699.94M USD | 82.98 | €0.52 0.57 USD | ||
| Waga Energy SA WAGA.PA | €22.20 24.27 USD |
0
|
€587.89M 642.64M USD | €470.28K 514.08K USD | €22.20 24.27 USD | €22.20 24.27 USD | €587.89M 642.64M USD | 0 | -€0.81 -0.8 USD | ||
| Séché Environnement SA SCHP.PA | €69.70 76.19 USD |
+1.16
|
€541.24M 591.64M USD | €519.00 567.34 USD | €69.20 75.64 USD | €70.00 76.52 USD | €541.24M 591.64M USD | 12.44 | €5.60 6.12 USD | ||
| Mersen S.A. MRN.PA | €21.70 23.72 USD |
+0.23
|
€528.33M 577.54M USD | €4.13K 4.52K USD | €21.70 23.72 USD | €22.05 24.1 USD | €528.33M 577.54M USD | 10.90 | €1.99 2.18 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €11.75 12.84 USD |
-0.84
|
€520.29M 568.75M USD | €2.30K 2.51K USD | €11.65 12.74 USD | €11.90 13.01 USD | €520.29M 568.75M USD | 130.55 | €0.09 0.1 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
0
|
€163.73M 178.98M USD | €312.89K 342.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €163.73M 178.98M USD | 0 | €0.00 0 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.70 1.86 USD |
0
|
€156.75M 171.35M USD | €18.70K 20.44K USD | €1.68 1.84 USD | €1.72 1.88 USD | €156.75M 171.35M USD | 10.62 | €0.16 0.17 USD | ||
| Freelance.com SA ALFRE.PA | €2.06 2.25 USD |
+0.49
|
€116.39M 127.24M USD | €501.00 547.66 USD | €2.05 2.24 USD | €2.06 2.25 USD | €116.39M 127.24M USD | 4.57 | €0.45 0.49 USD | ||
| SergeFerrari Group SA SEFER.PA | €8.18 8.94 USD |
-0.24
|
€93.44M 102.15M USD | €952.00 1.04K USD | €8.16 8.92 USD | €8.24 9.01 USD | €93.44M 102.15M USD | 74.36 | €0.11 0.12 USD | ||
| Haulotte Group SA PIG.PA | €2.16 2.36 USD |
0
|
€63.63M 69.56M USD | €70.00 76.52 USD | €2.16 2.36 USD | €2.16 2.36 USD | €63.63M 69.56M USD | 4.50 | €0.48 0.52 USD | ||
| Balyo SA BALYO.PA | €0.31 0.34 USD |
+0.32
|
€52.47M 57.35M USD | €41.00 44.82 USD | €0.31 0.34 USD | €0.31 0.34 USD | €52.47M 57.35M USD | 0 | -€0.21 -0.2 USD | ||
| Forsee Power S.A. FORSE.PA | €0.26 0.28 USD |
+1.76
|
€30.37M 33.2M USD | €39.67K 43.36K USD | €0.26 0.28 USD | €0.27 0.29 USD | €30.37M 33.2M USD | 0 | -€0.17 -0.1 USD | ||
| Enogia SAS ALENO.PA | €3.91 4.27 USD |
-1.26
|
€24.56M 26.85M USD | €1.70K 1.86K USD | €3.91 4.27 USD | €3.96 4.33 USD | €24.56M 26.85M USD | 0.83 | €4.67 5.1 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.57 1.72 USD |
+1.29
|
€21.63M 23.64M USD | €5.81K 6.35K USD | €1.55 1.7 USD | €1.57 1.72 USD | €21.63M 23.64M USD | 26.16 | €0.06 0.07 USD | ||
| Arcure S.A. ALCUR.PA | €2.78 3.03 USD |
+2.78
|
€16.23M 17.74M USD | €6.47K 7.07K USD | €2.70 2.95 USD | €2.78 3.04 USD | €16.23M 17.74M USD | 0 | -€0.12 -0.1 USD | ||
| Orege Société Anonyme OREGE.PA | €0.28 0.31 USD |
-0.35
|
€14.18M 15.5M USD | €1.00 1.09 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.18M 15.5M USD | 0 | -€0.23 -0.2 USD | ||
| Altheora SA ALORA.PA | €0.39 0.42 USD |
+0.26
|
€5.21M 5.69M USD | €1.52K 1.66K USD | €0.39 0.42 USD | €0.39 0.42 USD | €5.21M 5.69M USD | 0 | -€0.14 -0.1 USD | ||
| Lucibel SA ALUCI.PA | €0.09 0.1 USD |
-2.93
|
€3.10M 3.39M USD | €23.65K 25.85K USD | €0.09 0.1 USD | €0.10 0.11 USD | €3.10M 3.39M USD | 0 | -€0.08 -0.08 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.11 0.12 USD |
+0.89
|
€832.61K 910.15K USD | €203.60K 222.56K USD | €0.11 0.12 USD | €0.12 0.13 USD | €832.61K 910.15K USD | 0 | -€0.66 -0.7 USD | ||
| Europlasma S.A. ALEUP.PA | €0.45 0.49 USD |
-70.78
|
€828.95K 906.16K USD | €56.32K 61.57K USD | €0.59 0.64 USD | €0.61 0.67 USD | €828.95K 906.16K USD | 0 | -€88.60 -96.8 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.10 0.11 USD |
-69.88
|
€506.91K 554.12K USD | €250.13K 273.43K USD | €0.10 0.11 USD | €0.13 0.14 USD | €506.91K 554.12K USD | 0 | -€0.73 -0.7 USD | ||
| DBT SA ALDBT.PA | €0.04 0.04 USD |
0
|
€279.71K 305.76K USD | €5.63K 6.16K USD | €0.04 0.04 USD | €0.04 0.04 USD | €279.71K 305.76K USD | 0 | -€0.76 -0.8 USD | ||
| Compagnie de l'Odet ODET.PA | €1,348.00 1473.55 USD |
-0.15
|
€5.68B 6.21B USD | €5.00 5.47 USD | €1,348.00 1473.55 USD | €1,350.00 1475.73 USD | €5.68B 6.21B USD | 27.81 | €48.47 52.98 USD | ||
| H&K AG MLHK.PA | €46.00 50.28 USD |
0
|
€1.63B 1.78B USD | €402.00 439.44 USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.63B 1.78B USD | 47.91 | €0.96 1.05 USD | ||
| Synergie SE SDG.PA | €31.40 34.32 USD |
0
|
€717.84M 784.7M USD | €112.00 122.43 USD | €31.40 34.32 USD | €31.40 34.32 USD | €717.84M 784.7M USD | 11.76 | €2.67 2.92 USD | ||
| Thermador Groupe SA THEP.PA | €77.50 84.72 USD |
+2.38
|
€710.73M 776.92M USD | €925.00 1.01K USD | €75.60 82.64 USD | €77.60 84.83 USD | €710.73M 776.92M USD | 17.93 | €4.32 4.72 USD | ||
| Placoplatre SA MLPLC.PA | €540.00 590.29 USD |
0
|
€705.06M 770.73M USD | €6.00 6.56 USD | €540.00 590.29 USD | €540.00 590.29 USD | €705.06M 770.73M USD | 27.09 | €19.93 21.79 USD | ||
| Groupe CRIT SA CEN.PA | €60.00 65.59 USD |
0
|
€632.30M 691.18M USD | €419.00 458.02 USD | €60.00 65.59 USD | €60.00 65.59 USD | €632.30M 691.18M USD | 9.70 | €6.18 6.76 USD | ||
| Samse SA SAMS.PA | €121.00 132.27 USD |
+1.68
|
€409.83M 448M USD | €87.00 95.1 USD | €119.00 130.08 USD | €121.00 132.27 USD | €409.83M 448M USD | 22.04 | €5.49 6 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €83.20 90.95 USD |
-0.72
|
€314.21M 343.47M USD | €91.00 99.48 USD | €83.20 90.95 USD | €83.80 91.6 USD | €314.21M 343.47M USD | 18.65 | €4.46 4.88 USD | ||
| EXEL Industries SA EXE.PA | €38.60 42.2 USD |
-0.26
|
€261.81M 286.19M USD | €85.00 92.92 USD | €38.60 42.2 USD | €38.70 42.3 USD | €261.81M 286.19M USD | 4.54 | €8.50 9.29 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €59.60 65.15 USD |
+0.34
|
€230.33M 251.78M USD | €38.00 41.54 USD | €59.60 65.15 USD | €59.60 65.15 USD | €230.33M 251.78M USD | 10.49 | €5.68 6.21 USD | ||
| Alan Allman Associates AAA.PA | €3.30 3.61 USD |
-5.71
|
€149.76M 163.71M USD | €30.00 32.79 USD | €3.30 3.61 USD | €3.30 3.61 USD | €149.76M 163.71M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €177.00 193.48 USD |
0
|
€133.12M 145.51M USD | €20.00 21.86 USD | €177.00 193.48 USD | €178.00 194.58 USD | €133.12M 145.51M USD | 384.78 | €0.46 0.5 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 113.63 | €5.94 6.49 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €76.00 83.08 USD |
+1.33
|
€83.47M 91.24M USD | €43.00 47 USD | €75.00 81.99 USD | €76.00 83.08 USD | €83.47M 91.24M USD | 27.33 | €2.78 3.04 USD | ||
| Téléverbier SA TVRB.PA | €56.00 61.22 USD |
0
|
€78.40M 85.7M USD | €62.00 67.77 USD | €55.00 60.12 USD | €56.00 61.22 USD | €78.40M 85.7M USD | 24.45 | €2.29 2.5 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €2.00 2.19 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Aurea SA AURE.PA | €6.06 6.62 USD |
-0.66
|
€56.67M 61.94M USD | €336.00 367.29 USD | €6.06 6.62 USD | €6.08 6.65 USD | €56.67M 61.94M USD | 0 | -€0.22 -0.2 USD | ||
| Poujoulat SA ALPJT.PA | €6.80 7.43 USD |
-1.45
|
€53.20M 58.16M USD | €1.70K 1.86K USD | €6.74 7.37 USD | €6.96 7.61 USD | €53.20M 58.16M USD | 32.38 | €0.21 0.23 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.60 5.03 USD |
0
|
€38.62M 42.22M USD | €1.00 1.09 USD | €4.60 5.03 USD | €4.60 5.03 USD | €38.62M 42.22M USD | 0 | -€0.44 -0.4 USD | ||
| NSC Groupe SA ALNSC.PA | €71.50 78.16 USD |
0
|
€29.82M 32.59M USD | €4.00 4.37 USD | €71.50 78.16 USD | €71.50 78.16 USD | €29.82M 32.59M USD | 3.29 | €21.67 23.69 USD | ||
| DLSI ALDLS.PA | €10.80 11.81 USD |
0
|
€27.25M 29.79M USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €27.25M 29.79M USD | 40.00 | €0.27 0.3 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €5.00 5.47 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.60 9.4 USD |
0
|
€20.41M 22.31M USD | €207.00 226.28 USD | €8.60 9.4 USD | €8.60 9.4 USD | €20.41M 22.31M USD | 0 | -€0.79 -0.8 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.20 5.68 USD |
0
|
€18.06M 19.74M USD | €540.00 590.29 USD | €5.20 5.68 USD | €5.20 5.68 USD | €18.06M 19.74M USD | 18.57 | €0.28 0.31 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Financière Marjos SA FINM.PA | €0.80 0.87 USD |
0
|
€15.97M 17.46M USD | €14.87K 16.26K USD | €0.80 0.87 USD | €0.80 0.87 USD | €15.97M 17.46M USD | 0 | -€0.01 -0.01 USD | ||
| Signaux Girod S.A. ALGIR.PA | €14.50 15.85 USD |
0
|
€14.33M 15.66M USD | €1.00 1.09 USD | €14.50 15.85 USD | €14.50 15.85 USD | €14.33M 15.66M USD | 60.41 | €0.24 0.26 USD | ||
| MG International S.A. ALMGI.PA | €2.72 2.97 USD |
0
|
€14.04M 15.34M USD | €1.03K 1.13K USD | €2.40 2.62 USD | €2.72 2.97 USD | €14.04M 15.34M USD | 0 | -€0.04 -0.04 USD | ||
| BOA Concept SAS ALBOA.PA | €13.60 14.87 USD |
-3.55
|
€13.17M 14.4M USD | €38.00 41.54 USD | €13.60 14.87 USD | €13.60 14.87 USD | €13.17M 14.4M USD | 37.77 | €0.36 0.39 USD | ||
| i2S SA ALI2S.PA | €7.00 7.65 USD |
0
|
€11.60M 12.69M USD | €13.00 14.21 USD | €7.00 7.65 USD | €7.00 7.65 USD | €11.60M 12.69M USD | 11.86 | €0.59 0.64 USD | ||
| Soditech SA SEC.PA | €4.70 5.14 USD |
0
|
€10.69M 11.69M USD | €1.01K 1.11K USD | €4.70 5.14 USD | €4.90 5.36 USD | €10.69M 11.69M USD | 14.24 | €0.33 0.36 USD | ||
| UV Germi SA ALUVI.PA | €2.95 3.22 USD |
+2.43
|
€9.41M 10.29M USD | €100.00 109.31 USD | €2.95 3.22 USD | €2.95 3.22 USD | €9.41M 10.29M USD | 16.38 | €0.18 0.2 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.16 4.55 USD |
+3.48
|
€8.32M 9.1M USD | €2.02K 2.21K USD | €4.14 4.53 USD | €4.16 4.55 USD | €8.32M 9.1M USD | 0 | -€0.86 -0.9 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.70 2.95 USD |
-3.57
|
€7.67M 8.39M USD | €194.00 212.07 USD | €2.70 2.95 USD | €2.70 2.95 USD | €7.67M 8.39M USD | 0 | -€0.39 -0.4 USD | ||
| Aquila SA ALAQU.PA | €3.62 3.96 USD |
0
|
€5.96M 6.52M USD | €232.00 253.61 USD | €3.62 3.96 USD | €3.62 3.96 USD | €5.96M 6.52M USD | 9.78 | €0.37 0.4 USD | ||
| Ecoslops S.A. ALESA.PA | €0.77 0.84 USD |
0
|
€3.99M 4.36M USD | €1.00 1.09 USD | €0.77 0.84 USD | €0.77 0.84 USD | €3.99M 4.36M USD | 0 | -€0.59 -0.6 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.78 4.13 USD |
0
|
€3.98M 4.35M USD | €4.00 4.37 USD | €3.78 4.13 USD | €3.78 4.13 USD | €3.98M 4.35M USD | 27.00 | €0.14 0.15 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.35 0.38 USD |
0
|
€2.41M 2.63M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €2.41M 2.63M USD | 0 | -€1.20 -1.3 USD | ||
| Umalis Group MLUMG.PA | €1.71 1.87 USD |
0
|
€2.12M 2.32M USD | €1.11K 1.22K USD | €1.71 1.87 USD | €1.71 1.87 USD | €2.12M 2.32M USD | 0 | -€0.84 -0.9 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €6.00 6.56 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.55 | €226.61 247.72 USD | ||
| Phone Web SA MLPHW.PA | €0.98 1.07 USD |
0
|
€995.48K 1.09M USD | €99.00 108.22 USD | €0.81 0.89 USD | €0.81 0.89 USD | €995.48K 1.09M USD | 6.53 | €0.15 0.16 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.28 0.31 USD |
0
|
€0.00 0 USD | €190.00 207.7 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}