Страница результатов 7 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TOTO LTD.
TOTDY
US
|
$53.72 — |
-1.67
|
$8.83B — | $4.32K — | $53.72 — | $54.01 — | $8.83B — | 35.81 | $1.50 — | ||
Fraport AG
0O1R.IL
GB
|
€73.43 84.76 USD |
+2.62
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 26.69 | €2.75 3.17 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.84 1.75 USD |
+0.17
|
CN¥59.65B 8.8B USD | CN¥4.81M 710.3K USD | CN¥11.72 1.73 USD | CN¥11.92 1.76 USD | CN¥59.65B 8.8B USD | 12.59 | CN¥0.94 0.14 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.80 22.11 USD |
+3.26
|
CA$11.80B 8.76B USD | CA$1.79M 1.33M USD | CA$28.85 21.41 USD | CA$29.84 22.14 USD | CA$11.80B 8.76B USD | 28.38 | CA$1.05 0.78 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥71.06 10.48 USD |
+2.85
|
CN¥59.20B 8.73B USD | CN¥22.99M 3.39M USD | CN¥67.12 9.9 USD | CN¥72.40 10.68 USD | CN¥59.20B 8.73B USD | 68.32 | CN¥1.04 0.15 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 330.00 32.21 USD |
+2.48
|
SEK 89.09B 8.7B USD | SEK 432.21K 42.19K USD | SEK 318.20 31.06 USD | SEK 331.40 32.35 USD | SEK 89.09B 8.7B USD | 41.50 | SEK 7.95 0.78 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€148.50 171.42 USD |
-2.4
|
€7.52B 8.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.52B 8.68B USD | 38.07 | €3.90 4.5 USD | ||
|
InPost
INPOY
US
|
$8.67 — |
-0.8
|
$8.67B — | $20.00 — | $8.81 — | $8.81 — | $8.67B — | 66.69 | $0.13 — | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€51.28 59.19 USD |
+2.45
|
€7.51B 8.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.51B 8.66B USD | 9.49 | €5.40 6.23 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.40 8.66 USD |
+0.04
|
A$12.39B 8.65B USD | A$600.17K 419.26K USD | A$12.26 8.56 USD | A$12.42 8.68 USD | A$12.39B 8.65B USD | 56.34 | A$0.22 0.15 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥26.45 3.9 USD |
-0.75
|
CN¥58.56B 8.64B USD | CN¥16.19M 2.39M USD | CN¥25.81 3.81 USD | CN¥26.71 3.94 USD | CN¥58.56B 8.64B USD | 10.70 | CN¥2.47 0.36 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.15 8.65 USD |
-0.2
|
NZ$15.14B 8.64B USD | NZ$652.66K 372.46K USD | NZ$14.96 8.54 USD | NZ$15.18 8.66 USD | NZ$15.14B 8.64B USD | 56.11 | NZ$0.27 0.15 USD | ||
Sodexo S.A.
SW.PA
FR
|
€51.25 59.16 USD |
+2.4
|
€7.47B 8.63B USD | €225.44K 260.24K USD | €49.80 57.49 USD | €51.25 59.16 USD | €7.47B 8.63B USD | 16.80 | €3.05 3.52 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€654.50 755.51 USD |
+0.77
|
€7.44B 8.59B USD | €11.82K 13.64K USD | €641.00 739.93 USD | €658.00 759.55 USD | €7.44B 8.59B USD | 29.07 | €22.51 25.98 USD | ||
Sodexo
SDXAY
US
|
$11.77 — |
+2.17
|
$8.58B — | $2.10K — | $11.69 — | $11.71 — | $8.58B — | 16.81 | $0.70 — | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.20 3.42 USD |
+2.93
|
CN¥57.73B 8.52B USD | CN¥14.43M 2.13M USD | CN¥22.50 3.32 USD | CN¥23.46 3.46 USD | CN¥57.73B 8.52B USD | 26.66 | CN¥0.87 0.13 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.93 18.38 USD |
-1.48
|
€7.37B 8.5B USD | €1.51K 1.74K USD | €15.93 18.38 USD | €16.16 18.65 USD | €7.37B 8.5B USD | 26.54 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€15.91 18.36 USD |
-1.67
|
€7.36B 8.49B USD | €1.97M 2.28M USD | €15.87 18.31 USD | €16.15 18.64 USD | €7.36B 8.49B USD | 26.50 | €0.60 0.69 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.54 26.37 USD |
+0.59
|
CA$11.43B 8.48B USD | CA$640.81K 475.52K USD | CA$35.27 26.17 USD | CA$36.10 26.79 USD | CA$11.43B 8.48B USD | 36.63 | CA$0.97 0.72 USD | ||
|
Zurn Elkay Water
ZWS
US
|
$50.20 — |
+4.02
|
$8.41B — | $866.38K — | $48.61 — | $50.27 — | $8.41B — | 40.81 | $1.23 — | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.62 0.46 USD |
+4.32
|
HK$65.60B 8.39B USD | HK$30.12M 3.85M USD | HK$3.53 0.45 USD | HK$3.70 0.47 USD | HK$65.60B 8.39B USD | 18.09 | HK$0.20 0.03 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.68 73.23 USD |
+1.93
|
CA$11.26B 8.35B USD | CA$372.69K 276.56K USD | CA$96.44 71.56 USD | CA$100.31 74.44 USD | CA$11.26B 8.35B USD | 23.00 | CA$4.29 3.18 USD | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$7.60 — |
-5.59
|
$8.33B — | $903.00 — | $7.60 — | $8.04 — | $8.33B — | 19.00 | $0.40 — | ||
|
AGCO
AGCO
US
|
$114.58 — |
+3.02
|
$8.30B — | $656.78K — | $111.14 — | $115.64 — | $8.30B — | 11.04 | $10.37 — | ||
|
A. O. Smith
AOS
US
|
$60.18 — |
+4.77
|
$8.29B — | $1.66M — | $58.36 — | $60.95 — | $8.29B — | 16.04 | $3.75 — | ||
|
Element Fleet Management
ELEEF
US
|
$20.93 — |
+3
|
$8.29B — | $100.00 — | $20.08 — | $20.08 — | $8.29B — | 28.28 | $0.74 — | ||
|
OHB SE
OHB.DE
DE
|
€374.50 432.3 USD |
-0.13
|
€7.17B 8.28B USD | €6.25K 7.21K USD | €366.00 422.49 USD | €378.50 436.92 USD | €7.17B 8.28B USD | 128.25 | €2.92 3.37 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,851 19.25 USD |
+1.75
|
¥1T 8.28B USD | ¥815K 5.5K USD | ¥2,842 19.18 USD | ¥2,892 19.52 USD | ¥1T 8.28B USD | 12.11 | ¥235 1.59 USD | ||
|
The Weir
WEGRY
US
|
$15.84 — |
-0.5
|
$8.22B — | $2.46K — | $15.84 — | $16.07 — | $8.22B — | 25.14 | $0.63 — | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 33.40 8.91 USD |
+0.6
|
SAR 30.82B 8.22B USD | SAR 1.90M 507.83K USD | SAR 32.98 8.8 USD | SAR 34.14 9.11 USD | SAR 30.82B 8.22B USD | 7.62 | SAR 4.38 1.17 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥399.96 59.01 USD |
+1.77
|
CN¥55.70B 8.22B USD | CN¥3.83M 565.4K USD | CN¥391.51 57.77 USD | CN¥419.80 61.94 USD | CN¥55.70B 8.22B USD | 207.23 | CN¥1.93 0.28 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,152.00 110.51 USD |
-1.87
|
NOK 85.58B 8.21B USD | NOK 84.84K 8.14K USD | NOK 1,144.00 109.74 USD | NOK 1,182.00 113.39 USD | NOK 85.58B 8.21B USD | 21.18 | NOK 54.37 5.22 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 153.95 15.03 USD |
+2.36
|
SEK 84.05B 8.2B USD | SEK 1.08K 105.32 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 84.05B 8.2B USD | 17.75 | SEK 8.67 0.85 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥19.99 2.95 USD |
-0.5
|
CN¥55.58B 8.2B USD | CN¥16.30M 2.41M USD | CN¥19.90 2.94 USD | CN¥20.26 2.99 USD | CN¥55.58B 8.2B USD | 49.97 | CN¥0.40 0.06 USD | ||
|
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.72 0.6 USD |
-0.84
|
HK$64.10B 8.2B USD | HK$3.83M 489.91K USD | HK$4.72 0.6 USD | HK$4.79 0.61 USD | HK$64.10B 8.2B USD | 3.63 | HK$1.30 0.17 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,365.00 43.37 USD |
+8.76
|
NT$257.83B 8.19B USD | NT$5.93M 188.33K USD | NT$1,240.00 39.4 USD | NT$1,380.00 43.85 USD | NT$257.83B 8.19B USD | 28.62 | NT$47.69 1.52 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.45 4.82 USD |
+0.6
|
NZ$14.32B 8.17B USD | NZ$1.73M 985.55K USD | NZ$8.30 4.74 USD | NZ$8.45 4.82 USD | NZ$14.32B 8.17B USD | 35.20 | NZ$0.24 0.14 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.77 3.8 USD |
-0.5
|
CN¥55.38B 8.17B USD | CN¥13.72M 2.02M USD | CN¥25.54 3.77 USD | CN¥26.06 3.85 USD | CN¥55.38B 8.17B USD | 12.04 | CN¥2.14 0.32 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,816 19.01 USD |
+1.48
|
¥1T 8.17B USD | ¥2M 14.51K USD | ¥2,810 18.96 USD | ¥2,855 19.27 USD | ¥1T 8.17B USD | 9.17 | ¥307 2.07 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.90 4.82 USD |
+0.66
|
A$11.69B 8.16B USD | A$251.44K 175.65K USD | A$6.83 4.77 USD | A$6.91 4.83 USD | A$11.69B 8.16B USD | 34.47 | A$0.20 0.14 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥47.68 7.04 USD |
-0.87
|
CN¥55.31B 8.16B USD | CN¥3.50M 515.77K USD | CN¥47.45 7 USD | CN¥48.80 7.2 USD | CN¥55.31B 8.16B USD | 23.14 | CN¥2.06 0.3 USD | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.94 — |
+7.78
|
$8.14B — | $30.00 — | $2.34 — | $2.34 — | $8.14B — | 9.69 | $0.20 — | ||
Alstom SA
ALSMY
US
|
$1.76 — |
-1.68
|
$8.14B — | $82.04K — | $1.75 — | $1.76 — | $8.14B — | 25.14 | $0.07 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 241.00 6.78 USD |
0
|
THB 289.20B 8.14B USD | THB 2.47M 69.52K USD | THB 240.00 6.75 USD | THB 243.00 6.84 USD | THB 289.20B 8.14B USD | 15.06 | THB 16.00 0.45 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥4,988 33.67 USD |
+0.46
|
¥1T 8.13B USD | ¥549K 3.71K USD | ¥4,978 33.6 USD | ¥5,068 34.21 USD | ¥1T 8.13B USD | 456.77 | ¥11 0.07 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,640 17.82 USD |
+0.04
|
¥1T 8.11B USD | ¥1M 7.03K USD | ¥2,632 17.77 USD | ¥2,666 18 USD | ¥1T 8.11B USD | 9.50 | ¥278 1.87 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$808.00 25.67 USD |
-1.34
|
NT$255.23B 8.11B USD | NT$1.61M 51.11K USD | NT$808.00 25.67 USD | NT$825.00 26.21 USD | NT$255.23B 8.11B USD | 57.71 | NT$14.00 0.44 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.33 20.48 USD |
+2.28
|
SGD 10.80B 8.1B USD | SGD 256.20K 192.01K USD | SGD 26.72 20.03 USD | SGD 27.42 20.55 USD | SGD 10.80B 8.1B USD | 8.38 | SGD 3.26 2.44 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.68 2.46 USD |
+2.02
|
CN¥54.53B 8.05B USD | CN¥50.05M 7.38M USD | CN¥16.15 2.38 USD | CN¥17.20 2.54 USD | CN¥54.53B 8.05B USD | 14.01 | CN¥1.19 0.18 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥255.07 37.63 USD |
+10
|
CN¥54.42B 8.03B USD | CN¥2.63M 387.38K USD | CN¥248.11 36.61 USD | CN¥255.07 37.63 USD | CN¥54.42B 8.03B USD | 51.42 | CN¥4.96 0.73 USD | ||
|
CAE
CAE
US
|
$24.95 — |
+0.4
|
$8.02B — | $522.41K — | $24.73 — | $25.37 — | $8.02B — | 36.15 | $0.69 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$7.25 0.93 USD |
-0.45
|
HK$62.70B 8.02B USD | HK$5.53M 706.52K USD | HK$7.23 0.92 USD | HK$7.52 0.96 USD | HK$62.70B 8.02B USD | 12.50 | HK$0.58 0.07 USD | ||
|
Terex
TEX
US
|
$70.10 — |
+3.18
|
$8.01B — | $1.92M — | $68.00 — | $70.70 — | $8.01B — | 34.19 | $2.05 — | ||
|
EnerSys
ENS
US
|
$218.94 — |
-2.01
|
$8.00B — | $620.77K — | $217.10 — | $225.00 — | $8.00B — | 28.39 | $7.71 — | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.50 15.72 USD |
-1.88
|
A$11.42B 7.98B USD | A$1.04M 724.87K USD | A$22.32 15.59 USD | A$23.06 16.11 USD | A$11.42B 7.98B USD | 35.71 | A$0.63 0.44 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.38 0.44 USD |
0
|
€6.89B 7.95B USD | €250.34K 288.98K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.89B 7.95B USD | 19.00 | €0.02 0.02 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥352.83 52.06 USD |
-0.83
|
CN¥53.86B 7.95B USD | CN¥3.89M 574.46K USD | CN¥348.71 51.45 USD | CN¥365.00 53.85 USD | CN¥53.86B 7.95B USD | 291.59 | CN¥1.21 0.18 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.34 3.55 USD |
+4.61
|
SEK 81.33B 7.94B USD | SEK 2.03K 198.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 81.33B 7.94B USD | 14.47 | SEK 2.51 0.25 USD | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.60 — |
0
|
$7.93B — | $16.00 — | $3.46 — | $3.46 — | $7.93B — | 9.00 | $0.40 — | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.82 0.49 USD |
-1.8
|
HK$61.99B 7.93B USD | HK$6.50M 830.74K USD | HK$3.80 0.49 USD | HK$3.89 0.5 USD | HK$61.99B 7.93B USD | 3.81 | HK$1.00 0.13 USD | ||
Stantec
STN
US
|
$69.45 — |
+1.98
|
$7.92B — | $478.63K — | $68.00 — | $70.48 — | $7.92B — | 22.99 | $3.02 — | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.63 5.11 USD |
+1.85
|
CN¥53.59B 7.91B USD | CN¥13.76M 2.03M USD | CN¥33.68 4.97 USD | CN¥35.28 5.21 USD | CN¥53.59B 7.91B USD | 28.15 | CN¥1.23 0.18 USD | ||
|
Commercial Metals Company
CMC
US
|
$71.28 — |
+0.2
|
$7.90B — | $1.67M — | $70.52 — | $72.86 — | $7.90B — | 15.94 | $4.47 — | ||
Fraport AG
FRA.DE
DE
|
€73.80 85.19 USD |
+3.65
|
€6.82B 7.88B USD | €105.18K 121.41K USD | €71.00 81.96 USD | €73.80 85.19 USD | €6.82B 7.88B USD | 15.83 | €4.66 5.38 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥15.58 2.3 USD |
-1.08
|
CN¥53.33B 7.87B USD | CN¥13.27M 1.96M USD | CN¥15.40 2.27 USD | CN¥15.98 2.36 USD | CN¥53.33B 7.87B USD | 11.04 | CN¥1.41 0.21 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥53.52 7.9 USD |
+10.01
|
CN¥53.12B 7.84B USD | CN¥61.63M 9.09M USD | CN¥50.55 7.46 USD | CN¥53.52 7.9 USD | CN¥53.12B 7.84B USD | 89.20 | CN¥0.60 0.09 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.16 1.2 USD |
-1.09
|
CN¥52.97B 7.82B USD | CN¥11.37M 1.68M USD | CN¥8.10 1.2 USD | CN¥8.28 1.22 USD | CN¥52.97B 7.82B USD | 10.07 | CN¥0.81 0.12 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.36 3.87 USD |
0
|
€6.77B 7.81B USD | €900.00 1.04K USD | €3.11 3.59 USD | €3.36 3.87 USD | €6.77B 7.81B USD | 30.50 | €0.11 0.13 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 265.00 38.85 USD |
+0.57
|
DKK 53.25B 7.81B USD | DKK 97.00 14.22 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 53.25B 7.81B USD | 93.97 | DKK 2.82 0.41 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.90 1.61 USD |
+0.74
|
CN¥52.74B 7.78B USD | CN¥32.49M 4.79M USD | CN¥10.68 1.58 USD | CN¥11.29 1.67 USD | CN¥52.74B 7.78B USD | 45.41 | CN¥0.24 0.04 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 989.50 145.08 USD |
-2.32
|
DKK 52.89B 7.75B USD | DKK 111.32K 16.32K USD | DKK 974.50 142.88 USD | DKK 1,013.00 148.53 USD | DKK 52.89B 7.75B USD | 26.45 | DKK 37.40 5.48 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.54 0.37 USD |
-0.39
|
CN¥52.56B 7.75B USD | CN¥83.67M 12.35M USD | CN¥2.52 0.37 USD | CN¥2.57 0.38 USD | CN¥52.56B 7.75B USD | 0 | CN¥0.00 0 USD | ||
|
Enpro
NPO
US
|
$367.00 — |
-0.1
|
$7.75B — | $300.60K — | $363.11 — | $374.22 — | $7.75B — | 178.15 | $2.06 — | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.51 4.94 USD |
-3.54
|
CN¥52.35B 7.72B USD | CN¥41.57M 6.13M USD | CN¥33.41 4.93 USD | CN¥35.06 5.17 USD | CN¥52.35B 7.72B USD | 45.90 | CN¥0.73 0.11 USD | ||
Melrose Industries
MLSPF
US
|
$6.18 — |
-3.13
|
$7.70B — | $700.00 — | $5.79 — | $5.92 — | $7.70B — | 16.26 | $0.38 — | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.71 12.36 USD |
-0.28
|
€6.67B 7.7B USD | €4.35M 5.02M USD | €10.39 11.99 USD | €10.93 12.61 USD | €6.67B 7.7B USD | 1071.00 | €0.01 0.01 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.69 12.34 USD |
-0.12
|
€6.65B 7.68B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €6.65B 7.68B USD | 0 | -€3.98 -4.5 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€10.68 12.32 USD |
0
|
€6.65B 7.67B USD | €4.95K 5.72K USD | €10.53 12.15 USD | €10.85 12.52 USD | €6.65B 7.67B USD | 1067.50 | €0.01 0.01 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.75 1.59 USD |
+1.61
|
CN¥51.97B 7.67B USD | CN¥5.37M 792.62K USD | CN¥10.50 1.55 USD | CN¥10.81 1.59 USD | CN¥51.97B 7.67B USD | 19.54 | CN¥0.55 0.08 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.60 4.22 USD |
-2.09
|
CN¥51.89B 7.66B USD | CN¥23.91M 3.53M USD | CN¥28.48 4.2 USD | CN¥29.23 4.31 USD | CN¥51.89B 7.66B USD | 22.51 | CN¥1.27 0.19 USD | ||
|
The Middleby
MIDD
US
|
$168.91 — |
+3.14
|
$7.64B — | $743.98K — | $163.03 — | $169.60 — | $7.64B — | 23.13 | $7.30 — | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$44.50 1.41 USD |
+1.14
|
NT$240.32B 7.64B USD | NT$69.64M 2.21M USD | NT$44.15 1.4 USD | NT$45.65 1.45 USD | NT$240.32B 7.64B USD | 9.27 | NT$4.80 0.15 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.88 0.72 USD |
0
|
CN¥51.68B 7.62B USD | CN¥23.89M 3.53M USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥51.68B 7.62B USD | 14.35 | CN¥0.34 0.05 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,307 35.82 USD |
+0.38
|
¥1T 7.62B USD | ¥479K 3.23K USD | ¥5,283 35.66 USD | ¥5,404 36.48 USD | ¥1T 7.62B USD | 15.41 | ¥344 2.32 USD | ||
thyssenkrupp AG
TKAMY
US
|
$12.11 — |
-0.82
|
$7.62B — | $8.54K — | $11.88 — | $12.26 — | $7.62B — | 1211.00 | $0.01 — | ||
MISC Berhad
3816.KL
MY
|
MYR 7.98 1.7 USD |
-1.48
|
MYR 35.62B 7.57B USD | MYR 511.70K 108.8K USD | MYR 7.98 1.7 USD | MYR 8.17 1.74 USD | MYR 35.62B 7.57B USD | 20.46 | MYR 0.39 0.08 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.23 1.11 USD |
+0.58
|
MYR 35.36B 7.52B USD | MYR 593.70K 126.24K USD | MYR 5.18 1.1 USD | MYR 5.28 1.12 USD | MYR 35.36B 7.52B USD | 3.35 | MYR 1.56 0.33 USD | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$62.68 — |
-1.88
|
$7.52B — | $3.31M — | $61.93 — | $64.93 — | $7.52B — | 9.08 | $6.90 — | ||
Nexans S.A.
NEX.PA
FR
|
€148.70 171.65 USD |
-1.65
|
€6.50B 7.51B USD | €113.75K 131.31K USD | €146.40 168.99 USD | €151.90 175.34 USD | €6.50B 7.51B USD | 31.30 | €4.75 5.48 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.66 30.77 USD |
+0.38
|
€6.50B 7.51B USD | €3.42K 3.95K USD | €0.00 0 USD | €0.00 0 USD | €6.50B 7.51B USD | 22.40 | €1.19 1.37 USD | ||
Pool
POOL
US
|
$205.36 — |
+5.4
|
$7.48B — | $832.42K — | $194.98 — | $206.12 — | $7.48B — | 18.87 | $10.88 — | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥177.12 26.13 USD |
+7.27
|
CN¥50.52B 7.45B USD | CN¥16.09M 2.37M USD | CN¥171.70 25.33 USD | CN¥187.00 27.59 USD | CN¥50.52B 7.45B USD | 92.25 | CN¥1.92 0.28 USD | ||
Fluor
FLR
US
|
$53.17 — |
-0.37
|
$7.43B — | $2.21M — | $53.02 — | $54.45 — | $7.43B — | 24.27 | $2.19 — | ||
|
Federal Signal
FSS
US
|
$121.68 — |
+2.95
|
$7.42B — | $638.71K — | $117.84 — | $123.36 — | $7.42B — | 27.65 | $4.40 — | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.26 2.99 USD |
+0.55
|
CN¥50.28B 7.42B USD | CN¥1.78M 262.84K USD | CN¥19.81 2.92 USD | CN¥20.54 3.03 USD | CN¥50.28B 7.42B USD | 10.83 | CN¥1.87 0.28 USD | ||
Tetra Tech
TTEK
US
|
$28.58 — |
+1.93
|
$7.42B — | $4.41M — | $27.94 — | $28.71 — | $7.42B — | 17.11 | $1.67 — | ||
|
West Japan Railway Company
WJRYY
US
|
$16.28 — |
+1.06
|
$7.41B — | $13.88K — | $16.31 — | $16.39 — | $7.41B — | 9.46 | $1.72 — | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,271 35.58 USD |
+1.62
|
¥1T 7.4B USD | ¥736K 4.97K USD | ¥5,191 35.04 USD | ¥5,292 35.72 USD | ¥1T 7.4B USD | 10.65 | ¥495 3.34 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥63.82 9.42 USD |
+3.89
|
CN¥50.11B 7.39B USD | CN¥48.65M 7.18M USD | CN¥59.80 8.82 USD | CN¥64.80 9.56 USD | CN¥50.11B 7.39B USD | 638.20 | CN¥0.10 0.01 USD | ||
|
Japan Airlines
JAPSY
US
|
$8.55 — |
+0.88
|
$7.35B — | $900.00 — | $8.53 — | $8.54 — | $7.35B — | 9.00 | $0.95 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||