Страница результатов 7 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InPost INPOY | $7.67 — |
-1.29
|
$7.69B — | $300 — | $7.8 — | $7.8 — | $7.69B — | 23.96 | $0.32 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.64 4.26 USD |
-1.73
|
$55.27B 7.69B USD | $79.98M 11.12M USD | $30.14 4.19 USD | $31.15 4.33 USD | $55.27B 7.69B USD | 43.77 | $0.7 0.1 USD | |
| Knight-Swift Transportation KNX | $47.39 — |
+0.49
|
$7.68B — | $2.11M — | $46.94 — | $47.59 — | $7.68B — | 50.41 | $0.94 — | |
| Ackermans & Van Haaren NV ACKB.BR | $215 235.02 USD |
-0.09
|
$7.02B 7.68B USD | $20.76K 22.7K USD | $214.2 234.15 USD | $215.6 235.68 USD | $7.02B 7.68B USD | 15.31 | $14.04 15.35 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.65 2.32 USD |
+0.36
|
$54.94B 7.64B USD | $14.23M 1.98M USD | $16.56 2.3 USD | $16.77 2.33 USD | $54.94B 7.64B USD | 16.32 | $1.02 0.14 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.55 0.84 USD |
+0.77
|
$59.64B 7.63B USD | $2.98M 380.39K USD | $6.48 0.83 USD | $6.58 0.84 USD | $59.64B 7.63B USD | 7.35 | $0.89 0.11 USD | |
| Localiza Rent a Car S.A. LZRFY | $6.71 — |
-8.4
|
$7.62B — | $896 — | $6.68 — | $7.39 — | $7.62B — | 20.33 | $0.33 — | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.88 1.23 USD |
+1.37
|
$54.45B 7.57B USD | $14.59M 2.03M USD | $8.76 1.22 USD | $8.9 1.24 USD | $54.45B 7.57B USD | 10.96 | $0.81 0.11 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,858 26.04 USD |
+0.39
|
$1.12T 7.57B USD | $578.2K 3.9K USD | $3,811 25.73 USD | $3,858 26.04 USD | $1.12T 7.57B USD | 13.03 | $295.91 2 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $781.25 9.45 USD |
+0.35
|
$625B 7.56B USD | $703.4K 8.51K USD | $773.15 9.35 USD | $785.9 9.51 USD | $625B 7.56B USD | 47.63 | $16.4 0.2 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.51 7.72 USD |
+0.65
|
$54.31B 7.55B USD | $2.69M 374.59K USD | $54.9 7.63 USD | $55.7 7.74 USD | $54.31B 7.55B USD | 25.34 | $2.19 0.3 USD | |
| Kratos Defense & Security KTOS | $44.66 — |
+3.19
|
$7.52B — | $2.15M — | $43.65 — | $44.81 — | $7.52B — | 343.53 | $0.13 — | |
| Toromont Industries Ltd. TIH.TO | $124.64 92.49 USD |
+0.22
|
$10.13B 7.52B USD | $32.38K 24.03K USD | $124.37 92.29 USD | $125.28 92.97 USD | $10.13B 7.52B USD | 20.66 | $6.03 4.47 USD | |
| Kanzhun BZ | $17.95 — |
+0.96
|
$7.5B — | $2.69M — | $17.47 — | $18.05 — | $7.5B — | 31.49 | $0.57 — | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.92 1.35 USD |
+0.88
|
$27.27B 7.49B USD | $1.13M 309.94K USD | $4.87 1.34 USD | $4.93 1.35 USD | $27.27B 7.49B USD | 16.40 | $0.3 0.08 USD | |
| Baycurrent, Inc. 6532.T | $7,275 49.11 USD |
-0.23
|
$1.1T 7.45B USD | $697K 4.7K USD | $7,209 48.66 USD | $7,314 49.37 USD | $1.1T 7.45B USD | 35.97 | $202.24 1.37 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.9 18.66 USD |
-0.36
|
$9.84B 7.38B USD | $82.5K 61.83K USD | $24.74 18.54 USD | $24.99 18.73 USD | $9.84B 7.38B USD | 8.19 | $3.04 2.28 USD | |
| KION GROUP AG KGX.DE | $51.35 56.13 USD |
+1.48
|
$6.73B 7.36B USD | $427.34K 467.14K USD | $50.25 54.93 USD | $51.35 56.13 USD | $6.73B 7.36B USD | 32.91 | $1.56 1.71 USD | |
| The Toro Company TTC | $74.54 — |
-0.08
|
$7.36B — | $500.89K — | $74.05 — | $75.24 — | $7.36B — | 19.16 | $3.89 — | |
| MISC Berhad 3816.KL | $7.75 1.65 USD |
-0.77
|
$34.59B 7.36B USD | $6.53M 1.39M USD | $7.73 1.64 USD | $7.81 1.66 USD | $34.59B 7.36B USD | 31.00 | $0.25 0.05 USD | |
| Shimizu Corporation 1803.T | $1,598.5 10.79 USD |
+1.11
|
$1.09T 7.34B USD | $2M 13.53K USD | $1,582 10.68 USD | $1,603 10.82 USD | $1.09T 7.34B USD | 16.86 | $94.79 0.64 USD | |
| Andritz AG 0MJZ.IL | $61.4 67.12 USD |
-0.85
|
$6.71B 7.33B USD | $573 626.37 USD | $60.5 66.13 USD | $61.55 67.28 USD | $6.71B 7.33B USD | 13.34 | $4.6 5.03 USD | |
| Armstrong World Industries AWI | $167.75 — |
+1.01
|
$7.28B — | $298.18K — | $165.71 — | $167.92 — | $7.28B — | 26.88 | $6.24 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,577 17.4 USD |
-0.06
|
$1.08T 7.26B USD | $1.08M 7.32K USD | $2,577 17.4 USD | $2,602 17.56 USD | $1.08T 7.26B USD | 13.15 | $195.85 1.32 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $24.35 3.39 USD |
+5.09
|
$52.24B 7.26B USD | $33.64M 4.68M USD | $22.98 3.2 USD | $24.35 3.39 USD | $52.24B 7.26B USD | 0 | -$1.68 -0.2 USD | |
| Dolby Laboratories DLB | $75.56 — |
-0.66
|
$7.26B — | $276.14K — | $75 — | $76.63 — | $7.26B — | 28.62 | $2.64 — | |
| Fraport AG 0O1R.IL | $63.8 69.74 USD |
-0.62
|
$6.63B 7.25B USD | $79 86.36 USD | $63.8 69.74 USD | $64.35 70.34 USD | $6.63B 7.25B USD | 23.19 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $154.95 15.13 USD |
+15.9
|
$74.25B 7.25B USD | $14.93K 1.46K USD | $154.3 15.06 USD | $156.25 15.25 USD | $74.25B 7.25B USD | 42.56 | $3.64 0.36 USD | |
| Dycom Industries DY | $250.27 — |
+1.25
|
$7.24B — | $209.37K — | $246.85 — | $251.73 — | $7.24B — | 31.76 | $7.88 — | |
| Flowserve FLS | $55.29 — |
+2.41
|
$7.23B — | $3.16M — | $54.06 — | $55.39 — | $7.23B — | 25.83 | $2.14 — | |
| CHINA POWER 600482.SS | $23 3.2 USD |
-0.86
|
$51.82B 7.2B USD | $11.42M 1.59M USD | $22.86 3.18 USD | $23.21 3.23 USD | $51.82B 7.2B USD | 31.08 | $0.74 0.1 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.79 2.2 USD |
-0.63
|
$51.81B 7.2B USD | $20.58M 2.86M USD | $15.77 2.19 USD | $15.92 2.21 USD | $51.81B 7.2B USD | 16.97 | $0.93 0.13 USD | |
| Sterling Infrastructure STRL | $236.67 — |
+3.48
|
$7.2B — | $239.91K — | $228.71 — | $237.7 — | $7.2B — | 27.71 | $8.54 — | |
| Casella Waste Systems CWST | $113.4 — |
+1.62
|
$7.2B — | $264.77K — | $111.46 — | $113.45 — | $7.2B — | 515.45 | $0.22 — | |
| American Airlines Group Inc. A1G.DE | $9.85 10.77 USD |
-1.34
|
$6.55B 7.16B USD | $207 226.28 USD | $9.85 10.77 USD | $10.04 10.98 USD | $6.55B 7.16B USD | 11.58 | $0.85 0.93 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.28 0.42 USD |
+0.31
|
$55.65B 7.12B USD | $2.93M 374.77K USD | $3.24 0.41 USD | $3.3 0.42 USD | $55.65B 7.12B USD | 9.37 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.2 3.86 USD |
-1.63
|
$55.57B 7.1B USD | $4.68M 598.38K USD | $29.8 3.81 USD | $30.65 3.92 USD | $55.57B 7.1B USD | 10.52 | $2.87 0.37 USD | |
| EVA Airways Corp. 2618.TW | $41.4 1.32 USD |
-0.12
|
$223.58B 7.1B USD | $53.21M 1.69M USD | $40.65 1.29 USD | $41.6 1.32 USD | $223.58B 7.1B USD | 7.47 | $5.54 0.18 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.9 — |
-0.13
|
$7.1B — | $354 — | $7.6 — | $7.76 — | $7.1B — | 9.51 | $0.83 — | |
| Ryder System R | $171.57 — |
-0.01
|
$7.09B — | $236.93K — | $170.33 — | $172.67 — | $7.09B — | 14.97 | $11.46 — | |
| ADT ADT | $8.47 — |
+2.42
|
$7.09B — | $15.21M — | $8.34 — | $8.52 — | $7.09B — | 13.03 | $0.65 — | |
| InPost S.A. INPST.AS | $13.01 14.22 USD |
-0.69
|
$6.47B 7.08B USD | $523.48K 572.23K USD | $12.89 14.09 USD | $13.15 14.37 USD | $6.47B 7.08B USD | 23.65 | $0.55 0.6 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.21 0.72 USD |
+0.58
|
$50.81B 7.07B USD | $28.41M 3.95M USD | $5.16 0.72 USD | $5.24 0.73 USD | $50.81B 7.07B USD | 16.28 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.87 5.96 USD |
-0.92
|
$50.73B 7.05B USD | $5.4M 750.91K USD | $42.33 5.89 USD | $43.27 6.02 USD | $50.73B 7.05B USD | 16.36 | $2.62 0.36 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.64 50.98 USD |
+0.3
|
$6.45B 7.05B USD | $263.58K 288.13K USD | $46.14 50.44 USD | $46.7 51.05 USD | $6.45B 7.05B USD | 10.62 | $4.39 4.8 USD | |
| Finnair Oyj 0EG8.IL | $2.79 3.05 USD |
-0.36
|
$6.43B 7.02B USD | $49.01K 53.57K USD | $2.76 3.02 USD | $2.79 3.05 USD | $6.43B 7.02B USD | 34.92 | $0.08 0.09 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.4 1.45 USD |
-0.29
|
$50.48B 7.02B USD | $13.79M 1.92M USD | $10.39 1.44 USD | $10.53 1.46 USD | $50.48B 7.02B USD | 18.90 | $0.55 0.08 USD | |
| Rumo S.A. RAIL3.SA | $18.58 3.77 USD |
-0.32
|
$34.46B 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.46B 6.98B USD | 0 | -$0.77 -0.1 USD | |
| MSA Safety Incorporated MSA | $175.77 — |
+1.29
|
$6.91B — | $154.86K — | $173.85 — | $175.77 — | $6.91B — | 24.27 | $7.24 — | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.2 1.82 USD |
-0.56
|
$53.81B 6.88B USD | $205.1K 26.22K USD | $14.13 1.81 USD | $14.3 1.83 USD | $53.81B 6.88B USD | 7.06 | $2.01 0.26 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.97 3.19 USD |
+0.48
|
$49.36B 6.86B USD | $7.26M 1.01M USD | $22.78 3.17 USD | $23.05 3.2 USD | $49.36B 6.86B USD | 12.41 | $1.85 0.26 USD | |
| Valmont Industries VMI | $341.58 — |
+0.09
|
$6.86B — | $142.37K — | $337.47 — | $342.86 — | $6.86B — | 19.88 | $17.18 — | |
| Fuji Electric Co., Ltd. FELTY | $11.61 — |
+2.11
|
$6.84B — | $2.61K — | $11.45 — | $11.67 — | $6.84B — | 10.36 | $1.12 — | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.16 2.8 USD |
+0.55
|
$49.14B 6.83B USD | $3.32M 461.9K USD | $20.01 2.78 USD | $20.32 2.83 USD | $49.14B 6.83B USD | 10.95 | $1.84 0.26 USD | |
| Federal Signal FSS | $110.79 — |
+1.33
|
$6.75B — | $276.16K — | $109.56 — | $110.79 — | $6.75B — | 32.48 | $3.41 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.22 1.98 USD |
-1.66
|
$48.53B 6.75B USD | $51.9M 7.22M USD | $14.15 1.97 USD | $14.46 2.01 USD | $48.53B 6.75B USD | 17.13 | $0.83 0.12 USD | |
| Air Lease AL | $59.75 — |
+1.39
|
$6.68B — | $467.49K — | $59.1 — | $59.95 — | $6.68B — | 10.44 | $5.72 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,713 45.31 USD |
+0.33
|
$988.99B 6.68B USD | $509.8K 3.44K USD | $6,620 44.69 USD | $6,718 45.35 USD | $988.99B 6.68B USD | 10.44 | $642.43 4.34 USD | |
| thyssenkrupp AG TKAMY | $10.72 — |
-1.69
|
$6.67B — | $3.8K — | $10.46 — | $10.68 — | $6.67B — | 0 | -$1.91 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,179.5 14.71 USD |
-0.37
|
$979.14B 6.61B USD | $765.4K 5.17K USD | $2,162 14.59 USD | $2,193 14.8 USD | $979.14B 6.61B USD | 9.12 | $238.87 1.61 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.74 1.08 USD |
+0.26
|
$47.28B 6.57B USD | $30.18M 4.2M USD | $7.7 1.07 USD | $7.79 1.08 USD | $47.28B 6.57B USD | 7.97 | $0.97 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $59.1 8.22 USD |
+0.85
|
$47.28B 6.57B USD | $2.91M 404.73K USD | $58.45 8.13 USD | $59.82 8.32 USD | $47.28B 6.57B USD | 22.05 | $2.68 0.37 USD | |
| Kirby KEX | $116.9 — |
-0.42
|
$6.56B — | $527.75K — | $115.71 — | $117.22 — | $6.56B — | 23.14 | $5.05 — | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,057.25 24.89 USD |
+2.08
|
$541.22B 6.55B USD | $310.16K 3.75K USD | $2,032.05 24.58 USD | $2,073.95 25.09 USD | $541.22B 6.55B USD | 65.35 | $31.48 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,056 24.87 USD |
+2.01
|
$540.89B 6.54B USD | $1.97M 23.86K USD | $2,031 24.57 USD | $2,073.9 25.09 USD | $540.89B 6.54B USD | 65.31 | $31.48 0.38 USD | |
| Andritz AG ANDR.VI | $61.35 67.06 USD |
-0.41
|
$5.99B 6.54B USD | $39.7K 43.39K USD | $60.35 65.97 USD | $61.45 67.17 USD | $5.99B 6.54B USD | 12.64 | $4.85 5.3 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.21 1.66 USD |
-1.34
|
$8.71B 6.53B USD | $10.9M 8.17M USD | $2.21 1.66 USD | $2.25 1.69 USD | $8.71B 6.53B USD | 7.36 | $0.3 0.22 USD | |
| Elis SA 0RA8.IL | $24.44 26.72 USD |
-0.53
|
$5.96B 6.52B USD | $28.17K 30.79K USD | $24.36 26.63 USD | $24.52 26.8 USD | $5.96B 6.52B USD | 20.53 | $1.19 1.3 USD | |
| Yokogawa Electric Corporation 6841.T | $3,768 25.44 USD |
+0.35
|
$961.01B 6.49B USD | $675K 4.56K USD | $3,746 25.29 USD | $3,820 25.79 USD | $961.01B 6.49B USD | 18.79 | $200.46 1.35 USD | |
| Sunway Berhad 5211.KL | $4.9 1.04 USD |
+0.62
|
$30.5B 6.49B USD | $6.46M 1.37M USD | $4.82 1.02 USD | $4.91 1.04 USD | $30.5B 6.49B USD | 28.82 | $0.17 0.04 USD | |
| Fraport AG FRA.DE | $64.1 70.07 USD |
-0.39
|
$5.92B 6.47B USD | $39.7K 43.39K USD | $63.7 69.63 USD | $64.35 70.34 USD | $5.92B 6.47B USD | 14.18 | $4.52 4.94 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,594.5 10.76 USD |
+0.73
|
$953.99B 6.44B USD | $803.7K 5.43K USD | $1,582.5 10.68 USD | $1,600 10.8 USD | $953.99B 6.44B USD | 17.15 | $92.96 0.63 USD | |
| Louisiana-Pacific LPX | $91.77 — |
-0.87
|
$6.39B — | $578.21K — | $91.27 — | $92.53 — | $6.39B — | 16.07 | $5.71 — | |
| Avis Budget CAR | $181.31 — |
+2.09
|
$6.38B — | $743.43K — | $177.25 — | $182.35 — | $6.38B — | 0 | -$62.36 — | |
| Georg Fischer AG 0QP4.IL | $62.65 71.28 USD |
-1.16
|
$5.6B 6.37B USD | $2.43K 2.76K USD | $61.95 70.49 USD | $62.78 71.42 USD | $5.6B 6.37B USD | 18.75 | $3.34 3.8 USD | |
| Saab AB (publ) 0GWL.IL | $493.05 48.13 USD |
+0.68
|
$65.18B 6.36B USD | $82.97K 8.1K USD | $485.5 47.39 USD | $497 48.51 USD | $65.18B 6.36B USD | 22.62 | $21.79 2.13 USD | |
| Spirax SPXSY | $42.88 — |
+0.22
|
$6.32B — | $16 — | $42.69 — | $42.83 — | $6.32B — | 24.08 | $1.78 — | |
| Trex Company TREX | $58.94 — |
-0.59
|
$6.32B — | $1.16M — | $58.54 — | $60.02 — | $6.32B — | 32.20 | $1.83 — | |
| Zurn Elkay Water ZWS | $37.56 — |
+0.05
|
$6.32B — | $376.09K — | $37.38 — | $37.89 — | $6.32B — | 39.12 | $0.96 — | |
| Huagong Tech Company Limited 000988.SZ | $45.15 6.28 USD |
-1.4
|
$45.4B 6.31B USD | $18.39M 2.56M USD | $45.03 6.26 USD | $46.1 6.41 USD | $45.4B 6.31B USD | 33.94 | $1.33 0.18 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.87 3.74 USD |
+0.56
|
$45.4B 6.31B USD | $6.46M 897.57K USD | $26.59 3.7 USD | $26.93 3.74 USD | $45.4B 6.31B USD | 12.38 | $2.17 0.3 USD | |
| thyssenkrupp AG TKA.F | $9.15 10 USD |
+1.17
|
$5.73B 6.26B USD | $16.44K 17.98K USD | $9.05 9.9 USD | $9.17 10.03 USD | $5.73B 6.26B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.DE | $9.21 10.06 USD |
+1.39
|
$5.73B 6.26B USD | $1.81M 1.98M USD | $9.01 9.84 USD | $9.21 10.07 USD | $5.73B 6.26B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG 0O1C.IL | $9.21 10.06 USD |
+1.51
|
$5.73B 6.26B USD | $65.97K 72.11K USD | $9.01 9.84 USD | $9.21 10.07 USD | $5.73B 6.26B USD | 0 | -$3.98 -4.3 USD | |
| Gamuda Berhad 5398.KL | $5.1 1.08 USD |
+1.19
|
$29.43B 6.26B USD | $34.33M 7.3M USD | $5.01 1.07 USD | $5.14 1.09 USD | $29.43B 6.26B USD | 31.87 | $0.16 0.03 USD | |
| Elis SA ELIS.PA | $24.44 26.72 USD |
-0.49
|
$5.72B 6.26B USD | $188.79K 206.37K USD | $24.32 26.59 USD | $24.5 26.78 USD | $5.72B 6.26B USD | 18.10 | $1.35 1.48 USD | |
| Reece Limited REH.AX | $14.56 9.64 USD |
-1.62
|
$9.41B 6.23B USD | $1.18M 782.42K USD | $14.56 9.64 USD | $15.14 10.02 USD | $9.41B 6.23B USD | 25.10 | $0.58 0.38 USD | |
| Alaska Air ALK | $51.05 — |
+0.33
|
$6.2B — | $1.71M — | $50.83 — | $52.24 — | $6.2B — | 18.36 | $2.78 — | |
| Gates Industrial GTES | $24.01 — |
+0.46
|
$6.19B — | $1.22M — | $23.84 — | $24.09 — | $6.19B — | 28.92 | $0.83 — | |
| KBR KBR | $47.62 — |
+0.36
|
$6.18B — | $823.81K — | $47.51 — | $48.15 — | $6.18B — | 15.97 | $2.98 — | |
| Kongsberg Gruppen ASA 0F08.IL | $365.92 35.1 USD |
+0.2
|
$64.37B 6.17B USD | $28.29K 2.71K USD | $362.15 34.74 USD | $368.9 35.39 USD | $64.37B 6.17B USD | 19.12 | $19.13 1.84 USD | |
| AAON AAON | $75.25 — |
-0.03
|
$6.12B — | $439.96K — | $74.82 — | $76.26 — | $6.12B — | 39.39 | $1.91 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,261 28.76 USD |
-0.51
|
$906.33B 6.12B USD | $626.7K 4.23K USD | $4,240 28.62 USD | $4,312 29.11 USD | $906.33B 6.12B USD | 11.32 | $376.25 2.54 USD | |
| YTO EXPRESS 600233.SS | $12.72 1.77 USD |
-0.62
|
$43.84B 6.1B USD | $22.79M 3.17M USD | $12.67 1.76 USD | $12.95 1.8 USD | $43.84B 6.1B USD | 11.15 | $1.14 0.16 USD | |
| IES IESC | $306.41 — |
+3.08
|
$6.08B — | $96.32K — | $297.35 — | $308.85 — | $6.08B — | 25.64 | $11.95 — | |
| Construction Partners ROAD | $108.38 — |
+2.13
|
$6.07B — | $185.76K — | $106.95 — | $109.76 — | $6.07B — | 93.43 | $1.16 — | |
| BOC Aviation Limited 2588.HK | $67.5 8.63 USD |
+1.5
|
$46.85B 5.99B USD | $1.33M 169.98K USD | $66.5 8.5 USD | $69 8.82 USD | $46.85B 5.99B USD | 6.46 | $10.44 1.33 USD | |
| Finning International Inc. FTT.TO | $59.77 44.35 USD |
-0.37
|
$8.04B 5.97B USD | $289.09K 214.52K USD | $58.96 43.75 USD | $60.27 44.72 USD | $8.04B 5.97B USD | 16.83 | $3.55 2.63 USD | |
| Teleperformance SE TLPFY | $50.56 — |
+1.81
|
$5.95B — | $453 — | $50.56 — | $51.21 — | $5.95B — | 9.83 | $5.14 — | |
| Finning FINGF | $44.17 — |
+2.89
|
$5.94B — | $500 — | $44.01 — | $44.24 — | $5.94B — | 16.98 | $2.6 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||