$3.39T
Общая капитализация
$125.7B
Общий объем
BTC 62.17%     ETH 8.70%
Доминирование

Финляндия Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KNEBV.HE $55.1 60.23 USD
-0.07
$28.53B 31.19B USD $156.9K 171.51K USD $55.06 60.19 USD $55.92 61.13 USD $28.53B 31.19B USD 29.62 $1.86 2.03 USD
Wärtsilä Oyj Abp  WRT1V.HE $19.55 21.37 USD
-0.2
$11.5B 12.57B USD $348.69K 381.16K USD $19.56 21.38 USD $20 21.86 USD $11.5B 12.57B USD 21.24 $0.92 1.01 USD
Konecranes Plc  KCR.HE $65.25 71.33 USD
+1.01
$5.17B 5.65B USD $141.41K 154.58K USD $64.8 70.84 USD $66.55 72.75 USD $5.17B 5.65B USD 13.56 $4.81 5.26 USD
Valmet Oyj  VALMT.HE $26 28.42 USD
+1.68
$4.79B 5.24B USD $163.4K 178.62K USD $25.88 28.29 USD $26.44 28.9 USD $4.79B 5.24B USD 16.77 $1.55 1.69 USD
Scanfil Oyj  SCANFL.HE $9.35 10.22 USD
+1.52
$610.57M 667.43M USD $14.56K 15.91K USD $9.09 9.94 USD $9.45 10.33 USD $610.57M 667.43M USD 16.40 $0.57 0.62 USD
Kempower Oyj  KEMPOWR.HE $10.51 11.49 USD
+3.34
$582.02M 636.23M USD $51.15K 55.91K USD $10.36 11.32 USD $10.6 11.59 USD $582.02M 636.23M USD 0 -$0.37 -0.4 USD
YIT Oyj  YIT.HE $2.48 2.71 USD
-1.74
$571.54M 624.77M USD $189.64K 207.3K USD $2.47 2.7 USD $2.56 2.8 USD $571.54M 624.77M USD 0 -$0.47 -0.5 USD
Finnair Oyj  FIA1S.HE $2.68 2.93 USD
+5.42
$549.66M 600.85M USD $268.04K 293K USD $2.59 2.83 USD $2.74 2.99 USD $549.66M 600.85M USD 33.54 $0.08 0.09 USD
AS Tallink Grupp  TALLINK.HE $0.6099 0.67 USD
0
$459.53M 502.32M USD $18.03K 19.7K USD $0.6099 0.66 USD $0.6199 0.68 USD $459.53M 502.32M USD 61.20 $0.01 0.01 USD
Enento Group Oyj  ENENTO.HE $16.78 18.34 USD
-1.53
$397.17M 434.16M USD $10.77K 11.78K USD $16.7 18.26 USD $17.14 18.74 USD $397.17M 434.16M USD 35.70 $0.47 0.51 USD
Lassila & Tikanoja Oyj  LAT1V.HE $9.4 10.28 USD
+1.08
$359.19M 392.64M USD $10.61K 11.6K USD $9.32 10.19 USD $9.45 10.33 USD $359.19M 392.64M USD 156.66 $0.06 0.07 USD
Talenom Oyj  TNOM.HE $3.71 4.05 USD
+1.51
$168.5M 184.19M USD $36.51K 39.9K USD $3.65 3.99 USD $3.74 4.09 USD $168.5M 184.19M USD 24.69 $0.15 0.16 USD
Aspo Oyj  ASPO.HE $5.14 5.62 USD
+1.18
$161.49M 176.53M USD $7.31K 7.99K USD $5.08 5.55 USD $5.18 5.66 USD $161.49M 176.53M USD 13.17 $0.39 0.43 USD
Raute Oyj  RAUTE.HE $15.25 16.67 USD
+0.66
$91.14M 99.63M USD $1.4K 1.53K USD $15.25 16.67 USD $15.6 17.05 USD $91.14M 99.63M USD 6.40 $2.38 2.6 USD
SRV Yhtiöt Oyj  SRV1V.HE $5.2 5.68 USD
+1.96
$88.21M 96.42M USD $2.11K 2.31K USD $5.12 5.6 USD $5.2 5.68 USD $88.21M 96.42M USD 51.99 $0.1 0.11 USD
Sitowise Group Oyj  SITOWS.HE $2.45 2.68 USD
-5.77
$87.82M 96M USD $10.6K 11.58K USD $2.42 2.65 USD $2.58 2.82 USD $87.82M 96M USD 0 -$0.13 -0.1 USD
Nurminen Logistics Oyj  NLG1V.HE $1.05 1.15 USD
-0.75
$84.95M 92.86M USD $20.4K 22.3K USD $1.05 1.15 USD $1.07 1.17 USD $84.95M 92.86M USD 13.17 $0.08 0.09 USD
Glaston Oyj Abp  GLA1V.HE $1.33 1.46 USD
+0.44
$56.1M 61.33M USD $39.37K 43.04K USD $1.32 1.44 USD $1.36 1.49 USD $56.1M 61.33M USD 33.28 $0.04 0.04 USD
Componenta Corporation  CTH1V.HE $3.87 4.23 USD
+1.31
$37.64M 41.15M USD $4.95K 5.41K USD $3.84 4.2 USD $3.88 4.24 USD $37.64M 41.15M USD 193.50 $0.02 0.02 USD
Enersense International Oyj  ESENSE.HE $2.18 2.38 USD
-1.8
$35.95M 39.3M USD $12.59K 13.76K USD $2.2 2.4 USD $2.22 2.43 USD $35.95M 39.3M USD 0 -$0.63 -0.6 USD
Lamor Corporation Oyj  LAMOR.HE $1.31 1.43 USD
+3.98
$35.18M 38.46M USD $10.89K 11.9K USD $1.21 1.32 USD $1.31 1.43 USD $35.18M 38.46M USD 0 -$0.05 -0.05 USD
Partnera Oy  PARTNE1.HE $0.8 0.87 USD
-0.74
$28.93M 31.62M USD $961 1.05K USD $0.8 0.87 USD $0.81 0.88 USD $28.93M 31.62M USD 6.15 $0.13 0.14 USD
Tulikivi Corporation  TULAV.HE $0.4799 0.52 USD
0
$28.44M 31.09M USD $10.03K 10.96K USD $0.46 0.5 USD $0.4799 0.52 USD $28.44M 31.09M USD 47.60 $0.01 0.01 USD
Solwers Oyj  SOLWERS.HE $2.39 2.61 USD
+2.14
$24.31M 26.57M USD $7K 7.65K USD $2.34 2.56 USD $2.39 2.61 USD $24.31M 26.57M USD 21.72 $0.11 0.12 USD
Panostaja Oyj  PNA1V.HE $0.38 0.41 USD
+0.53
$20.1M 21.98M USD $33.7K 36.84K USD $0.3699 0.4 USD $0.38 0.42 USD $20.1M 21.98M USD 0 -$0.01 -0.01 USD
Eezy Oyj  EEZY.HE $0.76 0.83 USD
+1.33
$19.04M 20.81M USD $24.89K 27.2K USD $0.7399 0.81 USD $0.75 0.82 USD $19.04M 20.81M USD 0 -$0.06 -0.06 USD
Norrhydro Group Oyj  NORRH.HE $1.34 1.46 USD
+2.69
$14.72M 16.09M USD $5.17K 5.65K USD $1.3 1.42 USD $1.34 1.46 USD $14.72M 16.09M USD 0 -$0.12 -0.1 USD
Kesla Oyj  KELAS.HE $3.38 3.69 USD
-2.31
$11.39M 12.45M USD $3.01K 3.29K USD $3.32 3.63 USD $3.4 3.72 USD $11.39M 12.45M USD 0 -$0.15 -0.1 USD
Hiab Oyj  CGCBV.HE $42 45.91 USD
0
$2.68B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 0 $0 0 USD
Uponor Oyj  UPONOR.HE $28.6 31.26 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Caverion Oyj  CAV1V.HE $8.76 9.58 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Ponsse Oyj  PON1V.HE $27.2 29.73 USD
-4.23
$761.04M 831.92M USD $2.95K 3.22K USD $26.8 29.3 USD $28.8 31.48 USD $761.04M 831.92M USD 25.18 $1.08 1.18 USD
Purmo Group Oyj  PURMO.HE $11.4 12.46 USD
0
$486.53M 531.84M USD $0 0 USD $0 0 USD $0 0 USD $486.53M 531.84M USD 0 $0 0 USD
Viking Line Abp  VIK1V.HE $21.3 23.28 USD
+0.95
$368.06M 402.34M USD $480 524.7 USD $21.1 23.07 USD $21.6 23.61 USD $368.06M 402.34M USD 46.30 $0.46 0.5 USD
Etteplan Oyj  ETTE.HE $10.75 11.75 USD
0
$271.44M 296.72M USD $349 381.5 USD $10.75 11.75 USD $10.8 11.81 USD $271.44M 296.72M USD 31.61 $0.34 0.37 USD
Consti Oyj  CONSTI.HE $10.6 11.59 USD
+0.95
$83.88M 91.69M USD $1.7K 1.86K USD $10.55 11.53 USD $10.65 11.64 USD $83.88M 91.69M USD 12.61 $0.84 0.92 USD
Kreate Group Oyj  KREATE.HE $8.2 8.96 USD
+1.74
$72.01M 78.72M USD $4.75K 5.2K USD $8.08 8.83 USD $8.24 9.01 USD $72.01M 78.72M USD 14.64 $0.56 0.61 USD
Viafin Service Oyj  VIAFIN.HE $20.4 22.3 USD
0
$70.57M 77.14M USD $645 705.07 USD $20 21.86 USD $21 22.96 USD $70.57M 77.14M USD 16.19 $1.26 1.38 USD
Aallon Group Oyj  AALLON.HE $11.3 12.35 USD
+1.8
$43.47M 47.52M USD $2.31K 2.53K USD $11.05 12.08 USD $11.35 12.41 USD $43.47M 47.52M USD 18.83 $0.6 0.66 USD
Administer Oyj  ADMIN.HE $2.8 3.06 USD
+6.06
$41.86M 45.76M USD $11.56K 12.63K USD $2.62 2.86 USD $2.8 3.06 USD $41.86M 45.76M USD 0 -$0.16 -0.1 USD
Merus Power Oyj  MERUS.HE $5.08 5.55 USD
-0.39
$38.98M 42.61M USD $1.19K 1.31K USD $4.92 5.38 USD $5.26 5.75 USD $38.98M 42.61M USD 0 -$0.35 -0.3 USD
Reka Industrial Oyj  REKA.HE $4.12 4.5 USD
+3
$24.7M 27M USD $2.31K 2.52K USD $4 4.37 USD $4.12 4.5 USD $24.7M 27M USD 58.85 $0.07 0.08 USD
Wulff-Yhtiöt Oyj  WUF1V.HE $2.72 2.97 USD
+1.12
$18.49M 20.21M USD $1.54K 1.68K USD $2.7 2.95 USD $2.72 2.97 USD $18.49M 20.21M USD 12.36 $0.22 0.24 USD
EcoUp Oyj  ECOUP.HE $1.81 1.98 USD
0
$16.12M 17.62M USD $5.26K 5.75K USD $1.8 1.97 USD $1.81 1.98 USD $16.12M 17.62M USD 0 -$0.15 -0.1 USD
Elecster Oyj  ELEAV.HE $3.04 3.32 USD
+5.56
$11.39M 12.46M USD $1.33K 1.45K USD $2.7 2.95 USD $3.04 3.32 USD $11.39M 12.46M USD 0 -$0.24 -0.2 USD
Trainers' House Oyj  TRH1V.HE $2.1 2.3 USD
-3.67
$4.51M 4.93M USD $1.03K 1.12K USD $2.1 2.3 USD $2.18 2.38 USD $4.51M 4.93M USD 0 -$0.06 -0.06 USD
Sunborn International Oyj  RUSH.HE $0.66 0.72 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь