Финляндия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (51)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Helsinki (51)
Промышленность (51)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $54.9 60.01 USD |
+1.18
|
$28.43B 31.08B USD | $58.87K 64.35K USD | $54.26 59.31 USD | $55.12 60.25 USD | $28.43B 31.08B USD | 29.51 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.26 19.96 USD |
+2.41
|
$10.74B 11.75B USD | $298.89K 326.73K USD | $17.84 19.5 USD | $18.44 20.16 USD | $10.74B 11.75B USD | 19.84 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $68.1 74.44 USD |
+1.04
|
$5.39B 5.9B USD | $62.32K 68.12K USD | $67.15 73.4 USD | $68.45 74.83 USD | $5.39B 5.9B USD | 14.15 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $28.9 31.59 USD |
+0.87
|
$5.32B 5.82B USD | $57.77K 63.15K USD | $28.6 31.26 USD | $29.13 31.84 USD | $5.32B 5.82B USD | 18.64 | $1.55 1.69 USD | |
| YIT Oyj YIT.HE | $2.61 2.85 USD |
+1.4
|
$601.52M 657.55M USD | $29.32K 32.05K USD | $2.59 2.83 USD | $2.62 2.86 USD | $601.52M 657.55M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.88 3.15 USD |
+0.63
|
$589.39M 644.28M USD | $117.38K 128.31K USD | $2.86 3.12 USD | $2.95 3.23 USD | $589.39M 644.28M USD | 35.97 | $0.08 0.09 USD | |
| Kempower Oyj KEMPOWR.HE | $10.59 11.58 USD |
-0.47
|
$586.42M 641.03M USD | $31.1K 33.99K USD | $10.58 11.57 USD | $10.83 11.84 USD | $586.42M 641.03M USD | 0 | -$0.37 -0.4 USD | |
| Scanfil Oyj SCANFL.HE | $8.59 9.39 USD |
-0.23
|
$560.94M 613.18M USD | $984 1.08K USD | $8.58 9.38 USD | $8.62 9.42 USD | $560.94M 613.18M USD | 15.07 | $0.57 0.62 USD | |
| AS Tallink Grupp TALLINK.HE | $0.67 0.73 USD |
+1.22
|
$495.22M 541.34M USD | $26.77K 29.26K USD | $0.65 0.71 USD | $0.67 0.73 USD | $495.22M 541.34M USD | 66.60 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.4 19.02 USD |
+0.46
|
$411.85M 450.2M USD | $219 239.4 USD | $17.32 18.93 USD | $17.52 19.15 USD | $411.85M 450.2M USD | 37.02 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.3 10.17 USD |
+1.53
|
$355.37M 388.47M USD | $6.76K 7.39K USD | $9.17 10.02 USD | $9.31 10.18 USD | $355.37M 388.47M USD | 155.00 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.89 4.25 USD |
+0.13
|
$176.68M 193.14M USD | $11.96K 13.07K USD | $3.86 4.21 USD | $3.94 4.31 USD | $176.68M 193.14M USD | 25.89 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.26 5.75 USD |
-0.75
|
$165.26M 180.65M USD | $920 1.01K USD | $5.22 5.71 USD | $5.32 5.82 USD | $165.26M 180.65M USD | 13.48 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $15.85 17.33 USD |
+0.32
|
$95.03M 103.88M USD | $3.9K 4.27K USD | $15.6 17.05 USD | $16 17.49 USD | $95.03M 103.88M USD | 6.65 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.64 2.89 USD |
+2.72
|
$94.63M 103.45M USD | $3.6K 3.93K USD | $2.6 2.84 USD | $2.64 2.89 USD | $94.63M 103.45M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.24 5.73 USD |
+3.15
|
$88.89M 97.16M USD | $6.4K 6.99K USD | $5.1 5.57 USD | $5.24 5.73 USD | $88.89M 97.16M USD | 52.39 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
-0.37
|
$86.02M 94.03M USD | $11.7K 12.78K USD | $1.06 1.16 USD | $1.07 1.17 USD | $86.02M 94.03M USD | 13.32 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.37 1.49 USD |
+1.19
|
$57.57M 62.93M USD | $2.51K 2.74K USD | $1.35 1.48 USD | $1.37 1.5 USD | $57.57M 62.93M USD | 34.14 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $4 4.37 USD |
+1.01
|
$38.9M 42.53M USD | $1.87K 2.05K USD | $3.94 4.31 USD | $4 4.37 USD | $38.9M 42.53M USD | 200.00 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.27 2.48 USD |
+1.34
|
$37.44M 40.92M USD | $5.46K 5.96K USD | $2.27 2.48 USD | $2.28 2.49 USD | $37.44M 40.92M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.33 1.45 USD |
+2.31
|
$35.86M 39.2M USD | $13.77K 15.05K USD | $1.28 1.4 USD | $1.37 1.49 USD | $35.86M 39.2M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.8199 0.9 USD |
-2.15
|
$29.65M 32.41M USD | $8.03K 8.78K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $29.65M 32.41M USD | 6.30 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.53 USD |
0
|
$28.8M 31.48M USD | $3.47K 3.79K USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $28.8M 31.48M USD | 48.20 | $0.01 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.3 2.51 USD |
-1.29
|
$23.39M 25.57M USD | $240 262.35 USD | $2.3 2.51 USD | $2.3 2.51 USD | $23.39M 25.57M USD | 20.90 | $0.11 0.12 USD | |
| Eezy Oyj EEZY.HE | $0.8399 0.92 USD |
+0.72
|
$21.09M 23.05M USD | $22.37K 24.46K USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $21.09M 23.05M USD | 0 | -$0.06 -0.06 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.42 USD |
+0.26
|
$20.27M 22.16M USD | $6.6K 7.21K USD | $0.38 0.42 USD | $0.39 0.43 USD | $20.27M 22.16M USD | 0 | -$0.07 -0.07 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.28 1.4 USD |
+2.4
|
$14.11M 15.43M USD | $965 1.05K USD | $1.25 1.37 USD | $1.28 1.4 USD | $14.11M 15.43M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.88 4.24 USD |
0
|
$13.08M 14.3M USD | $2.07K 2.26K USD | $3.8 4.15 USD | $3.88 4.24 USD | $13.08M 14.3M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $28.7 31.37 USD |
-1.71
|
$803.01M 877.79M USD | $1.52K 1.66K USD | $28.7 31.37 USD | $29 31.7 USD | $803.01M 877.79M USD | 26.57 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.3 22.19 USD |
+1.5
|
$350.78M 383.45M USD | $30 32.79 USD | $20.3 22.19 USD | $20.3 22.19 USD | $350.78M 383.45M USD | 44.13 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.8 11.81 USD |
+2.86
|
$272.7M 298.1M USD | $4.13K 4.51K USD | $10.5 11.48 USD | $11 12.02 USD | $272.7M 298.1M USD | 31.76 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $10.3 11.26 USD |
0
|
$81.51M 89.1M USD | $1.58K 1.73K USD | $10.3 11.26 USD | $10.4 11.37 USD | $81.51M 89.1M USD | 12.26 | $0.84 0.92 USD | |
| Kreate Group Oyj KREATE.HE | $8.18 8.94 USD |
+0.25
|
$71.83M 78.52M USD | $1.03K 1.12K USD | $8.16 8.92 USD | $8.2 8.96 USD | $71.83M 78.52M USD | 14.60 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.5 22.41 USD |
+0.49
|
$70.91M 77.52M USD | $357 390.25 USD | $20.3 22.19 USD | $20.8 22.74 USD | $70.91M 77.52M USD | 16.26 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $11 12.02 USD |
-1.35
|
$42.32M 46.26M USD | $2.69K 2.94K USD | $10.95 11.97 USD | $11.15 12.19 USD | $42.32M 46.26M USD | 18.33 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $5.18 5.66 USD |
+3.6
|
$39.75M 43.45M USD | $16.49K 18.03K USD | $5 5.47 USD | $5.3 5.79 USD | $39.75M 43.45M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.42 2.65 USD |
-3.2
|
$34.86M 38.11M USD | $1.42K 1.55K USD | $2.42 2.65 USD | $2.52 2.75 USD | $34.86M 38.11M USD | 0 | -$0.16 -0.1 USD | |
| Reka Industrial Oyj REKA.HE | $4.1 4.48 USD |
-0.97
|
$24.53M 26.82M USD | $1.67K 1.83K USD | $4.07 4.45 USD | $4.2 4.59 USD | $24.53M 26.82M USD | 58.57 | $0.07 0.08 USD | |
| EcoUp Oyj ECOUP.HE | $2.14 2.34 USD |
-0.93
|
$19.06M 20.83M USD | $2.02K 2.21K USD | $2.06 2.25 USD | $2.18 2.38 USD | $19.06M 20.83M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.8 3.06 USD |
+1.08
|
$19.03M 20.8M USD | $142 155.23 USD | $2.8 3.06 USD | $2.8 3.06 USD | $19.03M 20.8M USD | 12.72 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $3.16 3.45 USD |
+3.27
|
$11.84M 12.95M USD | $761 831.88 USD | $3.06 3.34 USD | $3.16 3.45 USD | $11.84M 12.95M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.16 2.36 USD |
+0.93
|
$4.64M 5.07M USD | $19 20.77 USD | $2.16 2.36 USD | $2.16 2.36 USD | $4.64M 5.07M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}