Финляндия Биржа: Helsinki Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (41)
- {{country.name}}
- Все страны
- Финляндия (41)
Helsinki (41)
- {{item.name}}
- Все биржи
- Helsinki (41)
Промышленность (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KONE Oyj KNEBV.HE | €58.54 63.99 USD |
+0.31
|
€30.32B 33.14B USD | €613.25K 670.37K USD | €57.98 63.38 USD | €58.60 64.06 USD | €30.32B 33.14B USD | 31.81 | €1.84 2.01 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €27.91 30.51 USD |
+0.76
|
€16.42B 17.95B USD | €704.54K 770.16K USD | €27.55 30.12 USD | €27.97 30.57 USD | €16.42B 17.95B USD | 27.36 | €1.02 1.11 USD | ||
| Konecranes Plc KCR.HE | €88.25 96.47 USD |
+0.51
|
€6.99B 7.64B USD | €145.17K 158.69K USD | €87.60 95.76 USD | €89.15 97.45 USD | €6.99B 7.64B USD | 18.19 | €4.85 5.3 USD | ||
| Valmet Oyj VALMT.HE | €28.11 30.73 USD |
-0.25
|
€5.18B 5.66B USD | €270.08K 295.24K USD | €27.91 30.51 USD | €28.26 30.89 USD | €5.18B 5.66B USD | 18.99 | €1.48 1.62 USD | ||
| Kempower Oyj KEMPOWR.HE | €14.46 15.81 USD |
+0.77
|
€800.91M 875.51M USD | €68.17K 74.52K USD | €14.22 15.54 USD | €14.50 15.85 USD | €800.91M 875.51M USD | 0 | -€0.15 -0.1 USD | ||
| YIT Oyj YIT.HE | €3.16 3.45 USD |
+0.7
|
€728.84M 796.72M USD | €204.74K 223.81K USD | €3.08 3.37 USD | €3.16 3.45 USD | €728.84M 796.72M USD | 0 | -€0.31 -0.3 USD | ||
| Scanfil Oyj SCANFL.HE | €9.90 10.82 USD |
-0.9
|
€647.26M 707.55M USD | €3.40K 3.72K USD | €9.90 10.82 USD | €10.22 11.17 USD | €647.26M 707.55M USD | 17.36 | €0.57 0.62 USD | ||
| Finnair Oyj FIA1S.HE | €2.94 3.22 USD |
+0.34
|
€602.90M 659.05M USD | €119.80K 130.96K USD | €2.91 3.18 USD | €2.94 3.22 USD | €602.90M 659.05M USD | 0 | -€0.08 -0.08 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.58 0.63 USD |
+0.7
|
€429.78M 469.81M USD | €31.96K 34.93K USD | €0.57 0.62 USD | €0.58 0.63 USD | €429.78M 469.81M USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €9.96 10.89 USD |
0
|
€380.59M 416.03M USD | €13.22K 14.45K USD | €9.90 10.82 USD | €10.00 10.93 USD | €380.59M 416.03M USD | 142.28 | €0.07 0.08 USD | ||
| Enento Group Oyj ENENTO.HE | €14.70 16.07 USD |
+1.38
|
€347.94M 380.34M USD | €37.11K 40.56K USD | €14.42 15.76 USD | €14.70 16.07 USD | €347.94M 380.34M USD | 32.66 | €0.45 0.49 USD | ||
| Aspo Oyj ASPO.HE | €6.62 7.24 USD |
0
|
€207.65M 226.99M USD | €12.31K 13.46K USD | €6.60 7.21 USD | €6.66 7.28 USD | €207.65M 226.99M USD | 12.03 | €0.55 0.6 USD | ||
| Talenom Oyj TNOM.HE | €3.02 3.3 USD |
-1.31
|
€137.34M 150.13M USD | €37.73K 41.25K USD | €3.02 3.3 USD | €3.08 3.37 USD | €137.34M 150.13M USD | 23.23 | €0.13 0.14 USD | ||
| Kreate Group Oyj KREATE.HE | €12.05 13.17 USD |
+2.12
|
€105.82M 115.67M USD | €10.01K 10.94K USD | €11.70 12.79 USD | €12.15 13.28 USD | €105.82M 115.67M USD | 19.12 | €0.63 0.69 USD | ||
| Consti Oyj CONSTI.HE | €10.60 11.59 USD |
+0.47
|
€83.88M 91.69M USD | €3.54K 3.87K USD | €10.50 11.48 USD | €10.70 11.7 USD | €83.88M 91.69M USD | 13.25 | €0.80 0.87 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.65 5.08 USD |
-3.93
|
€78.88M 86.22M USD | €37.41K 40.89K USD | €4.59 5.02 USD | €4.83 5.28 USD | €78.88M 86.22M USD | 0 | -€0.05 -0.05 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.18 2.38 USD |
-12.45
|
€78.14M 85.42M USD | €125.73K 137.44K USD | €2.11 2.31 USD | €2.42 2.65 USD | €78.14M 85.42M USD | 0 | -€0.12 -0.1 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.97 1.06 USD |
-0.21
|
€77.95M 85.21M USD | €17.95K 19.62K USD | €0.94 1.03 USD | €0.97 1.06 USD | €77.95M 85.21M USD | 16.10 | €0.06 0.07 USD | ||
| Enersense International Oyj ESENSE.HE | €4.00 4.37 USD |
-1.23
|
€65.24M 71.32M USD | €28.82K 31.51K USD | €3.88 4.24 USD | €4.11 4.49 USD | €65.24M 71.32M USD | 0 | €0.00 0 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.12 1.23 USD |
-1.58
|
€47.25M 51.65M USD | €37.28K 40.76K USD | €1.10 1.2 USD | €1.15 1.26 USD | €47.25M 51.65M USD | 56.05 | €0.02 0.02 USD | ||
| Componenta Corporation CTH1V.HE | €4.35 4.76 USD |
0
|
€42.31M 46.25M USD | €6.90K 7.54K USD | €4.30 4.7 USD | €4.37 4.78 USD | €42.31M 46.25M USD | 12.42 | €0.35 0.38 USD | ||
| Administer Oyj ADMIN.HE | €2.48 2.71 USD |
-0.8
|
€37.03M 40.48M USD | €4.06K 4.44K USD | €2.48 2.71 USD | €2.52 2.75 USD | €37.03M 40.48M USD | 0 | -€0.19 -0.2 USD | ||
| Tulikivi Corporation TULAV.HE | €0.47 0.51 USD |
+1.97
|
€27.84M 30.44M USD | €85.44K 93.4K USD | €0.44 0.48 USD | €0.47 0.51 USD | €27.84M 30.44M USD | 0 | €0.00 0 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €1.02 1.11 USD |
0
|
€27.36M 29.91M USD | €25.50K 27.87K USD | €1.00 1.09 USD | €1.05 1.15 USD | €27.36M 29.91M USD | 0 | -€0.01 -0.01 USD | ||
| Solwers Oyj SOLWERS.HE | €2.14 2.34 USD |
+0.47
|
€21.76M 23.79M USD | €1.84K 2.01K USD | €2.14 2.34 USD | €2.14 2.34 USD | €21.76M 23.79M USD | 0 | -€0.02 -0.02 USD | ||
| Panostaja Oyj PNA1V.HE | €0.41 0.45 USD |
-0.73
|
€21.69M 23.71M USD | €17.52K 19.15K USD | €0.40 0.44 USD | €0.42 0.46 USD | €21.69M 23.71M USD | 0 | €0.00 0 USD | ||
| Eezy Oyj EEZY.HE | €0.78 0.85 USD |
+0.52
|
€19.44M 21.25M USD | €20.03K 21.9K USD | €0.77 0.84 USD | €0.79 0.87 USD | €19.44M 21.25M USD | 0 | -€0.10 -0.1 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.23 1.34 USD |
+1.66
|
€13.51M 14.76M USD | €7.76K 8.48K USD | €1.17 1.27 USD | €1.25 1.37 USD | €13.51M 14.76M USD | 0 | -€0.08 -0.08 USD | ||
| Ponsse Oyj PON1V.HE | €25.50 27.87 USD |
0
|
€713.88M 780.37M USD | €2.98K 3.26K USD | €25.20 27.55 USD | €25.60 27.98 USD | €713.88M 780.37M USD | 19.76 | €1.29 1.41 USD | ||
| Viking Line Abp VIK1V.HE | €20.60 22.52 USD |
-0.96
|
€355.97M 389.12M USD | €638.00 697.42 USD | €20.40 22.3 USD | €20.70 22.63 USD | €355.97M 389.12M USD | 23.14 | €0.89 0.97 USD | ||
| Etteplan Oyj ETTE.HE | €9.50 10.38 USD |
-1.04
|
€239.87M 262.21M USD | €2.77K 3.03K USD | €9.50 10.38 USD | €9.68 10.58 USD | €239.87M 262.21M USD | 23.17 | €0.41 0.45 USD | ||
| Raute Oyj RAUTE.HE | €14.55 15.91 USD |
-1.02
|
€86.83M 94.92M USD | €3.67K 4.01K USD | €14.45 15.8 USD | €14.75 16.12 USD | €86.83M 94.92M USD | 7.46 | €1.95 2.13 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.10 20.88 USD |
+0.26
|
€66.37M 72.56M USD | €305.00 333.41 USD | €19.05 20.82 USD | €19.25 21.04 USD | €66.37M 72.56M USD | 14.14 | €1.35 1.48 USD | ||
| Aallon Group Oyj AALLON.HE | €10.80 11.81 USD |
-1.82
|
€41.55M 45.42M USD | €1.11K 1.21K USD | €10.80 11.81 USD | €11.00 12.02 USD | €41.55M 45.42M USD | 18.94 | €0.57 0.62 USD | ||
| Merus Power Oyj MERUS.HE | €4.49 4.91 USD |
+0.9
|
€36.89M 40.33M USD | €6.83K 7.46K USD | €4.40 4.81 USD | €4.49 4.91 USD | €36.89M 40.33M USD | 64.14 | €0.07 0.08 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.98 4.35 USD |
+2.58
|
€27.05M 29.57M USD | €3.90K 4.26K USD | €3.73 4.08 USD | €3.98 4.35 USD | €27.05M 29.57M USD | 11.05 | €0.36 0.39 USD | ||
| Reka Industrial Oyj REKA.HE | €4.32 4.72 USD |
+0.47
|
€25.90M 28.31M USD | €10.58K 11.57K USD | €4.29 4.69 USD | €4.38 4.79 USD | €25.90M 28.31M USD | 15.42 | €0.28 0.31 USD | ||
| EcoUp Oyj ECOUP.HE | €1.31 1.43 USD |
-2.24
|
€11.72M 12.81M USD | €3.71K 4.05K USD | €1.31 1.43 USD | €1.38 1.51 USD | €11.72M 12.81M USD | 0 | -€0.22 -0.2 USD | ||
| Elecster Oyj ELEAV.HE | €2.72 2.97 USD |
-2.86
|
€10.19M 11.14M USD | €99.00 108.22 USD | €2.72 2.97 USD | €2.82 3.08 USD | €10.19M 11.14M USD | 0 | -€0.50 -0.5 USD | ||
| Kesla Oyj KELAS.HE | €2.54 2.78 USD |
-1.55
|
€8.56M 9.36M USD | €1.92K 2.1K USD | €2.50 2.73 USD | €2.58 2.82 USD | €8.56M 9.36M USD | 0 | -€0.64 -0.6 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.64 2.89 USD |
+3.94
|
€5.67M 6.2M USD | €1.36K 1.48K USD | €2.44 2.67 USD | €2.74 3 USD | €5.67M 6.2M USD | 22.00 | €0.12 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}