Финляндия Биржа: Helsinki Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (41)
- {{country.name}}
- Все страны
- Финляндия (41)
Helsinki (41)
- {{item.name}}
- Все биржи
- Helsinki (41)
Промышленность (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KONE Oyj KNEBV.HE | €60.24 65.85 USD |
+0.17
|
€31.20B 34.1B USD | €97.89K 107.01K USD | €59.98 65.57 USD | €60.54 66.18 USD | €31.20B 34.1B USD | 32.73 | €1.84 2.01 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €29.68 32.44 USD |
+0.44
|
€17.46B 19.09B USD | €140.15K 153.21K USD | €29.60 32.36 USD | €29.98 32.77 USD | €17.46B 19.09B USD | 29.09 | €1.02 1.11 USD | ||
| Konecranes Plc KCR.HE | €91.50 100.02 USD |
+0.44
|
€7.25B 7.92B USD | €31.90K 34.87K USD | €91.30 99.8 USD | €92.00 100.57 USD | €7.25B 7.92B USD | 18.86 | €4.85 5.3 USD | ||
| Valmet Oyj VALMT.HE | €26.75 29.24 USD |
-0.19
|
€4.93B 5.39B USD | €47.08K 51.46K USD | €26.63 29.11 USD | €26.87 29.37 USD | €4.93B 5.39B USD | 18.07 | €1.48 1.62 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.62 14.89 USD |
-0.29
|
€754.61M 824.89M USD | €20.53K 22.44K USD | €13.55 14.81 USD | €13.74 15.02 USD | €754.61M 824.89M USD | 0 | -€0.15 -0.1 USD | ||
| YIT Oyj YIT.HE | €3.08 3.36 USD |
-1.6
|
€709.93M 776.05M USD | €52.85K 57.78K USD | €3.06 3.34 USD | €3.13 3.42 USD | €709.93M 776.05M USD | 0 | -€0.31 -0.3 USD | ||
| Scanfil Oyj SCANFL.HE | €9.96 10.89 USD |
-0.8
|
€651.76M 712.46M USD | €520.00 568.43 USD | €9.96 10.89 USD | €10.10 11.04 USD | €651.76M 712.46M USD | 17.47 | €0.57 0.62 USD | ||
| Finnair Oyj FIA1S.HE | €3.10 3.39 USD |
+0.39
|
€635.26M 694.43M USD | €187.06K 204.48K USD | €3.08 3.36 USD | €3.12 3.41 USD | €635.26M 694.43M USD | 0 | -€0.08 -0.08 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.58 0.63 USD |
0
|
€431.27M 471.44M USD | €10.51K 11.49K USD | €0.58 0.63 USD | €0.58 0.63 USD | €431.27M 471.44M USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.44 11.41 USD |
+0.38
|
€398.93M 436.08M USD | €22.75K 24.86K USD | €10.36 11.32 USD | €10.46 11.43 USD | €398.93M 436.08M USD | 149.14 | €0.07 0.08 USD | ||
| Enento Group Oyj ENENTO.HE | €15.22 16.64 USD |
-0.39
|
€360.25M 393.8M USD | €6.00K 6.56K USD | €15.16 16.57 USD | €15.30 16.72 USD | €360.25M 393.8M USD | 33.82 | €0.45 0.49 USD | ||
| Aspo Oyj ASPO.HE | €6.48 7.08 USD |
-1.82
|
€203.01M 221.92M USD | €16.24K 17.76K USD | €6.48 7.08 USD | €6.60 7.21 USD | €203.01M 221.92M USD | 11.78 | €0.55 0.6 USD | ||
| Talenom Oyj TNOM.HE | €2.96 3.24 USD |
-1.82
|
€134.61M 147.15M USD | €118.14K 129.14K USD | €2.92 3.19 USD | €2.99 3.26 USD | €134.61M 147.15M USD | 22.76 | €0.13 0.14 USD | ||
| Kreate Group Oyj KREATE.HE | €12.40 13.55 USD |
+2.48
|
€108.89M 119.03M USD | €1.94K 2.12K USD | €12.10 13.23 USD | €12.40 13.55 USD | €108.89M 119.03M USD | 19.68 | €0.63 0.69 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.39 2.61 USD |
-1.24
|
€85.67M 93.65M USD | €7.62K 8.33K USD | €2.39 2.61 USD | €2.42 2.65 USD | €85.67M 93.65M USD | 0 | -€0.12 -0.1 USD | ||
| Consti Oyj CONSTI.HE | €10.45 11.42 USD |
+0.48
|
€83.07M 90.81M USD | €840.00 918.23 USD | €10.45 11.42 USD | €10.50 11.48 USD | €83.07M 90.81M USD | 13.06 | €0.80 0.87 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.93 1.02 USD |
+0.32
|
€74.97M 81.95M USD | €37.52K 41.01K USD | €0.90 0.98 USD | €0.95 1.04 USD | €74.97M 81.95M USD | 15.48 | €0.06 0.07 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.40 4.81 USD |
+2.09
|
€74.64M 81.59M USD | €14.90K 16.28K USD | €4.28 4.68 USD | €4.40 4.81 USD | €74.64M 81.59M USD | 0 | -€0.05 -0.05 USD | ||
| Enersense International Oyj ESENSE.HE | €3.98 4.35 USD |
+2.05
|
€64.92M 70.96M USD | €18.35K 20.06K USD | €3.89 4.25 USD | €4.00 4.37 USD | €64.92M 70.96M USD | 0 | €0.00 0 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.12 1.22 USD |
0
|
€47.20M 51.6M USD | €10.47K 11.44K USD | €1.12 1.22 USD | €1.14 1.24 USD | €47.20M 51.6M USD | 56.00 | €0.02 0.02 USD | ||
| Componenta Corporation CTH1V.HE | €4.40 4.81 USD |
-1.12
|
€43.31M 47.35M USD | €10.61K 11.6K USD | €4.39 4.8 USD | €4.45 4.86 USD | €43.31M 47.35M USD | 12.57 | €0.35 0.38 USD | ||
| Administer Oyj ADMIN.HE | €2.42 2.65 USD |
0
|
€36.14M 39.5M USD | €150.00 163.97 USD | €2.42 2.65 USD | €2.42 2.65 USD | €36.14M 39.5M USD | 0 | -€0.19 -0.2 USD | ||
| Tulikivi Corporation TULAV.HE | €0.49 0.54 USD |
+1.65
|
€29.46M 32.2M USD | €34.44K 37.65K USD | €0.49 0.53 USD | €0.49 0.54 USD | €29.46M 32.2M USD | 0 | €0.00 0 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €1.01 1.1 USD |
0
|
€27.23M 29.77M USD | €16.95K 18.53K USD | €1.00 1.09 USD | €1.02 1.11 USD | €27.23M 29.77M USD | 0 | -€0.01 -0.01 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.85 4.21 USD |
+2.94
|
€26.16M 28.6M USD | €281.00 307.17 USD | €3.74 4.09 USD | €3.85 4.21 USD | €26.16M 28.6M USD | 10.69 | €0.36 0.39 USD | ||
| Solwers Oyj SOLWERS.HE | €2.15 2.35 USD |
+3.86
|
€21.87M 23.9M USD | €4.54K 4.96K USD | €2.07 2.26 USD | €2.15 2.35 USD | €21.87M 23.9M USD | 0 | -€0.02 -0.02 USD | ||
| Panostaja Oyj PNA1V.HE | €0.36 0.39 USD |
-0.28
|
€18.89M 20.65M USD | €17.98K 19.66K USD | €0.35 0.38 USD | €0.36 0.39 USD | €18.89M 20.65M USD | 0 | -€0.02 -0.02 USD | ||
| Eezy Oyj EEZY.HE | €0.74 0.81 USD |
-0.53
|
€18.63M 20.37M USD | €21.53K 23.54K USD | €0.73 0.8 USD | €0.75 0.82 USD | €18.63M 20.37M USD | 0 | -€0.10 -0.1 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.15 1.26 USD |
-0.43
|
€12.68M 13.86M USD | €5.02K 5.49K USD | €1.15 1.26 USD | €1.16 1.27 USD | €12.68M 13.86M USD | 0 | -€0.08 -0.08 USD | ||
| Ponsse Oyj PON1V.HE | €25.30 27.66 USD |
-1.56
|
€708.28M 774.25M USD | €4.26K 4.66K USD | €25.00 27.33 USD | €25.60 27.98 USD | €708.28M 774.25M USD | 19.61 | €1.29 1.41 USD | ||
| Viking Line Abp VIK1V.HE | €21.00 22.96 USD |
+1.94
|
€362.88M 396.68M USD | €645.00 705.07 USD | €20.90 22.85 USD | €21.00 22.96 USD | €362.88M 396.68M USD | 23.59 | €0.89 0.97 USD | ||
| Etteplan Oyj ETTE.HE | €8.94 9.77 USD |
-0.22
|
€225.73M 246.76M USD | €1.15K 1.25K USD | €8.94 9.77 USD | €8.98 9.82 USD | €225.73M 246.76M USD | 21.80 | €0.41 0.45 USD | ||
| Raute Oyj RAUTE.HE | €14.10 15.41 USD |
-0.7
|
€84.14M 91.98M USD | €3.42K 3.73K USD | €14.10 15.41 USD | €14.20 15.52 USD | €84.14M 91.98M USD | 7.23 | €1.95 2.13 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.60 21.43 USD |
-1.01
|
€68.11M 74.45M USD | €362.00 395.71 USD | €19.60 21.43 USD | €19.90 21.75 USD | €68.11M 74.45M USD | 14.51 | €1.35 1.48 USD | ||
| Aallon Group Oyj AALLON.HE | €10.55 11.53 USD |
-1.4
|
€40.58M 44.36M USD | €4.51K 4.93K USD | €10.45 11.42 USD | €10.70 11.7 USD | €40.58M 44.36M USD | 18.50 | €0.57 0.62 USD | ||
| Merus Power Oyj MERUS.HE | €4.36 4.77 USD |
-0.91
|
€35.83M 39.16M USD | €1.61K 1.76K USD | €4.36 4.77 USD | €4.41 4.82 USD | €35.83M 39.16M USD | 62.28 | €0.07 0.08 USD | ||
| Reka Industrial Oyj REKA.HE | €4.25 4.65 USD |
-1.16
|
€25.48M 27.86M USD | €924.00 1.01K USD | €4.25 4.65 USD | €4.30 4.7 USD | €25.48M 27.86M USD | 15.17 | €0.28 0.31 USD | ||
| EcoUp Oyj ECOUP.HE | €1.41 1.54 USD |
+3.68
|
€12.62M 13.79M USD | €3.85K 4.21K USD | €1.34 1.46 USD | €1.41 1.54 USD | €12.62M 13.79M USD | 0 | -€0.22 -0.2 USD | ||
| Elecster Oyj ELEAV.HE | €2.60 2.84 USD |
0
|
€9.75M 10.65M USD | €200.00 218.63 USD | €2.60 2.84 USD | €2.62 2.86 USD | €9.75M 10.65M USD | 0 | -€0.50 -0.5 USD | ||
| Kesla Oyj KELAS.HE | €2.38 2.6 USD |
-0.83
|
€8.02M 8.77M USD | €1.16K 1.27K USD | €2.34 2.56 USD | €2.40 2.62 USD | €8.02M 8.77M USD | 0 | -€0.64 -0.6 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.60 2.84 USD |
0
|
€5.58M 6.1M USD | €273.00 298.43 USD | €2.60 2.84 USD | €2.60 2.84 USD | €5.58M 6.1M USD | 21.66 | €0.12 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}