Финляндия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (51)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Helsinki (51)
Промышленность (51)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $50.64 55.36 USD |
-0.78
|
$26.22B 28.67B USD | $25.3K 27.66K USD | $50.58 55.29 USD | $51 55.75 USD | $26.22B 28.67B USD | 27.52 | $1.84 2.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.15 16.56 USD |
-1.27
|
$8.93B 9.76B USD | $79.28K 86.66K USD | $15.04 16.44 USD | $15.36 16.79 USD | $8.93B 9.76B USD | 17.82 | $0.85 0.93 USD | |
| Valmet Oyj VALMT.HE | $25.21 27.56 USD |
-2.29
|
$4.64B 5.08B USD | $39.23K 42.88K USD | $25.18 27.53 USD | $25.8 28.2 USD | $4.64B 5.08B USD | 16.26 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $53.6 58.59 USD |
-2.28
|
$4.25B 4.64B USD | $43.03K 47.03K USD | $52.8 57.72 USD | $55.05 60.18 USD | $4.25B 4.64B USD | 11.57 | $4.63 5.06 USD | |
| Ponsse Oyj PON1V.HE | $24.8 27.11 USD |
0
|
$693.89M 758.51M USD | $1.13K 1.23K USD | $24.8 27.11 USD | $25.2 27.55 USD | $693.89M 758.51M USD | 55.11 | $0.45 0.49 USD | |
| Kempower Oyj KEMPOWR.HE | $11.87 12.98 USD |
-0.75
|
$656.76M 717.92M USD | $10.06K 11K USD | $11.8 12.9 USD | $12.06 13.18 USD | $656.76M 717.92M USD | 0 | -$0.42 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.93 3.21 USD |
-0.95
|
$600.16M 656.06M USD | $27.91K 30.51K USD | $2.92 3.19 USD | $2.96 3.24 USD | $600.16M 656.06M USD | 16.30 | $0.18 0.2 USD | |
| Scanfil Oyj SCANFL.HE | $8.67 9.48 USD |
-2.25
|
$566.16M 618.89M USD | $696 760.82 USD | $8.67 9.48 USD | $8.9 9.73 USD | $566.16M 618.89M USD | 14.69 | $0.59 0.64 USD | |
| YIT Oyj YIT.HE | $2.39 2.61 USD |
-0.08
|
$551.53M 602.9M USD | $10.17K 11.12K USD | $2.39 2.61 USD | $2.41 2.64 USD | $551.53M 602.9M USD | 0 | -$0.51 -0.5 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
-2.81
|
$462.5M 505.57M USD | $38.15K 41.7K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $462.5M 505.57M USD | 12.43 | $0.05 0.05 USD | |
| Enento Group Oyj ENENTO.HE | $15.78 17.25 USD |
0
|
$373.5M 408.29M USD | $101 110.41 USD | $15.78 17.25 USD | $15.78 17.25 USD | $373.5M 408.29M USD | 30.94 | $0.51 0.56 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.74 9.55 USD |
+0.34
|
$333.84M 364.94M USD | $1.01K 1.1K USD | $8.71 9.52 USD | $8.77 9.59 USD | $333.84M 364.94M USD | 0 | -$0.05 -0.05 USD | |
| Etteplan Oyj ETTE.HE | $11.7 12.79 USD |
+2.18
|
$295.42M 322.94M USD | $332 362.92 USD | $11.5 12.57 USD | $11.7 12.79 USD | $295.42M 322.94M USD | 28.53 | $0.41 0.45 USD | |
| Aspo Oyj ASPO.HE | $5.3 5.79 USD |
+0.38
|
$166.51M 182.02M USD | $573 626.37 USD | $5.28 5.77 USD | $5.3 5.79 USD | $166.51M 182.02M USD | 37.85 | $0.14 0.15 USD | |
| Talenom Oyj TNOM.HE | $3.46 3.78 USD |
+7.8
|
$157.13M 171.76M USD | $67.48K 73.77K USD | $3.37 3.68 USD | $3.58 3.91 USD | $157.13M 171.76M USD | 26.57 | $0.13 0.14 USD | |
| Raute Oyj RAUTE.HE | $16.5 18.04 USD |
+1.23
|
$99.24M 108.48M USD | $1.51K 1.65K USD | $16.35 17.87 USD | $16.65 18.2 USD | $99.24M 108.48M USD | 8.63 | $1.91 2.09 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.12 1.22 USD |
+4.71
|
$89.82M 98.18M USD | $46.94K 51.32K USD | $1.09 1.19 USD | $1.12 1.23 USD | $89.82M 98.18M USD | 12.38 | $0.09 0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.14 5.62 USD |
+3.84
|
$87.06M 95.17M USD | $3.82K 4.17K USD | $4.99 5.45 USD | $5.18 5.66 USD | $87.06M 95.17M USD | 32.12 | $0.16 0.17 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.4 2.62 USD |
0
|
$86.03M 94.04M USD | $100 109.31 USD | $2.4 2.62 USD | $2.4 2.62 USD | $86.03M 94.04M USD | 0 | -$0.07 -0.07 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.39 1.52 USD |
0
|
$58.58M 64.04M USD | $7 7.65 USD | $1.39 1.52 USD | $1.39 1.52 USD | $58.58M 64.04M USD | 23.16 | $0.06 0.07 USD | |
| Componenta Corporation CTH1V.HE | $3.92 4.29 USD |
-2.97
|
$38.1M 41.65M USD | $2.09K 2.29K USD | $3.92 4.29 USD | $4.04 4.42 USD | $38.1M 41.65M USD | 196.00 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.11 2.31 USD |
+1.44
|
$34.8M 38.04M USD | $682 745.52 USD | $2.08 2.27 USD | $2.11 2.31 USD | $34.8M 38.04M USD | 0 | -$1.83 -2.0004 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.26 1.38 USD |
0
|
$33.97M 37.13M USD | $1.37K 1.49K USD | $1.24 1.36 USD | $1.31 1.43 USD | $33.97M 37.13M USD | 0 | -$0.06 -0.06 USD | |
| Partnera Oy PARTNE1.HE | $0.8299 0.9 USD |
-2.82
|
$30.74M 33.6M USD | $2.24K 2.44K USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $30.74M 33.6M USD | 6.35 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4899 0.53 USD |
0
|
$29.16M 31.87M USD | $420 459.12 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $29.16M 31.87M USD | 24.40 | $0.02 0.02 USD | |
| Reka Industrial Oyj REKA.HE | $4.41 4.82 USD |
+2.86
|
$26.39M 28.84M USD | $525 573.9 USD | $4.3 4.7 USD | $4.41 4.82 USD | $26.39M 28.84M USD | 62.99 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.2 2.4 USD |
0
|
$22.38M 24.46M USD | $295 322.47 USD | $2.2 2.4 USD | $2.2 2.4 USD | $22.38M 24.46M USD | 20.00 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.3699 0.4 USD |
-0.79
|
$19.32M 21.12M USD | $8.35K 9.13K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $19.32M 21.12M USD | 0 | -$0.08 -0.08 USD | |
| Eezy Oyj EEZY.HE | $0.6999 0.77 USD |
-3.04
|
$18.13M 19.82M USD | $5.58K 6.1K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $18.13M 19.82M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.3 1.42 USD |
-2.26
|
$14.33M 15.67M USD | $6.87K 7.51K USD | $1.27 1.38 USD | $1.3 1.42 USD | $14.33M 15.67M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $4.17 4.55 USD |
-3.58
|
$14.04M 15.35M USD | $2.62K 2.86K USD | $4.17 4.55 USD | $4.38 4.79 USD | $14.04M 15.35M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.3 22.19 USD |
+0.77
|
$350.78M 383.45M USD | $483 527.98 USD | $19.97 21.83 USD | $20.3 22.19 USD | $350.78M 383.45M USD | 22.06 | $0.92 1.01 USD | |
| Consti Oyj CONSTI.HE | $10.35 11.31 USD |
+1.97
|
$81.9M 89.53M USD | $934 1.02K USD | $10.15 11.1 USD | $10.35 11.31 USD | $81.9M 89.53M USD | 11.76 | $0.88 0.96 USD | |
| Kreate Group Oyj KREATE.HE | $7.8 8.53 USD |
-1.02
|
$67.79M 74.11M USD | $1.3K 1.43K USD | $7.8 8.53 USD | $7.9 8.64 USD | $67.79M 74.11M USD | 15.91 | $0.49 0.54 USD | |
| Viafin Service Oyj VIAFIN.HE | $18.95 20.71 USD |
-1.81
|
$66.76M 72.98M USD | $1.14K 1.24K USD | $18.55 20.28 USD | $19.1 20.88 USD | $66.76M 72.98M USD | 15.03 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $10.4 11.37 USD |
+1.46
|
$40.15M 43.88M USD | $1.23K 1.34K USD | $10.3 11.26 USD | $10.4 11.37 USD | $40.15M 43.88M USD | 17.33 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $4.76 5.2 USD |
-2.66
|
$37.52M 41.02M USD | $5.2K 5.68K USD | $4.72 5.16 USD | $4.99 5.45 USD | $37.52M 41.02M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.34 2.56 USD |
0
|
$34.98M 38.24M USD | $1.01K 1.11K USD | $2.34 2.56 USD | $2.34 2.56 USD | $34.98M 38.24M USD | 0 | -$0.16 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.78 3.04 USD |
-0.04
|
$18.9M 20.66M USD | $12.38K 13.53K USD | $2.69 2.94 USD | $2.81 3.07 USD | $18.9M 20.66M USD | 10.69 | $0.26 0.28 USD | |
| EcoUp Oyj ECOUP.HE | $2.06 2.25 USD |
-0.96
|
$18.34M 20.05M USD | $3.36K 3.68K USD | $2.06 2.25 USD | $2.06 2.25 USD | $18.34M 20.05M USD | 0 | -$0.15 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $3.08 3.37 USD |
+3.29
|
$11.17M 12.21M USD | $123 134.46 USD | $3.08 3.37 USD | $3.08 3.37 USD | $11.17M 12.21M USD | 43.98 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.24 2.45 USD |
+12.56
|
$4.81M 5.26M USD | $5 5.47 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.81M 5.26M USD | 0 | -$0.05 -0.05 USD | |
| Rush Factory Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}