Сектор: Промышленность Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (1)
- Австралия (1)
- Австрия (2)
- Бразилия (2)
- Китай (33)
- Германия (33)
- Гонконг (2)
- Индия (20)
- Индонезия (2)
- Ирландия (1)
- Италия (4)
- Япония (38)
- Малайзия (8)
- Мексика (2)
- Польша (4)
- Сингапур (1)
- Южная Корея (7)
- Испания (2)
- Швеция (4)
- Швейцария (1)
- Тайвань (29)
- Таиланд (2)
- Турция (1)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Промышленность (240)
- {{item.name}}
- Все секторы
- Промышленность (240)
Инструменты и принадлежности (240)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECHTRONIC IND 0669.HK | $92.8 11.87 USD |
+2.2
|
$169.97B 21.73B USD | $4.98M 636.57K USD | $90.7 11.6 USD | $92.8 11.87 USD | $169.97B 21.73B USD | 19.37 | $4.79 0.61 USD | |
| Techtronic Industries Company Limited TTNDY | $58.08 — |
+2.42
|
$21.28B — | $91.16K — | $57.75 — | $58.16 — | $21.28B — | 18.98 | $3.06 — | |
| Snap-on Incorporated SNA | $321.08 — |
+1.45
|
$16.79B — | $251.07K — | $315.2 — | $321.45 — | $16.79B — | 16.81 | $19.1 — | |
| RBC Bearings RBC | $374.42 — |
+1.14
|
$11.79B — | $149.83K — | $368.1 — | $375.58 — | $11.79B — | 48.56 | $7.71 — | |
| Lincoln Electric LECO | $194.57 — |
+2
|
$10.86B — | $276.43K — | $191.03 — | $194.82 — | $10.86B — | 23.99 | $8.11 — | |
| AB SKF (publ) 0NWX.IL | $209.7 20.47 USD |
+1.08
|
$102.62B 10.02B USD | $380.41K 37.13K USD | $209.7 20.47 USD | $212.6 20.75 USD | $102.62B 10.02B USD | 15.63 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $21.76 — |
-1.74
|
$9.97B — | $35.47K — | $21.48 — | $22.08 — | $9.97B — | 14.90 | $1.46 — | |
| Stanley Black & Decker, Inc. SWK | $64.31 — |
+1.87
|
$9.95B — | $1.47M — | $62.39 — | $64.75 — | $9.95B — | 27.25 | $2.36 — | |
| AB SKF (publ) SKF-B.ST | $210.4 20.54 USD |
+0.86
|
$95.76B 9.35B USD | $411.88K 40.2K USD | $209.2 20.42 USD | $212.6 20.75 USD | $95.76B 9.35B USD | 15.00 | $14.02 1.37 USD | |
| Makita MKTAY | $30.96 — |
+0.18
|
$8.32B — | $6.85K — | $30.51 — | $31.56 — | $8.32B — | 15.10 | $2.05 — | |
| Makita Corporation 6586.T | $4,378 29.55 USD |
-0.73
|
$1.18T 7.94B USD | $707.7K 4.78K USD | $4,355 29.4 USD | $4,450 30.04 USD | $1.18T 7.94B USD | 14.83 | $295.03 1.99 USD | |
| The Toro Company TTC | $76.67 — |
+2.73
|
$7.65B — | $1.11M — | $74.28 — | $76.69 — | $7.65B — | 19.60 | $3.91 — | |
| SFS Group AG SFSN.SW | $117.2 133.35 USD |
+1.56
|
$4.56B 5.18B USD | $3.06K 3.48K USD | $116 131.98 USD | $117.4 133.58 USD | $4.56B 5.18B USD | 18.87 | $6.21 7.07 USD | |
| The Timken Company TKR | $70.57 — |
+2.31
|
$4.94B — | $710.6K — | $68.59 — | $70.98 — | $4.94B — | 15.20 | $4.64 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.24 3.37 USD |
+3.9
|
$28.95B 4.03B USD | $18.76M 2.61M USD | $23.35 3.25 USD | $24.3 3.38 USD | $28.95B 4.03B USD | 12.30 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.58 — |
+1.23
|
$3.66B — | $19.26K — | $6.41 — | $6.61 — | $3.66B — | 18.80 | $0.35 — | |
| MISUMI Group Inc. 9962.T | $1,901 12.83 USD |
+0.13
|
$522.1B 3.52B USD | $1.01M 6.8K USD | $1,896.5 12.8 USD | $1,921.5 12.97 USD | $522.1B 3.52B USD | 19.10 | $99.48 0.67 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.67 4.75 USD |
+3.17
|
$31.71B 3.1B USD | $8.09K 789.29 USD | $48.21 4.71 USD | $49.07 4.79 USD | $31.71B 3.1B USD | 14.35 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,190 21.53 USD |
+3.37
|
$452.31B 3.05B USD | $971.4K 6.56K USD | $3,095 20.89 USD | $3,191 21.54 USD | $452.31B 3.05B USD | 29.11 | $109.55 0.74 USD | |
| Husqvarna AB (publ) HSQVY | $9.89 — |
-0.4
|
$2.85B — | $3.07K — | $9.89 — | $9.91 — | $2.85B — | 28.25 | $0.35 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.6 4.74 USD |
+2.1
|
$27.76B 2.71B USD | $440.6K 43.01K USD | $47.78 4.66 USD | $49.11 4.79 USD | $27.76B 2.71B USD | 28.75 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $225 7.15 USD |
+3.21
|
$79.6B 2.53B USD | $6.9M 219.38K USD | $223 7.09 USD | $232.5 7.39 USD | $79.6B 2.53B USD | 38.79 | $5.8 0.18 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.1 3.07 USD |
-0.41
|
$14.02B 1.95B USD | $6.29M 874.3K USD | $21.85 3.04 USD | $22.19 3.09 USD | $14.02B 1.95B USD | 30.27 | $0.73 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $29.42 4.09 USD |
+4.29
|
$13.46B 1.87B USD | $17.64M 2.45M USD | $28.71 3.99 USD | $29.81 4.14 USD | $13.46B 1.87B USD | 51.61 | $0.57 0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $36.26 5.04 USD |
+0.06
|
$13.28B 1.85B USD | $12.9M 1.79M USD | $36.02 5.01 USD | $36.64 5.09 USD | $13.28B 1.85B USD | 145.03 | $0.25 0.03 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $97.9 13.61 USD |
+0.77
|
$12.92B 1.8B USD | $3.29M 456.81K USD | $96.84 13.46 USD | $98.33 13.67 USD | $12.92B 1.8B USD | 171.75 | $0.57 0.08 USD | |
| Kennametal KMT | $21.52 — |
+1.08
|
$1.64B — | $965.22K — | $21.26 — | $21.77 — | $1.64B — | 15.59 | $1.38 — | |
| Hillman HLMN | $7.41 — |
+3.06
|
$1.46B — | $1.17M — | $7.15 — | $7.44 — | $1.46B — | 74.09 | $0.1 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $590.45 7.14 USD |
-1.73
|
$106.75B 1.29B USD | $934.4K 11.3K USD | $589 7.13 USD | $603.8 7.3 USD | $106.75B 1.29B USD | 32.21 | $18.33 0.22 USD | |
| NINGBO YUNSHENG 600366.SS | $8.04 1.12 USD |
+2.29
|
$8.84B 1.23B USD | $21.25M 2.95M USD | $7.83 1.09 USD | $8.1 1.13 USD | $8.84B 1.23B USD | 67.00 | $0.12 0.02 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $43.6 6.06 USD |
-0.46
|
$8.82B 1.23B USD | $12.8M 1.78M USD | $43.44 6.04 USD | $44.6 6.2 USD | $8.82B 1.23B USD | 55.89 | $0.78 0.11 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.25 1.09 USD |
+1.63
|
$34.76B 1.1B USD | $285.13K 9.06K USD | $34 1.08 USD | $34.5 1.1 USD | $34.76B 1.1B USD | 14.27 | $2.4 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.32 3.1 USD |
+1.73
|
$7.9B 1.1B USD | $3.47M 482.44K USD | $21.89 3.04 USD | $22.34 3.11 USD | $7.9B 1.1B USD | 76.96 | $0.29 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $20.55 2.63 USD |
+0.74
|
$7.73B 988.5M USD | $408.2K 52.19K USD | $20.2 2.58 USD | $20.95 2.68 USD | $7.73B 988.5M USD | 11.94 | $1.72 0.22 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.49 2.01 USD |
-1.56
|
$5.95B 826.78M USD | $3.85M 535.45K USD | $14.46 2.01 USD | $14.83 2.06 USD | $5.95B 826.78M USD | 24.98 | $0.58 0.08 USD | |
| NTN Corporation 6472.T | $214.6 1.45 USD |
-0.19
|
$113.61B 766.93M USD | $2.67M 18.03K USD | $214.1 1.45 USD | $217.6 1.47 USD | $113.61B 766.93M USD | 0 | -$44.89 -0.3 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $21.47 2.99 USD |
+1.51
|
$5.4B 751.5M USD | $6.78M 943.01K USD | $21.21 2.95 USD | $21.72 3.02 USD | $5.4B 751.5M USD | 165.15 | $0.13 0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $30.9 4.3 USD |
+0.1
|
$5.35B 743.87M USD | $1.52M 211.79K USD | $30.79 4.28 USD | $31.18 4.34 USD | $5.35B 743.87M USD | 38.62 | $0.8 0.11 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $38.33 5.33 USD |
+1.67
|
$5.17B 718.75M USD | $23.31M 3.24M USD | $38.2 5.31 USD | $43 5.98 USD | $5.17B 718.75M USD | 479.12 | $0.08 0.01 USD | |
| SF DIAMOND 300179.SZ | $10.4 1.45 USD |
-1.14
|
$5.05B 702.65M USD | $43.55M 6.06M USD | $10.2 1.42 USD | $10.77 1.5 USD | $5.05B 702.65M USD | 41.60 | $0.25 0.03 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $34.43 4.79 USD |
+0.2
|
$4.96B 689.78M USD | $1.93M 268.82K USD | $33.93 4.72 USD | $35.27 4.9 USD | $4.96B 689.78M USD | 53.79 | $0.64 0.09 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.2 3.09 USD |
+2.21
|
$4.69B 651.54M USD | $7.68M 1.07M USD | $21.61 3 USD | $22.4 3.11 USD | $4.69B 651.54M USD | 37.62 | $0.59 0.08 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.89 0.68 USD |
-0.2
|
$4.67B 648.95M USD | $7.99M 1.11M USD | $4.86 0.68 USD | $4.9 0.68 USD | $4.67B 648.95M USD | 22.22 | $0.22 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.11 1.68 USD |
+0.83
|
$4.59B 638.42M USD | $3.01M 418.32K USD | $12.02 1.67 USD | $12.16 1.69 USD | $4.59B 638.42M USD | 16.36 | $0.74 0.1 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.39 1.86 USD |
+1.59
|
$4.4B 611.35M USD | $6.32M 879.1K USD | $13.15 1.83 USD | $13.68 1.9 USD | $4.4B 611.35M USD | 19.98 | $0.67 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.9 1.24 USD |
+0.68
|
$4.39B 610.82M USD | $5.11M 710.52K USD | $8.84 1.23 USD | $8.91 1.24 USD | $4.39B 610.82M USD | 16.79 | $0.53 0.07 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $68.7 9.55 USD |
-2.82
|
$4.28B 594.7M USD | $1.16M 160.79K USD | $68.66 9.55 USD | $71.05 9.88 USD | $4.28B 594.7M USD | 35.78 | $1.92 0.27 USD | |
| DINGHAN TEC 300011.SZ | $7.06 0.98 USD |
+0.14
|
$3.94B 548.4M USD | $5.71M 793.53K USD | $7.03 0.98 USD | $7.11 0.99 USD | $3.94B 548.4M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.7 1.49 USD |
+0.75
|
$3.89B 540.41M USD | $2.46M 342.71K USD | $10.61 1.48 USD | $10.72 1.49 USD | $3.89B 540.41M USD | 17.25 | $0.62 0.09 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.28 1.01 USD |
-0.68
|
$3.84B 533.28M USD | $4.18M 581.24K USD | $7.23 1.01 USD | $7.31 1.02 USD | $3.84B 533.28M USD | 20.22 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $14.2 1.97 USD |
+0.78
|
$3.58B 498.36M USD | $1.65M 229.63K USD | $14 1.95 USD | $14.33 1.99 USD | $3.58B 498.36M USD | 19.18 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.8 0.81 USD |
-1.36
|
$3.41B 474.69M USD | $21.42M 2.98M USD | $5.75 0.8 USD | $5.89 0.82 USD | $3.41B 474.69M USD | 82.85 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.12 2.24 USD |
+3.53
|
$3.33B 463.04M USD | $13.02M 1.81M USD | $15.59 2.17 USD | $16.26 2.26 USD | $3.33B 463.04M USD | 21.78 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.29 2.96 USD |
+1.38
|
$3.24B 449.95M USD | $2.03M 282.81K USD | $21 2.92 USD | $21.76 3.03 USD | $3.24B 449.95M USD | 33.26 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.53 2.44 USD |
+0.63
|
$2.78B 387.02M USD | $688.89K 95.79K USD | $17.41 2.42 USD | $17.56 2.44 USD | $2.78B 387.02M USD | 79.68 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7 0.97 USD |
+1.74
|
$2.73B 380.05M USD | $6.06M 842.23K USD | $6.87 0.96 USD | $7.05 0.98 USD | $2.73B 380.05M USD | 31.81 | $0.22 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.37 2.42 USD |
+0.29
|
$2.32B 322.04M USD | $2.3M 319.2K USD | $17.27 2.4 USD | $17.62 2.45 USD | $2.32B 322.04M USD | 144.75 | $0.12 0.02 USD | |
| QST International Corp. 8349.TWO | $52.9 1.68 USD |
+1.54
|
$10.03B 318.72M USD | $89.55K 2.85K USD | $52.2 1.66 USD | $53.2 1.69 USD | $10.03B 318.72M USD | 14.10 | $3.75 0.12 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.89 2.77 USD |
+1.32
|
$2.27B 315.86M USD | $1.56M 217.26K USD | $19.66 2.73 USD | $20.04 2.79 USD | $2.27B 315.86M USD | 0 | -$1.32 -0.1 USD | |
| KEN 300126.SZ | $6.81 0.95 USD |
+1.04
|
$2.07B 287.81M USD | $6.52M 906.52K USD | $6.72 0.93 USD | $6.88 0.96 USD | $2.07B 287.81M USD | 0 | -$0.06 -0.008 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $152.5 4.85 USD |
+0.99
|
$8.49B 269.83M USD | $5.77M 183.47K USD | $148.5 4.72 USD | $154.5 4.91 USD | $8.49B 269.83M USD | 22.23 | $6.86 0.22 USD | |
| Khgears International Limited 4571.TW | $153.5 4.88 USD |
+1.99
|
$7.94B 252.25M USD | $797.44K 25.34K USD | $153 4.86 USD | $156 4.96 USD | $7.94B 252.25M USD | 15.41 | $9.96 0.32 USD | |
| Basso Industry Corp. 1527.TW | $38 1.21 USD |
+1.33
|
$5.27B 167.32M USD | $89.18K 2.83K USD | $37.55 1.19 USD | $38 1.21 USD | $5.27B 167.32M USD | 12.54 | $3.03 0.1 USD | |
| Emak S.p.A. EM.MI | $0.89 0.97 USD |
+0.79
|
$144.93M 158.42M USD | $25.64K 28.03K USD | $0.89 0.97 USD | $0.9 0.98 USD | $144.93M 158.42M USD | 29.66 | $0.03 0.03 USD | |
| TOYA S.A. TOA.WA | $8.1 2.06 USD |
+2.27
|
$607.84M 154.5M USD | $275.1K 69.92K USD | $7.94 2.02 USD | $8.15 2.07 USD | $607.84M 154.5M USD | 7.94 | $1.02 0.26 USD | |
| OMER S.p.A. OMER.MI | $4.8 5.25 USD |
-1.44
|
$137.45M 150.25M USD | $850 929.16 USD | $4.75 5.19 USD | $4.85 5.3 USD | $137.45M 150.25M USD | 12.30 | $0.39 0.43 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $41.4 1.32 USD |
+2.22
|
$4.64B 147.52M USD | $2.6M 82.65K USD | $40.8 1.3 USD | $42.85 1.36 USD | $4.64B 147.52M USD | 0 | -$3.95 -0.1 USD | |
| The Eastern Company EML | $22.78 — |
+3.5
|
$139.46M — | $6.42K — | $22.01 — | $22.78 — | $139.46M — | 10.84 | $2.1 — | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.57 0.33 USD |
-0.39
|
$1.03B 132.3M USD | $9.2K 1.18K USD | $2.51 0.32 USD | $2.57 0.33 USD | $1.03B 132.3M USD | 0 | -$0.25 -0.03 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $28.85 0.92 USD |
+1.58
|
$4.1B 130.34M USD | $271.86K 8.64K USD | $28.5 0.91 USD | $29.4 0.93 USD | $4.1B 130.34M USD | 17.59 | $1.64 0.05 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $79.3 2.52 USD |
+1.28
|
$3.67B 116.46M USD | $39.65K 1.26K USD | $78.7 2.5 USD | $80 2.54 USD | $3.67B 116.46M USD | 15.67 | $5.06 0.16 USD | |
| Ringmetall SE HP3A.DE | $3.26 3.56 USD |
0
|
$94.76M 103.59M USD | $2.9K 3.17K USD | $3.18 3.48 USD | $3.26 3.56 USD | $94.76M 103.59M USD | 9.05 | $0.36 0.39 USD | |
| Mincon Group plc MIO.IR | $0.4299 0.47 USD |
-6.11
|
$91.36M 99.87M USD | $23.92K 26.15K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $91.36M 99.87M USD | 21.50 | $0.02 0.02 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $41.5 1.32 USD |
0
|
$2.83B 89.8M USD | $480.52K 15.27K USD | $40.9 1.3 USD | $42.7 1.36 USD | $2.83B 89.8M USD | 15.31 | $2.71 0.09 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.52 0.36 USD |
+0.35
|
$2.3B 72.36M USD | $8.19M 257.16K USD | $11.1 0.35 USD | $11.8 0.37 USD | $2.3B 72.36M USD | 11.51 | $1 0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $22.5 0.71 USD |
+1.35
|
$2.26B 71.77M USD | $693.33K 22.03K USD | $22.4 0.71 USD | $23 0.73 USD | $2.26B 71.77M USD | 29.60 | $0.76 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
0
|
$10.35B 69.86M USD | $325.6K 2.2K USD | $77 0.52 USD | $78 0.53 USD | $10.35B 69.86M USD | 39.69 | $1.94 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $49.75 1.58 USD |
+4.74
|
$1.89B 60.15M USD | $506.19K 16.08K USD | $47.25 1.5 USD | $50.5 1.6 USD | $1.89B 60.15M USD | 0 | -$1.3 -0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.78 0.28 USD |
+0.92
|
$1.69B 53.69M USD | $262.96K 8.36K USD | $8.76 0.28 USD | $8.98 0.29 USD | $1.69B 53.69M USD | 0 | -$0.21 -0.006 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.85 0.44 USD |
0
|
$1.39B 44.3M USD | $64.01K 2.03K USD | $13.75 0.44 USD | $13.95 0.44 USD | $1.39B 44.3M USD | 0 | -$0.48 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
-1.33
|
$44.12M 29.2M USD | $127.75K 84.55K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $44.12M 29.2M USD | 12.33 | $0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | $0.2899 0.06 USD |
-3.33
|
$130.37M 27.72M USD | $20.2K 4.3K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $130.37M 27.72M USD | 3.22 | $0.09 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.64 0.07 USD |
-0.75
|
$792M 22.28M USD | $484.4K 13.63K USD | $2.6 0.07 USD | $2.66 0.07 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $198.74K 6.32K USD | $9.2 0.29 USD | $10.05 0.32 USD | $577M 18.33M USD | 0 | -$1.46 -0.04 USD | |
| MyTech Group Berhad 7692.KL | $0.3599 0.08 USD |
0
|
$84.58M 17.99M USD | $79.3K 16.86K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $84.58M 17.99M USD | 36.00 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.23 0.05 USD |
+4.55
|
$75.55M 16.06M USD | $87.5K 18.61K USD | $0.22 0.05 USD | $0.23 0.05 USD | $75.55M 16.06M USD | 23.00 | $0.01 0.002 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.0095 USD |
0
|
$19.38M 4.12M USD | $150K 31.89K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $19.38M 4.12M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.11 0.02 USD |
-4.55
|
$17.25M 3.67M USD | $158.5K 33.7K USD | $0.1 0.02 USD | $0.11 0.02 USD | $17.25M 3.67M USD | 0 | -$0.55 -0.1 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$11.36M 2.42M USD | $119.5K 25.41K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $11.36M 2.42M USD | 0 | -$0.06 -0.01 USD | |
| Snap-on Incorporated SNA.BA | $64,150 75.83 USD |
+1.74
|
$19.82T 23.43B USD | $24 0.03 USD | $62,900 74.35 USD | $64,200 75.89 USD | $19.82T 23.43B USD | 1.42 | $45.13K 53.34 USD | |
| Techtronic Industries Company TTNDF | $10.71 — |
-7.71
|
$21.2B — | $6K — | $10.71 — | $10.71 — | $21.2B — | 17.54 | $0.61 — | |
| Techtronic Industries Company Limited TIB1.F | $10.28 11.24 USD |
+3.38
|
$19.14B 20.92B USD | $1.22K 1.33K USD | $10.28 11.24 USD | $10.28 11.24 USD | $19.14B 20.92B USD | 19.39 | $0.53 0.58 USD | |
| Techtronic Industries Company Limited TIB.F | $51 55.75 USD |
+3.24
|
$19.11B 20.89B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $19.11B 20.89B USD | 19.10 | $2.67 2.92 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$95.29B 19.31B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $95.29B 19.31B USD | 16.42 | $27.1 5.49 USD | |
| Snap-on Incorporated SPU.F | $281.2 307.39 USD |
+1.92
|
$14.94B 16.34B USD | $154 168.34 USD | $281.2 307.39 USD | $281.2 307.39 USD | $14.94B 16.34B USD | 16.84 | $16.69 18.24 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $224.33B 13.28B USD | 31.94 | $45.39 2.69 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $92.7 18.79 USD |
+0.86
|
$57.37B 11.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.37B 11.63B USD | 27.67 | $3.35 0.68 USD | |
| RBC Bearings Incorporated B1X.F | $326 356.36 USD |
+2.52
|
$10.55B 11.53B USD | $32 34.98 USD | $326 356.36 USD | $326 356.36 USD | $10.55B 11.53B USD | 48.58 | $6.71 7.33 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $168 183.65 USD |
+2.44
|
$9.72B 10.62B USD | $4 4.37 USD | $168 183.65 USD | $168 183.65 USD | $9.72B 10.62B USD | 23.72 | $7.08 7.74 USD | |
| AB SKF (publ) SKUFF | $22.6 — |
+18.95
|
$9.97B — | $14.17K — | $22.6 — | $22.6 — | $9.97B — | 15.47 | $1.46 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}