Сектор: Промышленность Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (1)
- Австралия (1)
- Австрия (2)
- Бразилия (2)
- Китай (33)
- Германия (33)
- Гонконг (2)
- Индия (20)
- Индонезия (2)
- Ирландия (1)
- Италия (4)
- Япония (38)
- Малайзия (8)
- Мексика (2)
- Польша (4)
- Сингапур (1)
- Южная Корея (7)
- Испания (2)
- Швеция (4)
- Швейцария (1)
- Тайвань (29)
- Таиланд (2)
- Турция (1)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Промышленность (240)
- {{item.name}}
- Все секторы
- Промышленность (240)
Инструменты и принадлежности (240)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $55.68 — |
+0.76
|
$20.39B — | $4.41K — | $55.26 — | $55.77 — | $20.39B — | 18.25 | $3.05 — | |
| TECHTRONIC IND 0669.HK | $86.4 11.05 USD |
-0.75
|
$158.23B 20.23B USD | $393.15K 50.27K USD | $86.4 11.05 USD | $87.75 11.22 USD | $158.23B 20.23B USD | 18.00 | $4.8 0.61 USD | |
| Snap-on Incorporated SNA | $308.46 — |
+0.04
|
$16.13B — | $344.26K — | $306.64 — | $309.45 — | $16.13B — | 16.13 | $19.12 — | |
| RBC Bearings RBC | $388.19 — |
+1.82
|
$12.22B — | $221.63K — | $379.72 — | $390.65 — | $12.22B — | 50.47 | $7.69 — | |
| Lincoln Electric LECO | $206.12 — |
-0.3
|
$11.51B — | $287.24K — | $205.76 — | $209.16 — | $11.51B — | 25.44 | $8.1 — | |
| Stanley Black & Decker, Inc. SWK | $66.36 — |
+1.07
|
$10.27B — | $1.35M — | $65.81 — | $66.79 — | $10.27B — | 28.11 | $2.36 — | |
| AB SKF (publ) 0NWX.IL | $212.3 20.72 USD |
+2.66
|
$103.89B 10.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.89B 10.14B USD | 15.83 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $22.29 — |
+3.19
|
$10.02B — | $427 — | $22.21 — | $22.32 — | $10.02B — | 15.37 | $1.45 — | |
| AB SKF (publ) SKF-B.ST | $211.1 20.61 USD |
+1.78
|
$94.49B 9.22B USD | $919K 89.71K USD | $210.2 20.52 USD | $215.8 21.06 USD | $94.49B 9.22B USD | 14.79 | $14.27 1.39 USD | |
| Makita MKTAY | $29.48 — |
0
|
$7.86B — | $1.27K — | $29.24 — | $29.38 — | $7.86B — | 14.59 | $2.02 — | |
| Makita Corporation 6586.T | $4,352 29.38 USD |
+2.26
|
$1.16T 7.83B USD | $393.9K 2.66K USD | $4,306 29.07 USD | $4,426 29.88 USD | $1.16T 7.83B USD | 14.75 | $294.94 1.99 USD | |
| The Toro Company TTC | $70.66 — |
+0.48
|
$6.97B — | $773.87K — | $70.2 — | $71.09 — | $6.97B — | 18.16 | $3.89 — | |
| The Timken Company TKR | $73.62 — |
+3.43
|
$5.15B — | $731.78K — | $71.87 — | $73.93 — | $5.15B — | 15.86 | $4.64 — | |
| SFS Group AG SFSN.SW | $109.2 124.25 USD |
+0.37
|
$4.24B 4.83B USD | $20.96K 23.85K USD | $109.2 124.25 USD | $110.4 125.61 USD | $4.24B 4.83B USD | 17.58 | $6.21 7.07 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.18 3.36 USD |
-0.04
|
$28.88B 4.02B USD | $2.59M 360.72K USD | $24.04 3.34 USD | $24.32 3.38 USD | $28.88B 4.02B USD | 12.27 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.46 — |
+1.25
|
$3.56B — | $160 — | $6.46 — | $6.46 — | $3.56B — | 14.35 | $0.45 — | |
| MISUMI Group Inc. 9962.T | $1,901 12.83 USD |
+0.58
|
$522.24B 3.53B USD | $141.1K 952.46 USD | $1,880 12.69 USD | $1,914 12.92 USD | $522.24B 3.53B USD | 14.45 | $131.54 0.89 USD | |
| Husqvarna AB (publ) 0GTR.IL | $49.32 4.81 USD |
+2.23
|
$32.13B 3.14B USD | $4.9M 478.56K USD | $0 0 USD | $0 0 USD | $32.13B 3.14B USD | 14.54 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,120 21.06 USD |
+0.87
|
$442.39B 2.99B USD | $186.5K 1.26K USD | $3,085 20.82 USD | $3,124 21.09 USD | $442.39B 2.99B USD | 28.49 | $109.49 0.74 USD | |
| Husqvarna AB (publ) HSQVY | $10.1 — |
0
|
$2.84B — | $100 — | $10.33 — | $10.33 — | $2.84B — | 28.85 | $0.35 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.25 4.81 USD |
+1.95
|
$27.63B 2.7B USD | $1.25M 121.89K USD | $48.55 4.74 USD | $49.89 4.87 USD | $27.63B 2.7B USD | 28.63 | $1.72 0.17 USD | |
| Hiwin Technologies Corporation 2049.TW | $213 6.77 USD |
+0.24
|
$75.36B 2.39B USD | $844.21K 26.83K USD | $212 6.74 USD | $216 6.86 USD | $75.36B 2.39B USD | 36.72 | $5.8 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $36.76 5.11 USD |
+1.97
|
$17.05B 2.37B USD | $8.42M 1.17M USD | $36.16 5.03 USD | $37.27 5.18 USD | $17.05B 2.37B USD | 64.49 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.76 3.16 USD |
-0.26
|
$14.43B 2.01B USD | $2.82M 391.77K USD | $22.65 3.15 USD | $22.88 3.18 USD | $14.43B 2.01B USD | 31.17 | $0.73 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $76.6 10.65 USD |
-0.58
|
$14.16B 1.97B USD | $2.28M 317.63K USD | $76.21 10.6 USD | $77.8 10.82 USD | $14.16B 1.97B USD | 186.82 | $0.41 0.06 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33.44 4.65 USD |
+0.84
|
$12.25B 1.7B USD | $7.06M 982.33K USD | $32.92 4.58 USD | $33.88 4.71 USD | $12.25B 1.7B USD | 133.75 | $0.25 0.03 USD | |
| Kennametal KMT | $22.03 — |
+1.33
|
$1.68B — | $1.71M — | $21.73 — | $22.14 — | $1.68B — | 15.96 | $1.38 — | |
| NINGBO YUNSHENG 600366.SS | $9.9 1.38 USD |
+0.61
|
$10.88B 1.51B USD | $27.68M 3.85M USD | $9.8 1.36 USD | $9.95 1.38 USD | $10.88B 1.51B USD | 82.50 | $0.12 0.02 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $646.15 7.82 USD |
+2.21
|
$116.86B 1.41B USD | $1.89M 22.81K USD | $635.25 7.69 USD | $658.1 7.96 USD | $116.86B 1.41B USD | 35.25 | $18.33 0.22 USD | |
| Hillman HLMN | $6.9 — |
+0.58
|
$1.36B — | $722.41K — | $6.83 — | $7.01 — | $1.36B — | 69.00 | $0.1 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $39.69 5.52 USD |
-0.82
|
$8.03B 1.12B USD | $4.73M 657.19K USD | $39.56 5.5 USD | $40.22 5.59 USD | $8.03B 1.12B USD | 50.88 | $0.78 0.11 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.2 1.09 USD |
+0.59
|
$34.71B 1.1B USD | $43.5K 1.38K USD | $34.2 1.09 USD | $34.3 1.09 USD | $34.71B 1.1B USD | 14.25 | $2.4 0.08 USD | |
| TSUGAMI CHINA 1651.HK | $22.75 2.91 USD |
+1.11
|
$8.56B 1.09B USD | $27K 3.45K USD | $22.35 2.86 USD | $22.9 2.93 USD | $8.56B 1.09B USD | 13.15 | $1.73 0.22 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.21 2.95 USD |
-0.09
|
$7.51B 1.04B USD | $613.2K 85.26K USD | $21.17 2.94 USD | $21.31 2.96 USD | $7.51B 1.04B USD | 73.13 | $0.29 0.04 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.14 2.11 USD |
+1.27
|
$6.21B 863.87M USD | $1.97M 273.78K USD | $14.88 2.07 USD | $15.25 2.12 USD | $6.21B 863.87M USD | 26.10 | $0.58 0.08 USD | |
| NTN Corporation 6472.T | $217.9 1.47 USD |
+0.23
|
$115.36B 778.73M USD | $610.6K 4.12K USD | $217 1.46 USD | $218.8 1.48 USD | $115.36B 778.73M USD | 0 | -$44.89 -0.3 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.16 4.47 USD |
+0.03
|
$5.57B 774.21M USD | $1.4M 194.34K USD | $31.82 4.42 USD | $32.58 4.53 USD | $5.57B 774.21M USD | 40.20 | $0.8 0.11 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.47 5.35 USD |
+0.6
|
$5.54B 770.72M USD | $1.05M 145.67K USD | $37.7 5.24 USD | $38.56 5.36 USD | $5.54B 770.72M USD | 60.10 | $0.64 0.09 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22 3.06 USD |
+1.01
|
$5.54B 770.06M USD | $564.65K 78.51K USD | $21.69 3.02 USD | $22.08 3.07 USD | $5.54B 770.06M USD | 169.23 | $0.13 0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $23.49 3.27 USD |
+1.6
|
$4.96B 689.4M USD | $12.88M 1.79M USD | $22.9 3.18 USD | $23.9 3.32 USD | $4.96B 689.4M USD | 39.81 | $0.59 0.08 USD | |
| SF DIAMOND 300179.SZ | $9.92 1.38 USD |
+0.2
|
$4.82B 670.22M USD | $3.1M 430.37K USD | $9.86 1.37 USD | $9.97 1.39 USD | $4.82B 670.22M USD | 39.67 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $34.5 4.8 USD |
-0.09
|
$4.63B 644.08M USD | $3.47M 482.28K USD | $34.19 4.75 USD | $35.14 4.89 USD | $4.63B 644.08M USD | 431.25 | $0.08 0.01 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.82 0.67 USD |
+1.05
|
$4.6B 639.66M USD | $3.91M 543.08K USD | $4.78 0.66 USD | $4.85 0.67 USD | $4.6B 639.66M USD | 21.90 | $0.22 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.95 1.66 USD |
0
|
$4.53B 629.98M USD | $576.8K 80.2K USD | $11.91 1.66 USD | $12 1.67 USD | $4.53B 629.98M USD | 16.14 | $0.74 0.1 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.78 1.92 USD |
-0.36
|
$4.52B 629.16M USD | $807.6K 112.29K USD | $13.76 1.91 USD | $13.9 1.93 USD | $4.52B 629.16M USD | 20.56 | $0.67 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.92 1.24 USD |
-0.11
|
$4.4B 612.19M USD | $2.94M 409.26K USD | $8.9 1.24 USD | $8.99 1.25 USD | $4.4B 612.19M USD | 16.83 | $0.53 0.07 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.98 1.67 USD |
+0.34
|
$4.35B 605.05M USD | $1.22M 169.52K USD | $11.82 1.64 USD | $11.98 1.67 USD | $4.35B 605.05M USD | 19.32 | $0.62 0.09 USD | |
| DINGHAN TEC 300011.SZ | $7.39 1.03 USD |
-0.27
|
$4.13B 574.03M USD | $3.8M 528.1K USD | $7.37 1.02 USD | $7.46 1.04 USD | $4.13B 574.03M USD | 0 | -$0.02 -0.002 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.42 1.03 USD |
-0.27
|
$3.91B 543.54M USD | $1.62M 225.79K USD | $7.41 1.03 USD | $7.48 1.04 USD | $3.91B 543.54M USD | 20.61 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $14.2 1.97 USD |
+0.57
|
$3.58B 498.36M USD | $612.07K 85.1K USD | $14.08 1.96 USD | $14.24 1.98 USD | $3.58B 498.36M USD | 19.45 | $0.73 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.74 0.8 USD |
0
|
$3.38B 469.78M USD | $426.6K 59.32K USD | $5.74 0.8 USD | $5.76 0.8 USD | $3.38B 469.78M USD | 82.00 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.92 2.21 USD |
+0.25
|
$3.29B 457.33M USD | $1.22M 170.26K USD | $15.83 2.2 USD | $15.98 2.22 USD | $3.29B 457.33M USD | 21.51 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.14 2.94 USD |
+0.71
|
$3.21B 446.78M USD | $638.71K 88.81K USD | $20.93 2.91 USD | $21.24 2.95 USD | $3.21B 446.78M USD | 33.03 | $0.64 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $46.37 6.45 USD |
+0.45
|
$2.89B 401.4M USD | $544.61K 75.72K USD | $46 6.4 USD | $47.26 6.57 USD | $2.89B 401.4M USD | 33.84 | $1.37 0.19 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.02 2.51 USD |
+0.06
|
$2.86B 397.84M USD | $382.53K 53.19K USD | $17.99 2.5 USD | $18.23 2.53 USD | $2.86B 397.84M USD | 81.90 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7 0.97 USD |
-0.28
|
$2.73B 380.05M USD | $1.74M 242.24K USD | $6.98 0.97 USD | $7.05 0.98 USD | $2.73B 380.05M USD | 31.81 | $0.22 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $21.67 3.01 USD |
-1.19
|
$2.47B 344.13M USD | $1.93M 267.74K USD | $21.63 3.01 USD | $21.96 3.05 USD | $2.47B 344.13M USD | 0 | -$1.32 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.86 2.48 USD |
+1.19
|
$2.38B 331.13M USD | $1.29M 179.28K USD | $17.61 2.45 USD | $17.95 2.5 USD | $2.38B 331.13M USD | 137.38 | $0.13 0.02 USD | |
| QST International Corp. 8349.TWO | $53.5 1.7 USD |
+0.75
|
$10.16B 322.76M USD | $39K 1.24K USD | $53.2 1.69 USD | $53.5 1.7 USD | $10.16B 322.76M USD | 14.30 | $3.74 0.12 USD | |
| KEN 300126.SZ | $7.05 0.98 USD |
0
|
$2.14B 297.96M USD | $479.3K 66.64K USD | $7.05 0.98 USD | $7.12 0.99 USD | $2.14B 297.96M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $163.5 5.2 USD |
-0.3
|
$8.49B 269.74M USD | $272.73K 8.67K USD | $162.5 5.16 USD | $167.5 5.32 USD | $8.49B 269.74M USD | 16.43 | $9.95 0.32 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $140.5 4.46 USD |
+0.36
|
$7.82B 248.6M USD | $1.05M 33.35K USD | $138.5 4.4 USD | $141 4.48 USD | $7.82B 248.6M USD | 20.51 | $6.85 0.22 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $41.35 1.31 USD |
+5.35
|
$5.85B 185.75M USD | $17.13M 544.22K USD | $39.8 1.26 USD | $43 1.37 USD | $5.85B 185.75M USD | 25.21 | $1.64 0.05 USD | |
| Basso Industry Corp. 1527.TW | $36.5 1.16 USD |
+1.67
|
$5.06B 160.71M USD | $132.21K 4.2K USD | $35.95 1.14 USD | $36.6 1.16 USD | $5.06B 160.71M USD | 12.04 | $3.03 0.1 USD | |
| TOYA S.A. TOA.WA | $8.29 2.11 USD |
+1.47
|
$622.1M 158.12M USD | $42.68K 10.85K USD | $8.17 2.08 USD | $8.3 2.11 USD | $622.1M 158.12M USD | 8.12 | $1.02 0.26 USD | |
| Emak S.p.A. EM.MI | $0.8599 0.94 USD |
+1.06
|
$140.37M 153.45M USD | $44.06K 48.17K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $140.37M 153.45M USD | 21.42 | $0.04 0.04 USD | |
| OMER S.p.A. OMER.MI | $4.42 4.83 USD |
0
|
$131.15M 143.36M USD | $1.69K 1.85K USD | $4.41 4.82 USD | $4.46 4.88 USD | $131.15M 143.36M USD | 11.33 | $0.39 0.43 USD | |
| The Eastern Company EML | $23.15 — |
+0.04
|
$141.73M — | $6.83K — | $23 — | $23.38 — | $141.73M — | 11.02 | $2.1 — | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $39.2 1.25 USD |
-0.25
|
$4.4B 139.68M USD | $233.7K 7.43K USD | $39.15 1.24 USD | $39.85 1.27 USD | $4.4B 139.68M USD | 0 | -$3.95 -0.1 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $76.9 2.44 USD |
-0.77
|
$3.55B 112.93M USD | $40.01K 1.27K USD | $76.8 2.44 USD | $78.2 2.48 USD | $3.55B 112.93M USD | 15.19 | $5.06 0.16 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
+1.25
|
$94.18M 102.96M USD | $3.98K 4.35K USD | $3.24 3.54 USD | $3.26 3.56 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.85 1.27 USD |
+2.18
|
$2.71B 86.23M USD | $207K 6.58K USD | $39 1.24 USD | $40.2 1.28 USD | $2.71B 86.23M USD | 14.70 | $2.71 0.09 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $80 0.54 USD |
-3.61
|
$10.72B 72.39M USD | $1.73M 11.71K USD | $79 0.53 USD | $82 0.55 USD | $10.72B 72.39M USD | 41.23 | $1.94 0.01 USD | |
| Tera Autotech Corporation 6234.TWO | $22.5 0.71 USD |
+2.27
|
$2.26B 71.77M USD | $255.01K 8.1K USD | $22.3 0.71 USD | $22.75 0.72 USD | $2.26B 71.77M USD | 29.60 | $0.76 0.02 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.14 0.35 USD |
+4.21
|
$2.23B 69.97M USD | $4.52M 142.01K USD | $10.96 0.34 USD | $11.28 0.35 USD | $2.23B 69.97M USD | 11.14 | $1 0.03 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $11 0.35 USD |
+4.29
|
$2.12B 67.27M USD | $2.97M 94.31K USD | $10.85 0.34 USD | $11.35 0.36 USD | $2.12B 67.27M USD | 0 | -$0.21 -0.006 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $52.1 1.66 USD |
-0.57
|
$1.98B 62.99M USD | $94.18K 2.99K USD | $51.8 1.65 USD | $53 1.68 USD | $1.98B 62.99M USD | 0 | -$1.3 -0.04 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.4 0.43 USD |
0
|
$1.35B 42.86M USD | $2.12K 67.49 USD | $13.35 0.42 USD | $13.4 0.43 USD | $1.35B 42.86M USD | 0 | -$0.48 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
+1.39
|
$42.94M 28.42M USD | $78.79K 52.15K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $42.94M 28.42M USD | 18.25 | $0.02 0.01 USD | |
| Jasa Kita Berhad 8648.KL | $0.2999 0.06 USD |
0
|
$132.62M 28.2M USD | $50K 10.63K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $132.62M 28.2M USD | 3.27 | $0.09 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.36 0.07 USD |
+1.72
|
$708M 19.92M USD | $433.76K 12.2K USD | $2.32 0.07 USD | $2.38 0.07 USD | $708M 19.92M USD | 6.21 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.3599 0.08 USD |
0
|
$88.61M 18.84M USD | $57.8K 12.29K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $88.61M 18.84M USD | 36.00 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.2099 0.04 USD |
0
|
$68.98M 14.67M USD | $40K 8.51K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $68.98M 14.67M USD | 21.00 | $0.01 0.002 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.01 USD |
0
|
$21.53M 4.58M USD | $8K 1.7K USD | $0.05 0.01 USD | $0.05 0.01 USD | $21.53M 4.58M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.08999 0.02 USD |
-10
|
$14.79M 3.14M USD | $2.5K 531.58 USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $14.79M 3.14M USD | 0 | -$0.11 -0.02 USD | |
| MQ Technology Berhad 0070.KL | $0.05 0.01 USD |
0
|
$10.33M 2.2M USD | $23.3K 4.95K USD | $0.05 0.01 USD | $0.05 0.01 USD | $10.33M 2.2M USD | 0 | -$0.06 -0.01 USD | |
| Snap-on Incorporated SNA.BA | $61,200 72.34 USD |
+0.16
|
$18.85T 22.28B USD | $20 0.02 USD | $61,050 72.16 USD | $61,600 72.81 USD | $18.85T 22.28B USD | 1.37 | $44.6K 52.72 USD | |
| Techtronic Industries Company TTNDF | $11.96 — |
0
|
$21.89B — | $6K — | $10.71 — | $10.71 — | $21.89B — | 19.59 | $0.61 — | |
| Techtronic Industries Company Limited TIB1.F | $9.4 10.28 USD |
+2.96
|
$17.51B 19.14B USD | $20 21.86 USD | $9.4 10.28 USD | $9.43 10.3 USD | $17.51B 19.14B USD | 17.73 | $0.53 0.58 USD | |
| Techtronic Industries Company Limited TIB.F | $46.4 50.72 USD |
+2.65
|
$17.46B 19.09B USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $17.46B 19.09B USD | 17.44 | $2.66 2.91 USD | |
| Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$89.02B 18.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.02B 18.04B USD | 15.92 | $26.37 5.34 USD | |
| Snap-on Incorporated SPU.F | $267.6 292.52 USD |
+1.25
|
$14.2B 15.52B USD | $18 19.68 USD | $267.6 292.52 USD | $267.6 292.52 USD | $14.2B 15.52B USD | 16.10 | $16.62 18.17 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $224.33B 13.28B USD | 31.94 | $45.39 2.69 USD | |
| RBC Bearings Incorporated B1X.F | $326 356.36 USD |
+2.52
|
$10.7B 11.69B USD | $32 34.98 USD | $326 356.36 USD | $326 356.36 USD | $10.7B 11.69B USD | 48.58 | $6.71 7.33 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $89.73 18.19 USD |
0
|
$56.09B 11.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.09B 11.37B USD | 27.52 | $3.26 0.66 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $177 193.48 USD |
+1.14
|
$10.15B 11.1B USD | $4 4.37 USD | $176 192.39 USD | $177 193.48 USD | $10.15B 11.1B USD | 25.10 | $7.05 7.71 USD | |
| Stanley Black & Decker, Inc. SWF.F | $57.16 62.48 USD |
+0.95
|
$8.92B 9.75B USD | $617 674.46 USD | $56.72 62 USD | $57.44 62.79 USD | $8.92B 9.75B USD | 27.88 | $2.05 2.24 USD | |
| AB SKF (publ) SKUFF | $21.53 — |
0
|
$9.75B — | $100 — | $22.6 — | $22.6 — | $9.75B — | 14.74 | $1.46 — | |
| Stanley Black & Decker, Inc. SWK.VI | $57.24 62.57 USD |
+2.51
|
$8.86B 9.68B USD | $0 0 USD | $57.08 62.4 USD | $57.4 62.75 USD | $8.86B 9.68B USD | 27.25 | $2.1 2.3 USD | |
| AB SKF (publ) SKF-A.ST | $214 20.89 USD |
+2.39
|
$96.75B 9.44B USD | $2.85K 277.71 USD | $211 20.6 USD | $218 21.28 USD | $96.75B 9.44B USD | 15.26 | $14.02 1.37 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}