Сектор: Промышленность Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (1)
- Австралия (1)
- Австрия (2)
- Бразилия (2)
- Китай (33)
- Германия (33)
- Гонконг (2)
- Индия (20)
- Индонезия (2)
- Ирландия (1)
- Италия (4)
- Япония (38)
- Малайзия (8)
- Мексика (2)
- Польша (4)
- Сингапур (1)
- Южная Корея (7)
- Испания (2)
- Швеция (4)
- Швейцария (1)
- Тайвань (29)
- Таиланд (2)
- Турция (1)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Промышленность (240)
- {{item.name}}
- Все секторы
- Промышленность (240)
Инструменты и принадлежности (240)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $50.55 — |
-0.3
|
$18.68B — | $5.46K — | $50.34 — | $50.61 — | $18.68B — | 16.57 | $3.05 — | |
| TECHTRONIC IND 0669.HK | $78.05 9.98 USD |
0
|
$142.95B 18.28B USD | $453.5K 57.99K USD | $78.05 9.98 USD | $78.05 9.98 USD | $142.95B 18.28B USD | 16.46 | $4.74 0.61 USD | |
| Snap-on Incorporated SNA | $310.74 — |
+2.03
|
$16.25B — | $343.71K — | $303.36 — | $311.3 — | $16.25B — | 16.26 | $19.1 — | |
| Lincoln Electric LECO | $186.34 — |
+2.95
|
$10.44B — | $214.97K — | $181.65 — | $187.71 — | $10.44B — | 22.86 | $8.15 — | |
| RBC Bearings RBC | $330.13 — |
+1.43
|
$10.38B — | $229.59K — | $327.03 — | $337.29 — | $10.38B — | 45.28 | $7.29 — | |
| Stanley Black & Decker, Inc. SWK | $61.92 — |
+4.7
|
$9.57B — | $1.6M — | $59.14 — | $62.01 — | $9.57B — | 32.76 | $1.89 — | |
| AB SKF (publ) 0NWX.IL | $182.55 17.82 USD |
+0.91
|
$89.33B 8.72B USD | $74.62K 7.28K USD | $0 0 USD | $0 0 USD | $89.33B 8.72B USD | 13.61 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $19.03 — |
+2.59
|
$8.56B — | $1.89K — | $18.94 — | $19.1 — | $8.56B — | 12.77 | $1.49 — | |
| Makita MKTAY | $30.31 — |
+2.4
|
$8.15B — | $1.17K — | $29.83 — | $30.31 — | $8.15B — | 15.46 | $1.96 — | |
| AB SKF (publ) SKF-B.ST | $183.2 17.88 USD |
+1.47
|
$83.51B 8.15B USD | $1.58M 154.35K USD | $177.8 17.36 USD | $184.15 17.98 USD | $83.51B 8.15B USD | 12.87 | $14.23 1.39 USD | |
| Makita Corporation 6586.T | $4,321 29.17 USD |
+1.34
|
$1.16T 7.85B USD | $109.2K 737.13 USD | $4,286 28.93 USD | $4,330 29.23 USD | $1.16T 7.85B USD | 15.95 | $270.76 1.83 USD | |
| The Toro Company TTC | $68.89 — |
+2.5
|
$6.88B — | $596.15K — | $66.87 — | $68.89 — | $6.88B — | 17.61 | $3.91 — | |
| SFS Group AG SFSN.SW | $106.8 121.52 USD |
+1.71
|
$4.15B 4.72B USD | $33.08K 37.64K USD | $103.8 118.1 USD | $106.8 121.52 USD | $4.15B 4.72B USD | 17.19 | $6.21 7.07 USD | |
| The Timken Company TKR | $64.99 — |
+3.85
|
$4.56B — | $558.22K — | $62.27 — | $65.35 — | $4.56B — | 13.02 | $4.99 — | |
| MISUMI MSSMY | $7.41 — |
+0.27
|
$4.07B — | $1.25K — | $7.37 — | $7.42 — | $4.07B — | 17.23 | $0.43 — | |
| MISUMI Group Inc. 9962.T | $2,109.5 14.24 USD |
+0.33
|
$579.36B 3.91B USD | $375.1K 2.53K USD | $2,089 14.1 USD | $2,128.5 14.37 USD | $579.36B 3.91B USD | 17.35 | $121.52 0.82 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.17 3.22 USD |
-2.44
|
$27.68B 3.85B USD | $176.6K 24.56K USD | $23.14 3.22 USD | $23.8 3.31 USD | $27.68B 3.85B USD | 12.00 | $1.93 0.27 USD | |
| Husqvarna AB (publ) 0GTR.IL | $46.01 4.49 USD |
-2.95
|
$29.98B 2.93B USD | $2.23K 217.19 USD | $0 0 USD | $0 0 USD | $29.98B 2.93B USD | 13.57 | $3.39 0.33 USD | |
| Husqvarna AB (publ) HSQVY | $9.59 — |
-1.44
|
$2.73B — | $1.21K — | $9.49 — | $9.6 — | $2.73B — | 19.97 | $0.48 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $46.15 4.5 USD |
-2.7
|
$26.34B 2.57B USD | $2.46M 240.54K USD | $43.77 4.27 USD | $46.3 4.52 USD | $26.34B 2.57B USD | 19.97 | $2.31 0.23 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,484.5 16.77 USD |
+2.47
|
$352.28B 2.38B USD | $453.4K 3.06K USD | $2,438 16.46 USD | $2,495 16.84 USD | $352.28B 2.38B USD | 16.66 | $149.11 1.01 USD | |
| Hiwin Technologies Corporation 2049.TW | $198 6.29 USD |
+4.76
|
$70.05B 2.23B USD | $2.23M 71.01K USD | $195.5 6.21 USD | $200.5 6.37 USD | $70.05B 2.23B USD | 35.61 | $5.56 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $29.56 4.11 USD |
-2.92
|
$13.53B 1.88B USD | $17.86M 2.48M USD | $29.4 4.09 USD | $30.8 4.28 USD | $13.53B 1.88B USD | 52.78 | $0.56 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.72 2.88 USD |
-2.68
|
$13.14B 1.83B USD | $39.8K 5.53K USD | $20.58 2.86 USD | $21.43 2.98 USD | $13.14B 1.83B USD | 27.99 | $0.74 0.1 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $35.73 4.97 USD |
-1.92
|
$13.09B 1.82B USD | $31.66M 4.4M USD | $35.37 4.92 USD | $37.15 5.17 USD | $13.09B 1.82B USD | 119.09 | $0.3 0.04 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $94.9 13.2 USD |
-3.56
|
$12.53B 1.74B USD | $54.8K 7.62K USD | $94.4 13.13 USD | $98 13.63 USD | $12.53B 1.74B USD | 327.24 | $0.29 0.04 USD | |
| Kennametal KMT | $19.69 — |
+3.25
|
$1.52B — | $1.04M — | $18.97 — | $19.75 — | $1.52B — | 16.13 | $1.22 — | |
| Hillman HLMN | $7.66 — |
-0.65
|
$1.51B — | $4.94M — | $7.61 — | $7.83 — | $1.51B — | 85.11 | $0.09 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $687 8.31 USD |
+1.25
|
$124.21B 1.5B USD | $657.99K 7.96K USD | $678.55 8.21 USD | $696.05 8.42 USD | $124.21B 1.5B USD | 31.54 | $21.78 0.26 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $24.68 3.43 USD |
+0.98
|
$8.73B 1.21B USD | $7.74M 1.08M USD | $24.24 3.37 USD | $24.89 3.46 USD | $8.73B 1.21B USD | 91.40 | $0.27 0.04 USD | |
| NINGBO YUNSHENG 600366.SS | $7.3 1.02 USD |
-1.22
|
$8.02B 1.12B USD | $42.8K 5.95K USD | $7.3 1.02 USD | $7.3 1.02 USD | $8.02B 1.12B USD | 91.25 | $0.08 0.01 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.15 1.09 USD |
+0.59
|
$34.67B 1.1B USD | $25.09K 797.24 USD | $34.05 1.08 USD | $34.5 1.1 USD | $34.67B 1.1B USD | 15.38 | $2.22 0.07 USD | |
| TSUGAMI CHINA 1651.HK | $22 2.81 USD |
+2.33
|
$8.29B 1.06B USD | $1.58M 202.15K USD | $21.35 2.73 USD | $22.25 2.84 USD | $8.29B 1.06B USD | 13.09 | $1.68 0.21 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.57 2.03 USD |
+1.6
|
$5.98B 831.35M USD | $21.1K 2.93K USD | $14.5 2.02 USD | $14.5 2.02 USD | $5.98B 831.35M USD | 26.49 | $0.55 0.08 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $23.01 3.2 USD |
-2
|
$5.85B 813M USD | $19.92M 2.77M USD | $22.5 3.13 USD | $23.6 3.28 USD | $5.85B 813M USD | 62.18 | $0.37 0.05 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.3 4.49 USD |
-1.16
|
$5.59B 777.57M USD | $51.6K 7.17K USD | $32.08 4.46 USD | $35.09 4.88 USD | $5.59B 777.57M USD | 38.91 | $0.83 0.12 USD | |
| NTN Corporation 6472.T | $217.2 1.47 USD |
+1.16
|
$114.99B 776.22M USD | $974.2K 6.58K USD | $216.8 1.46 USD | $220.1 1.49 USD | $114.99B 776.22M USD | 0 | -$10.69 -0.07 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $26.01 3.62 USD |
-3.74
|
$5.49B 763.36M USD | $219K 30.45K USD | $25.86 3.6 USD | $27.35 3.8 USD | $5.49B 763.36M USD | 51.00 | $0.51 0.07 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.79 1.78 USD |
-0.93
|
$4.85B 674.26M USD | $18.4K 2.56K USD | $12.75 1.77 USD | $12.97 1.8 USD | $4.85B 674.26M USD | 16.82 | $0.76 0.11 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.51 1.32 USD |
-1.25
|
$4.69B 652.69M USD | $10.2K 1.42K USD | $9.43 1.31 USD | $9.67 1.34 USD | $4.69B 652.69M USD | 17.61 | $0.54 0.08 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $30.57 4.25 USD |
-3.26
|
$4.4B 612.45M USD | $2.5M 347.46K USD | $29.72 4.13 USD | $31.45 4.37 USD | $4.4B 612.45M USD | 46.31 | $0.66 0.09 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.2 1.84 USD |
-0.9
|
$4.33B 602.68M USD | $8.16M 1.14M USD | $13.1 1.82 USD | $13.43 1.87 USD | $4.33B 602.68M USD | 21.63 | $0.61 0.08 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.48 0.62 USD |
-1.1
|
$4.28B 594.54M USD | $47K 6.54K USD | $4.48 0.62 USD | $4.48 0.62 USD | $4.28B 594.54M USD | 32.00 | $0.14 0.02 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.74 1.22 USD |
-0.68
|
$4.25B 590.5M USD | $59.8K 8.31K USD | $8.63 1.2 USD | $8.9 1.24 USD | $4.25B 590.5M USD | 33.61 | $0.26 0.04 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.17 1.55 USD |
-1.06
|
$4.06B 564.15M USD | $20K 2.78K USD | $11.07 1.54 USD | $11.38 1.58 USD | $4.06B 564.15M USD | 18.01 | $0.62 0.09 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.22 1 USD |
-2.43
|
$4.03B 560.82M USD | $25.2K 3.5K USD | $7.17 1 USD | $7.38 1.03 USD | $4.03B 560.82M USD | 144.40 | $0.05 0.006 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $19.67 2.73 USD |
+9.16
|
$3.98B 553.56M USD | $423.4K 58.87K USD | $18.27 2.54 USD | $20.68 2.88 USD | $3.98B 553.56M USD | 196.69 | $0.1 0.01 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $28.88 4.02 USD |
-0.38
|
$3.89B 541.55M USD | $93.4K 12.99K USD | $28.26 3.93 USD | $29.35 4.08 USD | $3.89B 541.55M USD | 361.00 | $0.08 0.01 USD | |
| Shareate Tools Ltd. 688257.SS | $21.39 2.97 USD |
-0.28
|
$3.87B 538.18M USD | $5.5K 764.74 USD | $21.37 2.97 USD | $21.37 2.97 USD | $3.87B 538.18M USD | 21.17 | $1.01 0.14 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.15 0.99 USD |
-0.42
|
$3.77B 523.76M USD | $6K 834.26 USD | $7.08 0.98 USD | $7.23 1.01 USD | $3.77B 523.76M USD | 19.86 | $0.36 0.05 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $57.74 8.03 USD |
-0.29
|
$3.59B 499.82M USD | $2.38K 330.78 USD | $58.48 8.13 USD | $58.48 8.13 USD | $3.59B 499.82M USD | 27.49 | $2.1 0.29 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.51 2.99 USD |
-2.14
|
$3.27B 454.6M USD | $2.7K 375.42 USD | $21.51 2.99 USD | $21.51 2.99 USD | $3.27B 454.6M USD | 33.09 | $0.65 0.09 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.16 0.72 USD |
-1.53
|
$3.04B 422.31M USD | $30.8K 4.28K USD | $5.12 0.71 USD | $5.29 0.74 USD | $3.04B 422.31M USD | 57.33 | $0.09 0.01 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.83 1.92 USD |
-0.79
|
$2.86B 397.26M USD | $4K 556.17 USD | $13.73 1.91 USD | $14.05 1.95 USD | $2.86B 397.26M USD | 18.68 | $0.74 0.1 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.97 0.97 USD |
-0.71
|
$2.72B 378.42M USD | $19K 2.64K USD | $7.01 0.97 USD | $7.01 0.97 USD | $2.72B 378.42M USD | 46.46 | $0.15 0.02 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.07 2.37 USD |
-0.12
|
$2.71B 376.86M USD | $1.26M 175.02K USD | $16.96 2.36 USD | $17.33 2.41 USD | $2.71B 376.86M USD | 27.98 | $0.61 0.08 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.7 2.46 USD |
-1.78
|
$2.36B 328.16M USD | $5.4K 750.83 USD | $17.55 2.44 USD | $18.21 2.53 USD | $2.36B 328.16M USD | 147.50 | $0.12 0.02 USD | |
| QST International Corp. 8349.TWO | $51.5 1.64 USD |
+0.78
|
$9.75B 309.78M USD | $93.29K 2.96K USD | $51.1 1.62 USD | $51.5 1.64 USD | $9.75B 309.78M USD | 12.23 | $4.21 0.13 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $18.68 2.6 USD |
-1.89
|
$2.13B 296.65M USD | $3.8K 528.36 USD | $18.5 2.57 USD | $18.96 2.64 USD | $2.13B 296.65M USD | 0 | -$0.39 -0.05 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.24 0.87 USD |
-2.65
|
$1.9B 263.72M USD | $21.6K 3K USD | $6.17 0.86 USD | $6.45 0.9 USD | $1.9B 263.72M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $141 4.48 USD |
+2.17
|
$7.29B 231.7M USD | $644.21K 20.47K USD | $140 4.45 USD | $145 4.61 USD | $7.29B 231.7M USD | 15.35 | $9.18 0.29 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $92 2.92 USD |
+0.77
|
$5.09B 161.87M USD | $20.19K 641.48 USD | $91.6 2.91 USD | $92.3 2.93 USD | $5.09B 161.87M USD | 13.60 | $6.76 0.21 USD | |
| Basso Industry Corp. 1527.TW | $36.35 1.16 USD |
+0.97
|
$5.04B 160.05M USD | $17.02K 540.75 USD | $36.3 1.15 USD | $36.4 1.16 USD | $5.04B 160.05M USD | 11.35 | $3.2 0.1 USD | |
| OMER S.p.A. OMER.MI | $4.4 4.81 USD |
+0.46
|
$126M 137.73M USD | $782 854.83 USD | $4.39 4.8 USD | $4.49 4.91 USD | $126M 137.73M USD | 11.28 | $0.39 0.43 USD | |
| Emak S.p.A. EM.MI | $0.77 0.84 USD |
+1.18
|
$125.22M 136.89M USD | $166.11K 181.58K USD | $0.7399 0.81 USD | $0.78 0.86 USD | $125.22M 136.89M USD | 19.22 | $0.04 0.04 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.58 0.33 USD |
-0.77
|
$1.05B 133.84M USD | $41.9K 5.36K USD | $2.53 0.32 USD | $2.58 0.33 USD | $1.05B 133.84M USD | 0 | -$0.28 -0.03 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $37.1 1.18 USD |
+4.21
|
$4.05B 128.66M USD | $326.39K 10.37K USD | $36.45 1.16 USD | $37.2 1.18 USD | $4.05B 128.66M USD | 0 | -$4.97 -0.1 USD | |
| TOYA S.A. TOA.WA | $6.39 1.62 USD |
+0.63
|
$479.52M 121.88M USD | $349.52K 88.84K USD | $6.35 1.61 USD | $6.6 1.68 USD | $479.52M 121.88M USD | 6.87 | $0.93 0.24 USD | |
| The Eastern Company EML | $19.77 — |
+2.49
|
$121.12M — | $10.54K — | $19.51 — | $19.84 — | $121.12M — | 9.28 | $2.13 — | |
| Topoint Technology Co., Ltd. 8021.TW | $26.45 0.84 USD |
+1.73
|
$3.76B 119.5M USD | $59.1K 1.88K USD | $26.2 0.83 USD | $26.6 0.85 USD | $3.76B 119.5M USD | 18.49 | $1.43 0.05 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $80.6 2.56 USD |
+0.25
|
$3.73B 118.37M USD | $43.2K 1.37K USD | $80.2 2.55 USD | $82.5 2.62 USD | $3.73B 118.37M USD | 14.06 | $5.73 0.18 USD | |
| Ringmetall SE HP3A.DE | $3.3 3.61 USD |
0
|
$95.93M 104.86M USD | $2.05K 2.24K USD | $3.3 3.61 USD | $3.3 3.61 USD | $95.93M 104.86M USD | 8.68 | $0.38 0.42 USD | |
| Mincon Group plc MIO.IR | $0.39 0.43 USD |
0
|
$82.86M 90.58M USD | $19.54K 21.36K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $82.86M 90.58M USD | 19.50 | $0.02 0.02 USD | |
| Spindex Industries Limited 564.SI | $0.9 0.67 USD |
0
|
$103.25M 77.38M USD | $3K 2.25K USD | $0.9 0.67 USD | $0.9 0.67 USD | $103.25M 77.38M USD | 6.39 | $0.14 0.1 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.2 1.28 USD |
+1.01
|
$2.39B 75.92M USD | $24.44K 776.59 USD | $39.8 1.26 USD | $40.3 1.28 USD | $2.39B 75.92M USD | 12.33 | $3.26 0.1 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.77 0.37 USD |
+10
|
$2.35B 73.93M USD | $5.15M 161.72K USD | $10.34 0.32 USD | $11.77 0.37 USD | $2.35B 73.93M USD | 11.10 | $1.06 0.03 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $32.55 1.03 USD |
+0.15
|
$2.22B 70.43M USD | $126K 4K USD | $32.35 1.03 USD | $33.6 1.07 USD | $2.22B 70.43M USD | 15.95 | $2.04 0.06 USD | |
| Tera Autotech Corporation 6234.TWO | $21.6 0.69 USD |
+3.11
|
$2.17B 68.9M USD | $93.59K 2.97K USD | $21.3 0.68 USD | $21.75 0.69 USD | $2.17B 68.9M USD | 20.57 | $1.05 0.03 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $69 0.47 USD |
0
|
$9.41B 63.51M USD | $163.3K 1.1K USD | $69 0.47 USD | $70 0.47 USD | $9.41B 63.51M USD | 34.50 | $2 0.01 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.91 0.28 USD |
+2.06
|
$1.71B 54.49M USD | $46.15K 1.47K USD | $8.77 0.28 USD | $8.95 0.28 USD | $1.71B 54.49M USD | 0 | -$0.01 -0.0003 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8599 0.18 USD |
0
|
$246.35M 52.38M USD | $3.4K 722.94 USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $246.35M 52.38M USD | 86.00 | $0.01 0.002 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $39.7 1.26 USD |
+0.38
|
$1.51B 48M USD | $90.08K 2.86K USD | $39.3 1.25 USD | $40.7 1.29 USD | $1.51B 48M USD | 0 | -$1.25 -0.03 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.15 0.45 USD |
+1.08
|
$1.42B 45.26M USD | $5.01K 159.16 USD | $14.1 0.45 USD | $14.15 0.45 USD | $1.42B 45.26M USD | 0 | -$0.36 -0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $22.95 0.73 USD |
+0.44
|
$1.18B 37.56M USD | $2.03K 64.57 USD | $22.95 0.73 USD | $23.3 0.74 USD | $1.18B 37.56M USD | 10.24 | $2.24 0.07 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
0
|
$43.53M 28.81M USD | $140.88K 93.24K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $43.53M 28.81M USD | 12.33 | $0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | $0.28 0.06 USD |
0
|
$125.87M 26.76M USD | $85K 18.07K USD | $0.28 0.06 USD | $0.28 0.06 USD | $125.87M 26.76M USD | 3.11 | $0.09 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.12 0.09 USD |
-1.27
|
$936M 26.34M USD | $324.4K 9.13K USD | $3.1 0.09 USD | $3.16 0.09 USD | $936M 26.34M USD | 8.21 | $0.38 0.01 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
0
|
$72.27M 15.37M USD | $59.3K 12.61K USD | $0.22 0.05 USD | $0.22 0.05 USD | $72.27M 15.37M USD | 22.00 | $0.01 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9399 1.02 USD |
+1.63
|
$12.59M 13.76M USD | $500 546.57 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $12.59M 13.76M USD | 23.37 | $0.04 0.04 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.01 USD |
0
|
$21.53M 4.58M USD | $12.6K 2.68K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $21.53M 4.58M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1 0.02 USD |
0
|
$15.61M 3.32M USD | $9.4K 2K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $15.61M 3.32M USD | 0 | -$0.55 -0.1 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$12.39M 2.64M USD | $2.3K 489.05 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.39M 2.64M USD | 0 | -$0.46 -0.09 USD | |
| Snap-on Incorporated SNA.BA | $62,250 73.58 USD |
+3.92
|
$18.25T 21.58B USD | $5 0.01 USD | $59,300 70.09 USD | $62,350 73.7 USD | $18.25T 21.58B USD | 1.47 | $42.16K 49.83 USD | |
| Techtronic Industries Company TTNDF | $9.23 — |
0
|
$18.7B — | $10.2K — | $9.7 — | $9.91 — | $18.7B — | 15.13 | $0.61 — | |
| Snap-on Incorporated S1NA34.SA | $435.12 88.19 USD |
0
|
$91.14B 18.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.14B 18.47B USD | 15.92 | $27.33 5.54 USD | |
| Techtronic Industries Company Limited TIB1.F | $8.79 9.61 USD |
+0.09
|
$16.49B 18.02B USD | $50 54.66 USD | $8.79 9.61 USD | $8.79 9.61 USD | $16.49B 18.02B USD | 16.28 | $0.54 0.59 USD | |
| Techtronic Industries Company Limited TIB.F | $43.4 47.44 USD |
-1.36
|
$16.25B 17.76B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $16.25B 17.76B USD | 16.13 | $2.69 2.94 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,825 108.06 USD |
0
|
$282.03B 16.7B USD | $0 0 USD | $1,825 108.06 USD | $1,825 108.06 USD | $282.03B 16.7B USD | 48.30 | $37.78 2.24 USD | |
| Snap-on Incorporated SPU.F | $267.3 292.2 USD |
+0.6
|
$14.11B 15.43B USD | $80 87.45 USD | $267.3 292.2 USD | $267.3 292.2 USD | $14.11B 15.43B USD | 15.86 | $16.85 18.42 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $87.5 17.73 USD |
+1.51
|
$54.09B 10.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.09B 10.96B USD | 32.28 | $2.71 0.55 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}