Сектор: Промышленность Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (26)
- Аргентина (1)
- Австралия (1)
- Австрия (2)
- Бразилия (2)
- Китай (33)
- Германия (31)
- Гонконг (2)
- Индия (20)
- Индонезия (3)
- Ирландия (1)
- Италия (4)
- Япония (37)
- Малайзия (8)
- Мексика (2)
- Польша (4)
- Сингапур (1)
- Южная Корея (7)
- Испания (2)
- Швеция (4)
- Швейцария (1)
- Тайвань (28)
- Таиланд (2)
- Турция (1)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (28)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (37)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Промышленность (227)
- {{item.name}}
- Все секторы
- Промышленность (227)
Инструменты и принадлежности (227)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TECHTRONIC IND 0669.HK | HK$91.10 11.65 USD |
+1.22
|
HK$166.70B 21.31B USD | HK$2.44M 311.57K USD | HK$90.00 11.51 USD | HK$91.75 11.73 USD | HK$166.70B 21.31B USD | 17.89 | HK$5.09 0.65 USD | ||
| Techtronic Industries Company Limited TTNDY | $57.76 — |
+0.56
|
$21.14B — | $13.85K — | $57.15 — | $58.07 — | $21.14B — | 17.66 | $3.27 — | ||
| Snap-on Incorporated SNA | $340.56 — |
+0.08
|
$17.76B — | $132.09K — | $339.75 — | $342.51 — | $17.76B — | 17.85 | $19.07 — | ||
| RBC Bearings RBC | $443.29 — |
+0.08
|
$14.01B — | $170.76K — | $441.86 — | $449.60 — | $14.01B — | 54.05 | $8.20 — | ||
| Lincoln Electric LECO | $238.84 — |
+0.46
|
$13.18B — | $381.62K — | $237.41 — | $242.17 — | $13.18B — | 25.57 | $9.34 — | ||
| AB SKF (publ) SKFRY | $25.97 — |
+0.85
|
$11.83B — | $697.00 — | $25.87 — | $26.19 — | $11.83B — | 23.18 | $1.12 — | ||
| AB SKF (publ) 0NWX.IL | SEK 245.30 23.94 USD |
-0.71
|
SEK 120.04B 11.72B USD | SEK 8.56K 835.76 USD | SEK 244.70 23.89 USD | SEK 245.70 23.98 USD | SEK 120.04B 11.72B USD | 18.29 | SEK 13.41 1.31 USD | ||
| Stanley Black & Decker, Inc. SWK | $71.83 — |
+1.56
|
$11.13B — | $1.70M — | $69.58 — | $72.20 — | $11.13B — | 24.76 | $2.90 — | ||
| AB SKF (publ) SKF-B.ST | SEK 245.30 23.94 USD |
0
|
SEK 111.75B 10.91B USD | SEK 264.91K 25.86K USD | SEK 244.40 23.86 USD | SEK 245.70 23.98 USD | SEK 111.75B 10.91B USD | 22.92 | SEK 10.70 1.04 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥141.89 19.73 USD |
+6.35
|
CN¥65.96B 9.17B USD | CN¥59.37M 8.25M USD | CN¥131.51 18.29 USD | CN¥143.60 19.97 USD | CN¥65.96B 9.17B USD | 267.71 | CN¥0.53 0.07 USD | ||
| Makita Corporation 6586.T | ¥4,537 30.63 USD |
+0.71
|
¥1T 8.1B USD | ¥854K 5.76K USD | ¥4,491 30.32 USD | ¥4,539 30.64 USD | ¥1T 8.1B USD | 15.19 | ¥299 2.02 USD | ||
| Makita MKTAY | $29.24 — |
+1.04
|
$7.73B — | $2.15K — | $28.84 — | $29.33 — | $7.73B — | 15.38 | $1.90 — | ||
| The Toro Company TTC | $70.38 — |
-1.39
|
$6.95B — | $761.88K — | $70.06 — | $71.25 — | $6.95B — | 21.39 | $3.29 — | ||
| The Timken Company TKR | $81.36 — |
+0.17
|
$5.67B — | $224.06K — | $80.39 — | $82.10 — | $5.67B — | 19.23 | $4.23 — | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.42 4.37 USD |
+4.32
|
CN¥37.53B 5.22B USD | CN¥16.67M 2.32M USD | CN¥30.05 4.18 USD | CN¥31.55 4.39 USD | CN¥37.53B 5.22B USD | 14.89 | CN¥2.11 0.29 USD | ||
| SFS Group AG 0QW8.IL | CHF 101.40 115.37 USD |
-0.39
|
CHF 4.31B 4.91B USD | CHF 796.00 905.68 USD | CHF 101.40 115.37 USD | CHF 101.70 115.71 USD | CHF 4.31B 4.91B USD | 14.69 | CHF 6.90 7.85 USD | ||
| SFS Group AG SFSN.SW | CHF 101.20 115.14 USD |
-0.98
|
CHF 3.93B 4.48B USD | CHF 6.10K 6.94K USD | CHF 101.00 114.92 USD | CHF 102.00 116.05 USD | CHF 3.93B 4.48B USD | 16.67 | CHF 6.07 6.91 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,258 15.24 USD |
+1.62
|
¥610B 4.12B USD | ¥1M 6.92K USD | ¥2,246 15.16 USD | ¥2,296 15.5 USD | ¥610B 4.12B USD | 19.21 | ¥118 0.79 USD | ||
| MISUMI MSSMY | $7.07 — |
+1.43
|
$3.85B — | $1.71K — | $7.00 — | $7.00 — | $3.85B — | 18.60 | $0.38 — | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥113.48 15.78 USD |
+0.87
|
CN¥20.97B 2.92B USD | CN¥1.55M 214.94K USD | CN¥110.70 15.39 USD | CN¥113.86 15.83 USD | CN¥20.97B 2.92B USD | 436.46 | CN¥0.26 0.04 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 45.18 4.41 USD |
+1.12
|
SEK 29.44B 2.87B USD | SEK 3.07K 299.57 USD | SEK 45.02 4.39 USD | SEK 45.43 4.43 USD | SEK 29.44B 2.87B USD | 13.32 | SEK 3.39 0.33 USD | ||
| Husqvarna AB (publ) HSQVY | $9.31 — |
-0.75
|
$2.66B — | $1.00 — | $9.48 — | $9.48 — | $2.66B — | 17.90 | $0.52 — | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,740 18.5 USD |
+0.88
|
¥388B 2.62B USD | ¥1M 7.02K USD | ¥2,685 18.12 USD | ¥2,745 18.53 USD | ¥388B 2.62B USD | 50.44 | ¥54 0.37 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 45.04 4.4 USD |
-0.35
|
SEK 25.78B 2.52B USD | SEK 251.82K 24.58K USD | SEK 45.00 4.39 USD | SEK 45.51 4.44 USD | SEK 25.78B 2.52B USD | 18.16 | SEK 2.48 0.24 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥44.91 6.24 USD |
+3.74
|
CN¥16.45B 2.29B USD | CN¥22.44M 3.12M USD | CN¥42.53 5.91 USD | CN¥45.42 6.32 USD | CN¥16.45B 2.29B USD | 179.63 | CN¥0.25 0.03 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥25.50 3.55 USD |
+0.47
|
CN¥16.17B 2.25B USD | CN¥3.91M 544.22K USD | CN¥25.20 3.5 USD | CN¥25.63 3.56 USD | CN¥16.17B 2.25B USD | 30.72 | CN¥0.83 0.12 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$193.00 6.13 USD |
+2.12
|
NT$68.28B 2.17B USD | NT$1.59M 50.48K USD | NT$189.00 6.01 USD | NT$193.00 6.13 USD | NT$68.28B 2.17B USD | 49.10 | NT$3.93 0.12 USD | ||
| Kennametal KMT | $27.66 — |
-0.5
|
$2.11B — | $593.87K — | $27.64 — | $28.25 — | $2.11B — | 23.05 | $1.20 — | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.10 1.82 USD |
+1
|
CN¥14.40B 2B USD | CN¥13.12M 1.82M USD | CN¥12.84 1.79 USD | CN¥13.11 1.82 USD | CN¥14.40B 2B USD | 46.78 | CN¥0.28 0.04 USD | ||
| Hillman HLMN | $8.86 — |
+1.37
|
$1.75B — | $692.06K — | $8.67 — | $8.88 — | $1.75B — | 46.63 | $0.19 — | ||
| TSUGAMI CHINA 1651.HK | HK$31.90 4.08 USD |
-1.24
|
HK$11.86B 1.52B USD | HK$792.22K 101.3K USD | HK$31.56 4.04 USD | HK$32.94 4.21 USD | HK$11.86B 1.52B USD | 11.55 | HK$2.76 0.35 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥72.40 10.07 USD |
+6.44
|
CN¥10.43B 1.45B USD | CN¥3.53M 490.15K USD | CN¥67.11 9.33 USD | CN¥74.80 10.4 USD | CN¥10.43B 1.45B USD | 91.64 | CN¥0.79 0.11 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥67.00 9.32 USD |
-4.73
|
CN¥10.11B 1.41B USD | CN¥12.02M 1.67M USD | CN¥66.50 9.25 USD | CN¥71.91 10 USD | CN¥10.11B 1.41B USD | 108.06 | CN¥0.62 0.09 USD | ||
| NTN Corporation 6472.T | ¥372 2.51 USD |
+3.19
|
¥197B 1.33B USD | ¥7M 44K USD | ¥367 2.47 USD | ¥373 2.52 USD | ¥197B 1.33B USD | 0 | -¥36 -0.2 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥66.38 9.23 USD |
-3.8
|
CN¥8.91B 1.24B USD | CN¥24.36M 3.39M USD | CN¥63.00 8.76 USD | CN¥69.00 9.59 USD | CN¥8.91B 1.24B USD | 663.79 | CN¥0.10 0.01 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.38 3.25 USD |
-0.38
|
CN¥8.27B 1.15B USD | CN¥4.98M 692.53K USD | CN¥23.16 3.22 USD | CN¥23.46 3.26 USD | CN¥8.27B 1.15B USD | 106.27 | CN¥0.22 0.03 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.05 1.08 USD |
-0.73
|
NT$34.42B 1.09B USD | NT$220.30K 7K USD | NT$34.00 1.08 USD | NT$34.45 1.09 USD | NT$34.42B 1.09B USD | 12.89 | NT$2.64 0.08 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥19.00 2.64 USD |
+1.17
|
CN¥7.80B 1.08B USD | CN¥4.53M 629.35K USD | CN¥18.53 2.58 USD | CN¥19.62 2.73 USD | CN¥7.80B 1.08B USD | 30.15 | CN¥0.63 0.09 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥21.05 2.93 USD |
+9.98
|
CN¥7.65B 1.06B USD | CN¥25.84M 3.59M USD | CN¥18.72 2.6 USD | CN¥21.05 2.93 USD | CN¥7.65B 1.06B USD | 30.50 | CN¥0.69 0.1 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥81.25 11.3 USD |
+1.44
|
CN¥7.60B 1.06B USD | CN¥1.40M 194.93K USD | CN¥78.30 10.89 USD | CN¥82.00 11.4 USD | CN¥7.60B 1.06B USD | 42.31 | CN¥1.92 0.27 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥15.15 2.11 USD |
+1
|
CN¥7.36B 1.02B USD | CN¥38.94M 5.41M USD | CN¥14.68 2.04 USD | CN¥15.48 2.15 USD | CN¥7.36B 1.02B USD | 89.11 | CN¥0.17 0.02 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥26.61 3.7 USD |
+5.34
|
CN¥6.72B 933.9M USD | CN¥7.65M 1.06M USD | CN¥25.11 3.49 USD | CN¥26.87 3.74 USD | CN¥6.72B 933.9M USD | 31.67 | CN¥0.84 0.12 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥28.51 3.96 USD |
+1.86
|
CN¥5.77B 802.33M USD | CN¥2.70M 375.96K USD | CN¥27.80 3.87 USD | CN¥28.55 3.97 USD | CN¥5.77B 802.33M USD | 49.15 | CN¥0.58 0.08 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.21 3.78 USD |
+2.52
|
CN¥5.74B 798.57M USD | CN¥8.11M 1.13M USD | CN¥26.13 3.63 USD | CN¥27.30 3.8 USD | CN¥5.74B 798.57M USD | 39.43 | CN¥0.69 0.1 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥31.46 4.37 USD |
+2.24
|
CN¥5.45B 757.4M USD | CN¥1.11M 154.85K USD | CN¥30.62 4.26 USD | CN¥31.46 4.37 USD | CN¥5.45B 757.4M USD | 35.75 | CN¥0.88 0.12 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.74 1.22 USD |
+1.63
|
CN¥5.29B 735.89M USD | CN¥15.85M 2.2M USD | CN¥8.55 1.19 USD | CN¥8.78 1.22 USD | CN¥5.29B 735.89M USD | 874.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.66 2.18 USD |
+1.1
|
CN¥5.14B 715M USD | CN¥4.68M 650.82K USD | CN¥15.38 2.14 USD | CN¥15.66 2.18 USD | CN¥5.14B 715M USD | 18.86 | CN¥0.83 0.12 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.05 0.7 USD |
+0.8
|
CN¥4.82B 670.18M USD | CN¥6.52M 906.95K USD | CN¥4.98 0.69 USD | CN¥5.05 0.7 USD | CN¥4.82B 670.18M USD | 21.95 | CN¥0.23 0.03 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥30.17 4.19 USD |
+3.18
|
CN¥4.79B 666.08M USD | CN¥4.61M 640.33K USD | CN¥28.41 3.95 USD | CN¥30.49 4.24 USD | CN¥4.79B 666.08M USD | 274.27 | CN¥0.11 0.02 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥19.01 2.64 USD |
-0.42
|
CN¥4.79B 665.4M USD | CN¥3.86M 536.11K USD | CN¥18.81 2.62 USD | CN¥19.13 2.66 USD | CN¥4.79B 665.4M USD | 111.82 | CN¥0.17 0.02 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.37 1.72 USD |
+0.65
|
CN¥4.69B 652.12M USD | CN¥1.60M 222.21K USD | CN¥12.23 1.7 USD | CN¥12.39 1.72 USD | CN¥4.69B 652.12M USD | 19.63 | CN¥0.63 0.09 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$135.50 4.31 USD |
+1.5
|
NT$19.25B 611.57M USD | NT$21.36M 678.8K USD | NT$133.00 4.23 USD | NT$137.50 4.37 USD | NT$19.25B 611.57M USD | 67.07 | NT$2.02 0.06 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.04 1.26 USD |
+1.01
|
CN¥4.31B 598.62M USD | CN¥4.53M 629.64K USD | CN¥8.91 1.24 USD | CN¥9.04 1.26 USD | CN¥4.31B 598.62M USD | 18.07 | CN¥0.50 0.07 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.50 1.04 USD |
+1.63
|
CN¥3.95B 549.4M USD | CN¥4.23M 588.51K USD | CN¥7.34 1.02 USD | CN¥7.51 1.04 USD | CN¥3.95B 549.4M USD | 21.42 | CN¥0.35 0.05 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.15 0.86 USD |
-1.44
|
CN¥3.62B 503.34M USD | CN¥28.10M 3.91M USD | CN¥6.07 0.84 USD | CN¥6.20 0.86 USD | CN¥3.62B 503.34M USD | 87.85 | CN¥0.07 0.009 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.83 2.2 USD |
+0.19
|
CN¥3.52B 489.45M USD | CN¥2.84M 394.41K USD | CN¥15.69 2.18 USD | CN¥15.86 2.21 USD | CN¥3.52B 489.45M USD | 23.27 | CN¥0.68 0.09 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.78 1.36 USD |
+2.09
|
CN¥2.97B 413.33M USD | CN¥7.03M 976.9K USD | CN¥9.48 1.32 USD | CN¥9.88 1.37 USD | CN¥2.97B 413.33M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.46 1.04 USD |
+2.19
|
CN¥2.91B 405.02M USD | CN¥6.91M 961.22K USD | CN¥7.26 1.01 USD | CN¥7.47 1.04 USD | CN¥2.91B 405.02M USD | 57.38 | CN¥0.13 0.02 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥24.29 3.38 USD |
+0.83
|
CN¥2.77B 385.73M USD | CN¥3.21M 446.14K USD | CN¥23.72 3.3 USD | CN¥24.39 3.39 USD | CN¥2.77B 385.73M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥19.71 2.74 USD |
+2.39
|
CN¥2.63B 365.42M USD | CN¥2.39M 332.5K USD | CN¥19.01 2.64 USD | CN¥19.73 2.74 USD | CN¥2.63B 365.42M USD | 281.57 | CN¥0.07 0.009 USD | ||
| Khgears International Limited 4571.TW | NT$165.00 5.24 USD |
-0.3
|
NT$8.57B 272.21M USD | NT$125.13K 3.98K USD | NT$164.50 5.23 USD | NT$167.50 5.32 USD | NT$8.57B 272.21M USD | 16.99 | NT$9.71 0.31 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$101.50 3.23 USD |
-6.02
|
NT$5.97B 189.79M USD | NT$1.37M 43.46K USD | NT$101.00 3.21 USD | NT$107.50 3.42 USD | NT$5.97B 189.79M USD | 16.26 | NT$6.24 0.2 USD | ||
| TOYA S.A. TOA.WA | PLN 9.37 2.38 USD |
-0.11
|
PLN 693.73M 176.33M USD | PLN 10.96K 2.79K USD | PLN 9.30 2.36 USD | PLN 9.46 2.4 USD | PLN 693.73M 176.33M USD | 8.59 | PLN 1.09 0.28 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$27.45 0.87 USD |
+1.67
|
NT$5.31B 168.59M USD | NT$15.57M 494.8K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$5.31B 168.59M USD | 0 | -NT$0.04 -0.001 USD | ||
| Emak S.p.A. EM.MI | €0.92 1.01 USD |
-0.43
|
€149.81M 163.76M USD | €21.42K 23.42K USD | €0.91 0.99 USD | €0.93 1.01 USD | €149.81M 163.76M USD | 11.50 | €0.08 0.09 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.87 0.37 USD |
0
|
HK$1.16B 147.74M USD | HK$20.90K 2.67K USD | HK$2.82 0.36 USD | HK$2.87 0.37 USD | HK$1.16B 147.74M USD | 0 | -HK$0.25 -0.03 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.20 1.05 USD |
+0.15
|
NT$4.60B 146.18M USD | NT$42.67K 1.36K USD | NT$33.00 1.05 USD | NT$33.25 1.06 USD | NT$4.60B 146.18M USD | 24.23 | NT$1.37 0.04 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.55 1.13 USD |
+0.85
|
NT$4.02B 127.73M USD | NT$329.39K 10.47K USD | NT$35.00 1.11 USD | NT$35.60 1.13 USD | NT$4.02B 127.73M USD | 0 | -NT$2.51 -0.07 USD | ||
| OMER S.p.A. OMER.MI | €4.08 4.46 USD |
+0.74
|
€116.83M 127.71M USD | €5.32K 5.81K USD | €4.05 4.43 USD | €4.13 4.51 USD | €116.83M 127.71M USD | 10.46 | €0.39 0.43 USD | ||
| Mincon Group plc MIO.IR | €0.53 0.58 USD |
0
|
€112.61M 123.1M USD | €18.16K 19.85K USD | €0.53 0.58 USD | €0.53 0.58 USD | €112.61M 123.1M USD | 17.66 | €0.03 0.03 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.41 1.06 USD |
0
|
SGD 162.66M 121.91M USD | SGD 6.10K 4.57K USD | SGD 1.41 1.06 USD | SGD 1.41 1.06 USD | SGD 162.66M 121.91M USD | 23.50 | SGD 0.06 0.04 USD | ||
| The Eastern Company EML | $19.69 — |
-0.4
|
$119.49M — | $9.76K — | $19.69 — | $20.11 — | $119.49M — | 16.13 | $1.22 — | ||
| Ringmetall SE HP3A.DE | €2.84 3.1 USD |
0
|
€82.56M 90.24M USD | €1.00 1.09 USD | €2.84 3.1 USD | €2.84 3.1 USD | €82.56M 90.24M USD | 11.83 | €0.24 0.26 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.04 0.41 USD |
+5.25
|
TRY 2.61B 81.9M USD | TRY 11.98M 376.19K USD | TRY 12.29 0.39 USD | TRY 13.39 0.42 USD | TRY 2.61B 81.9M USD | 8.63 | TRY 1.51 0.05 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
+1.28
|
¥11B 71.32M USD | ¥1M 7.75K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥11B 71.32M USD | 32.51 | ¥2 0.02 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$21.65 0.69 USD |
+1.64
|
NT$2.17B 69.06M USD | NT$321.41K 10.21K USD | NT$21.05 0.67 USD | NT$21.85 0.69 USD | NT$2.17B 69.06M USD | 0 | -NT$0.15 -0.004 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$46.35 1.47 USD |
+1.09
|
NT$1.76B 56.04M USD | NT$27.44K 872.04 USD | NT$45.50 1.45 USD | NT$46.40 1.47 USD | NT$1.76B 56.04M USD | 0 | -NT$1.91 -0.06 USD | ||
| LaserBond Limited LBL.AX | A$0.65 0.43 USD |
+6.56
|
A$76.76M 50.8M USD | A$229.00K 151.56K USD | A$0.62 0.41 USD | A$0.66 0.44 USD | A$76.76M 50.8M USD | 21.66 | A$0.03 0.02 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$30.15 0.96 USD |
-1.15
|
NT$1.55B 49.34M USD | NT$70.08K 2.23K USD | NT$30.00 0.95 USD | NT$30.35 0.96 USD | NT$1.55B 49.34M USD | 26.21 | NT$1.15 0.04 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.68 0.14 USD |
+3.03
|
MYR 194.78M 41.42M USD | MYR 1.39M 294.79K USD | MYR 0.68 0.14 USD | MYR 0.76 0.16 USD | MYR 194.78M 41.42M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.16 0.09 USD |
+14.49
|
THB 948.00M 26.67M USD | THB 5.64M 158.71K USD | THB 2.80 0.08 USD | THB 3.22 0.09 USD | THB 948.00M 26.67M USD | 7.90 | THB 0.40 0.01 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.27 0.06 USD |
0
|
MYR 121.38M 25.81M USD | MYR 2.10K 446.52 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 121.38M 25.81M USD | 0 | MYR 0.00 0 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.13 1.24 USD |
0
|
€15.21M 16.63M USD | €2.50K 2.73K USD | €1.09 1.19 USD | €1.13 1.24 USD | €15.21M 16.63M USD | 12.55 | €0.09 0.1 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.32 0.07 USD |
0
|
MYR 77.54M 16.49M USD | MYR 7.00K 1.49K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 77.54M 16.49M USD | 31.50 | MYR 0.01 0.002 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
0
|
MYR 67.34M 14.32M USD | MYR 47.60K 10.12K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.34M 14.32M USD | 10.25 | MYR 0.02 0.004 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 15.61M 3.32M USD | MYR 5.00K 1.06K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 15.61M 3.32M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 15.07M 3.2M USD | MYR 80.40K 17.1K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 15.07M 3.2M USD | 0 | -MYR 0.06 -0.01 USD | ||
| MQ Technology Berhad 0070.KL | MYR 0.07 0.01 USD |
0
|
MYR 13.43M 2.85M USD | MYR 553.30K 117.65K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 13.43M 2.85M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Techtronic Industries Company TTNDF | $11.78 — |
-0.17
|
$21.55B — | $1.00K — | $11.40 — | $11.40 — | $21.55B — | 18.11 | $0.65 — | ||
| Techtronic Industries Company Limited TIB.F | €49.60 54.22 USD |
+1.64
|
€18.55B 20.28B USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €18.55B 20.28B USD | 17.58 | €2.82 3.08 USD | ||
| Techtronic Industries Company Limited TIB1.F | €10.03 10.96 USD |
+2.48
|
€18.54B 20.27B USD | €811.00 886.53 USD | €10.03 10.96 USD | €10.03 10.96 USD | €18.54B 20.27B USD | 17.90 | €0.56 0.61 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Snap-on Incorporated SPU.F | €292.90 320.18 USD |
-0.85
|
€15.23B 16.65B USD | €5.00 5.47 USD | €292.90 320.18 USD | €292.90 320.18 USD | €15.23B 16.65B USD | 17.83 | €16.42 17.95 USD | ||
| RBC Bearings Incorporated B1X.F | €376.00 411.02 USD |
-0.53
|
€11.96B 13.08B USD | €57.00 62.31 USD | €376.00 411.02 USD | €376.00 411.02 USD | €11.96B 13.08B USD | 53.18 | €7.07 7.73 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €202.00 220.81 USD |
0
|
€11.26B 12.31B USD | €54.00 59.03 USD | €202.00 220.81 USD | €202.00 220.81 USD | €11.26B 12.31B USD | 25.12 | €8.04 8.79 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$95.04 19.26 USD |
+0.8
|
R$60.16B 12.19B USD | R$0.00 0 USD | R$95.04 19.26 USD | R$95.04 19.26 USD | R$60.16B 12.19B USD | 24.55 | R$3.87 0.78 USD | ||
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.50B — | $100.00 — | $25.25 — | $25.25 — | $11.50B — | 22.54 | $1.12 — | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,230.00 72.83 USD |
0
|
MX$193.95B 11.48B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$193.95B 11.48B USD | 23.09 | MX$53.26 3.15 USD | ||
| AB SKF (publ) SKFA.F | €22.50 24.6 USD |
+2.27
|
€10.25B 11.2B USD | €5.00 5.47 USD | €22.20 24.27 USD | €22.50 24.6 USD | €10.25B 11.2B USD | 23.19 | €0.97 1.06 USD | ||
| AB SKF (publ) SKFB.F | €22.18 24.25 USD |
+0.86
|
€10.10B 11.04B USD | €820.00 896.37 USD | €22.18 24.25 USD | €22.18 24.25 USD | €10.10B 11.04B USD | 22.86 | €0.97 1.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}