Сектор: Промышленность Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (1)
- Австралия (1)
- Австрия (2)
- Бразилия (2)
- Китай (33)
- Германия (33)
- Гонконг (2)
- Индия (20)
- Индонезия (3)
- Ирландия (1)
- Италия (4)
- Япония (38)
- Малайзия (8)
- Мексика (2)
- Польша (4)
- Сингапур (1)
- Южная Корея (7)
- Испания (2)
- Швеция (4)
- Швейцария (1)
- Тайвань (29)
- Таиланд (2)
- Турция (1)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (3)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Промышленность (241)
- {{item.name}}
- Все секторы
- Промышленность (241)
Инструменты и принадлежности (241)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECHTRONIC IND 0669.HK | $89.55 11.45 USD |
+1.13
|
$163.95B 20.96B USD | $2.45M 313.18K USD | $88 11.25 USD | $89.8 11.48 USD | $163.95B 20.96B USD | 17.59 | $5.09 0.65 USD | |
| Techtronic Industries Company Limited TTNDY | $56.7 — |
-2.11
|
$20.84B — | $3.34K — | $56.59 — | $57.09 — | $20.84B — | 17.33 | $3.27 — | |
| Snap-on Incorporated SNA | $338.73 — |
+0.28
|
$17.62B — | $290.27K — | $335.43 — | $340.61 — | $17.62B — | 17.78 | $19.05 — | |
| RBC Bearings RBC | $427.24 — |
-0.27
|
$13.51B — | $151.83K — | $422.14 — | $430.11 — | $13.51B — | 51.91 | $8.23 — | |
| Lincoln Electric LECO | $225.07 — |
-2.91
|
$12.38B — | $579.46K — | $222.68 — | $231.82 — | $12.38B — | 24.09 | $9.34 — | |
| AB SKF (publ) 0NWX.IL | $245.55 23.97 USD |
-0.99
|
$120.16B 11.73B USD | $11.35K 1.11K USD | $0 0 USD | $0 0 USD | $120.16B 11.73B USD | 18.31 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $25.75 — |
-2.05
|
$11.59B — | $7 — | $25.82 — | $25.82 — | $11.59B — | 22.99 | $1.12 — | |
| AB SKF (publ) SKF-B.ST | $247 24.11 USD |
-0.6
|
$111B 10.84B USD | $801.61K 78.25K USD | $243.8 23.8 USD | $248.1 24.22 USD | $111B 10.84B USD | 23.10 | $10.69 1.04 USD | |
| Stanley Black & Decker, Inc. SWK | $66.63 — |
+0.41
|
$10.31B — | $3.79M — | $65.24 — | $68.79 — | $10.31B — | 21.08 | $3.16 — | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $147.69 20.54 USD |
+2.76
|
$68.49B 9.52B USD | $22.7M 3.16M USD | $133.56 18.57 USD | $149.02 20.72 USD | $68.49B 9.52B USD | 268.52 | $0.55 0.08 USD | |
| Makita MKTAY | $30.3 — |
-5.1
|
$8.01B — | $7 — | $30.3 — | $30.3 — | $8.01B — | 15.61 | $1.94 — | |
| Makita Corporation 6586.T | $4,468 30.16 USD |
-1.61
|
$1.18T 7.98B USD | $534.7K 3.61K USD | $4,418 29.82 USD | $4,568 30.84 USD | $1.18T 7.98B USD | 14.95 | $298.8 2.02 USD | |
| The Toro Company TTC | $73.4 — |
-1.09
|
$7.18B — | $429.31K — | $72.99 — | $74.35 — | $7.18B — | 22.31 | $3.29 — | |
| The Timken Company TKR | $76.29 — |
-2.13
|
$5.31B — | $553.34K — | $75.48 — | $77.21 — | $5.31B — | 18.03 | $4.23 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $30.55 4.25 USD |
-0.1
|
$36.49B 5.07B USD | $5.96M 828.34K USD | $29.98 4.17 USD | $31.16 4.33 USD | $36.49B 5.07B USD | 14.90 | $2.05 0.29 USD | |
| SFS Group AG 0QW8.IL | $104.2 118.56 USD |
-3.87
|
$4.43B 5.04B USD | $65.16K 74.13K USD | $0 0 USD | $0 0 USD | $4.43B 5.04B USD | 15.10 | $6.9 7.85 USD | |
| SFS Group AG SFSN.SW | $104.6 119.01 USD |
-3.51
|
$4.09B 4.65B USD | $28.09K 31.96K USD | $103.8 118.1 USD | $107.6 122.43 USD | $4.09B 4.65B USD | 17.23 | $6.07 6.91 USD | |
| MISUMI Group Inc. 9962.T | $2,280 15.39 USD |
-0.89
|
$650.04B 4.39B USD | $807.7K 5.45K USD | $2,223.5 15.01 USD | $2,313 15.61 USD | $650.04B 4.39B USD | 20.35 | $112.03 0.76 USD | |
| MISUMI MSSMY | $7.38 — |
-4.03
|
$4.09B — | $400 — | $7.38 — | $7.41 — | $4.09B — | 19.42 | $0.38 — | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $117.7 16.37 USD |
0
|
$21.75B 3.02B USD | $1.12M 156.21K USD | $115.16 16.01 USD | $119 16.55 USD | $21.75B 3.02B USD | 470.80 | $0.25 0.03 USD | |
| Husqvarna AB (publ) 0GTR.IL | $44.16 4.31 USD |
-2.04
|
$28.77B 2.81B USD | $120.57K 11.77K USD | $0 0 USD | $0 0 USD | $28.77B 2.81B USD | 13.02 | $3.39 0.33 USD | |
| Husqvarna AB (publ) HSQVY | $9.21 — |
-2.85
|
$2.67B — | $100 — | $9.22 — | $9.22 — | $2.67B — | 17.71 | $0.52 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.21 4.32 USD |
-1.34
|
$25.56B 2.5B USD | $1.48M 144.89K USD | $43.9 4.29 USD | $44.74 4.37 USD | $25.56B 2.5B USD | 17.82 | $2.48 0.24 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,582 17.43 USD |
-2.55
|
$366.05B 2.47B USD | $2.91M 19.64K USD | $2,518.5 17 USD | $2,616.5 17.66 USD | $366.05B 2.47B USD | 43.11 | $59.88 0.4 USD | |
| Hiwin Technologies Corporation 2049.TW | $216 6.86 USD |
-0.46
|
$76.42B 2.43B USD | $1.55M 49.14K USD | $211 6.7 USD | $217 6.9 USD | $76.42B 2.43B USD | 49.31 | $4.38 0.14 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $27.31 3.8 USD |
-0.44
|
$17.32B 2.41B USD | $3.69M 513.66K USD | $26.97 3.75 USD | $27.48 3.82 USD | $17.32B 2.41B USD | 34.13 | $0.8 0.11 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $44.65 6.21 USD |
+2.46
|
$16.35B 2.27B USD | $17.2M 2.39M USD | $41.7 5.8 USD | $45.98 6.39 USD | $16.35B 2.27B USD | 186.04 | $0.24 0.03 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $13.61 1.89 USD |
-1.16
|
$14.96B 2.08B USD | $12.15M 1.69M USD | $13.5 1.88 USD | $13.7 1.9 USD | $14.96B 2.08B USD | 48.60 | $0.28 0.04 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Hillman HLMN | $9.02 — |
-2.8
|
$1.78B — | $2.35M — | $8.29 — | $9.12 — | $1.78B — | 82.00 | $0.11 — | |
| Kennametal KMT | $22.11 — |
-0.32
|
$1.69B — | $871.93K — | $21.82 — | $22.22 — | $1.69B — | 18.42 | $1.2 — | |
| TSUGAMI CHINA 1651.HK | $35.14 4.49 USD |
-2.23
|
$13.09B 1.67B USD | $667K 85.28K USD | $34.8 4.45 USD | $35.94 4.6 USD | $13.09B 1.67B USD | 16.04 | $2.19 0.28 USD | |
| NTN Corporation 6472.T | $353.6 2.39 USD |
-1.78
|
$187.21B 1.26B USD | $4.16M 28.11K USD | $347.1 2.34 USD | $362.6 2.45 USD | $187.21B 1.26B USD | 0 | -$37.21 -0.2 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $63.02 8.76 USD |
-3.27
|
$9.08B 1.26B USD | $1.38M 192K USD | $62 8.62 USD | $64.49 8.97 USD | $9.08B 1.26B USD | 84.02 | $0.75 0.1 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $23.21 3.23 USD |
+2.43
|
$8.21B 1.14B USD | $6.6M 917.14K USD | $22.42 3.12 USD | $23.5 3.27 USD | $8.21B 1.14B USD | 105.50 | $0.22 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $21.46 2.98 USD |
+3.72
|
$7.8B 1.08B USD | $22.71M 3.16M USD | $19.65 2.73 USD | $21.53 2.99 USD | $7.8B 1.08B USD | 31.55 | $0.68 0.09 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.5 1.06 USD |
+0.15
|
$33.86B 1.08B USD | $279.68K 8.89K USD | $33.2 1.05 USD | $33.55 1.07 USD | $33.86B 1.08B USD | 14.31 | $2.34 0.07 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $50.82 7.07 USD |
+3.65
|
$7.67B 1.07B USD | $4.38M 608.81K USD | $47.62 6.62 USD | $50.95 7.08 USD | $7.67B 1.07B USD | 87.62 | $0.58 0.08 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $81.46 11.33 USD |
-0.9
|
$7.1B 987.22M USD | $879.62K 122.31K USD | $79.95 11.12 USD | $81.83 11.38 USD | $7.1B 987.22M USD | 43.56 | $1.87 0.26 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $17.25 2.4 USD |
+1.41
|
$7.08B 984.06M USD | $3.57M 496.75K USD | $16.78 2.33 USD | $17.29 2.4 USD | $7.08B 984.06M USD | 26.53 | $0.65 0.09 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $13.76 1.91 USD |
+2.84
|
$6.69B 929.66M USD | $34.07M 4.74M USD | $13 1.81 USD | $13.95 1.94 USD | $6.69B 929.66M USD | 80.94 | $0.17 0.02 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $48.05 6.68 USD |
-0.48
|
$6.45B 897.04M USD | $3.41M 473.54K USD | $46.88 6.52 USD | $48.99 6.81 USD | $6.45B 897.04M USD | 480.50 | $0.1 0.01 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $31.02 4.31 USD |
+2.24
|
$6.28B 872.97M USD | $2.81M 391.27K USD | $29.96 4.17 USD | $31.28 4.35 USD | $6.28B 872.97M USD | 55.39 | $0.56 0.08 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $29.68 4.13 USD |
-1.59
|
$6.26B 871.06M USD | $4.94M 686.72K USD | $29.38 4.09 USD | $30 4.17 USD | $6.26B 871.06M USD | 43.64 | $0.68 0.09 USD | |
| Shareate Tools Ltd. 688257.SS | $24.45 3.4 USD |
+0.29
|
$6.17B 858.09M USD | $2.22M 308.58K USD | $24.08 3.35 USD | $24.59 3.42 USD | $6.17B 858.09M USD | 29.10 | $0.84 0.12 USD | |
| EST Tools Co., Ltd 300488.SZ | $33.96 4.72 USD |
-0.82
|
$5.88B 817.58M USD | $698.8K 97.16K USD | $33.72 4.69 USD | $34.18 4.75 USD | $5.88B 817.58M USD | 38.59 | $0.88 0.12 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $17.32 2.41 USD |
+0.52
|
$5.69B 790.79M USD | $5.81M 808.18K USD | $16.93 2.35 USD | $17.32 2.41 USD | $5.69B 790.79M USD | 21.38 | $0.81 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.23 2.81 USD |
+0.05
|
$5.09B 708.1M USD | $3.43M 476.43K USD | $19.82 2.76 USD | $20.35 2.83 USD | $5.09B 708.1M USD | 118.99 | $0.17 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.12 0.71 USD |
+1.19
|
$4.89B 679.47M USD | $6.08M 844.76K USD | $5.01 0.7 USD | $5.12 0.71 USD | $4.89B 679.47M USD | 23.27 | $0.22 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.75 1.77 USD |
+1.11
|
$4.83B 672.15M USD | $3.17M 441.05K USD | $12.5 1.74 USD | $12.79 1.78 USD | $4.83B 672.15M USD | 20.23 | $0.63 0.09 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $8.31 1.16 USD |
+1.47
|
$4.64B 645.49M USD | $9.49M 1.32M USD | $8.13 1.13 USD | $8.32 1.16 USD | $4.64B 645.49M USD | 831.00 | $0.01 0.001 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $28.33 3.94 USD |
-0.91
|
$4.5B 625.46M USD | $3.25M 452.17K USD | $27.77 3.86 USD | $28.64 3.98 USD | $4.5B 625.46M USD | 257.54 | $0.11 0.02 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.21 1.28 USD |
+0.33
|
$4.39B 609.88M USD | $3.63M 505.31K USD | $9.11 1.27 USD | $9.22 1.28 USD | $4.39B 609.88M USD | 18.42 | $0.5 0.07 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.54 1.05 USD |
+1.07
|
$3.97B 552.33M USD | $7.08M 984.65K USD | $7.39 1.03 USD | $7.58 1.05 USD | $3.97B 552.33M USD | 21.54 | $0.35 0.05 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $119.5 3.8 USD |
+1.7
|
$16.89B 536.81M USD | $25.87M 822.14K USD | $113 3.59 USD | $121 3.84 USD | $16.89B 536.81M USD | 73.31 | $1.63 0.05 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.37 2.28 USD |
0
|
$3.64B 506.15M USD | $2.14M 297.36K USD | $16.22 2.26 USD | $16.48 2.29 USD | $3.64B 506.15M USD | 24.07 | $0.68 0.09 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $6.18 0.86 USD |
+0.49
|
$3.64B 505.79M USD | $16.52M 2.3M USD | $6.08 0.85 USD | $6.2 0.86 USD | $3.64B 505.79M USD | 88.28 | $0.07 0.009 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.77 1.08 USD |
+1.17
|
$3.03B 421.85M USD | $5.56M 773.13K USD | $7.62 1.06 USD | $7.78 1.08 USD | $3.03B 421.85M USD | 59.76 | $0.13 0.02 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $9.66 1.34 USD |
-0.21
|
$2.94B 408.26M USD | $3.37M 468.97K USD | $9.57 1.33 USD | $9.83 1.37 USD | $2.94B 408.26M USD | 0 | -$0.07 -0.009 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.38 3.53 USD |
+0.2
|
$2.9B 403.04M USD | $1.42M 197.34K USD | $24.78 3.45 USD | $25.47 3.54 USD | $2.9B 403.04M USD | 0 | -$0.98 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $20.12 2.8 USD |
+0.75
|
$2.68B 373.03M USD | $4.31M 599.82K USD | $19.55 2.72 USD | $20.48 2.85 USD | $2.68B 373.03M USD | 287.42 | $0.07 0.009 USD | |
| Khgears International Limited 4571.TW | $170 5.4 USD |
+0.59
|
$8.83B 280.46M USD | $155.41K 4.94K USD | $167 5.31 USD | $170.5 5.42 USD | $8.83B 280.46M USD | 19.23 | $8.84 0.28 USD | |
| TOYA S.A. TOA.WA | $11.36 2.89 USD |
+4.22
|
$841.06M 213.78M USD | $217.99K 55.41K USD | $10.62 2.7 USD | $11.44 2.91 USD | $841.06M 213.78M USD | 10.51 | $1.08 0.27 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $110 3.5 USD |
-0.45
|
$6.35B 201.68M USD | $188.94K 6K USD | $108 3.43 USD | $112 3.56 USD | $6.35B 201.68M USD | 18.03 | $6.1 0.19 USD | |
| Emak S.p.A. EM.MI | $1 1.09 USD |
-0.5
|
$165.26M 180.66M USD | $27.14K 29.66K USD | $0.9899 1.09 USD | $1 1.09 USD | $165.26M 180.66M USD | 14.21 | $0.07 0.08 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $25.9 0.82 USD |
+6.58
|
$5.01B 159.07M USD | $36.3M 1.15M USD | $23.8 0.76 USD | $26.3 0.84 USD | $5.01B 159.07M USD | 0 | -$0.23 -0.007 USD | |
| Basso Industry Corp. 1527.TW | $32.7 1.04 USD |
0
|
$4.53B 143.98M USD | $43.82K 1.39K USD | $32.4 1.03 USD | $32.7 1.04 USD | $4.53B 143.98M USD | 23.02 | $1.42 0.05 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.75 0.35 USD |
0
|
$1.11B 141.56M USD | $9.6K 1.23K USD | $2.75 0.35 USD | $2.75 0.35 USD | $1.11B 141.56M USD | 0 | -$0.25 -0.03 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $37.25 1.18 USD |
-0.67
|
$4.18B 132.74M USD | $392.31K 12.47K USD | $36.05 1.15 USD | $37.5 1.19 USD | $4.18B 132.74M USD | 0 | -$2.51 -0.07 USD | |
| The Eastern Company EML | $21.09 — |
-0.85
|
$128.61M — | $5.43K — | $21.02 — | $21.58 — | $128.61M — | 11.78 | $1.79 — | |
| OMER S.p.A. OMER.MI | $4.05 4.43 USD |
-0.98
|
$115.97M 126.77M USD | $2.3K 2.51K USD | $3.96 4.33 USD | $4.05 4.43 USD | $115.97M 126.77M USD | 10.38 | $0.39 0.43 USD | |
| Spindex Industries Limited 564.SI | $1.41 1.06 USD |
-1.4
|
$162.66M 121.91M USD | $2K 1.5K USD | $1.41 1.06 USD | $1.41 1.06 USD | $162.66M 121.91M USD | 23.50 | $0.06 0.04 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $15.76 0.49 USD |
-4.66
|
$3.15B 98.99M USD | $14.64M 459.9K USD | $15.75 0.49 USD | $17.47 0.55 USD | $3.15B 98.99M USD | 9.00 | $1.75 0.05 USD | |
| Mincon Group plc MIO.IR | $0.4199 0.46 USD |
-6.67
|
$89.24M 97.55M USD | $25.44K 27.81K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $89.24M 97.55M USD | 14.00 | $0.03 0.03 USD | |
| Ringmetall SE HP3A.DE | $2.94 3.21 USD |
-0.68
|
$85.46M 93.42M USD | $13.14K 14.36K USD | $2.86 3.13 USD | $3 3.28 USD | $85.46M 93.42M USD | 12.25 | $0.24 0.26 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $54.2 1.72 USD |
-2.52
|
$2.44B 77.59M USD | $36.3K 1.15K USD | $53.8 1.71 USD | $55.1 1.75 USD | $2.44B 77.59M USD | 0 | -$0.13 -0.004 USD | |
| Tera Autotech Corporation 6234.TWO | $22.05 0.7 USD |
+1.61
|
$2.21B 70.34M USD | $213.53K 6.78K USD | $21.25 0.68 USD | $22.2 0.71 USD | $2.21B 70.34M USD | 0 | -$0.38 -0.01 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
-1.28
|
$10.3B 69.52M USD | $1.38M 9.29K USD | $76 0.51 USD | $79 0.53 USD | $10.3B 69.52M USD | 32.08 | $2.4 0.02 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $31.2 0.99 USD |
+0.16
|
$2.12B 67.51M USD | $161.59K 5.13K USD | $30.9 0.98 USD | $31.3 0.99 USD | $2.12B 67.51M USD | 11.42 | $2.73 0.09 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $51.1 1.62 USD |
-4.49
|
$1.94B 61.78M USD | $505.91K 16.08K USD | $51 1.62 USD | $52.8 1.68 USD | $1.94B 61.78M USD | 0 | -$1.37 -0.04 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $31.1 0.99 USD |
+1.15
|
$1.6B 50.89M USD | $93.82K 2.98K USD | $30.3 0.96 USD | $31.2 0.99 USD | $1.6B 50.89M USD | 18.84 | $1.65 0.05 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.7099 0.15 USD |
-1.4
|
$201.94M 42.94M USD | $5K 1.06K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $201.94M 42.94M USD | 0 | -$0.02 -0.004 USD | |
| LaserBond Limited LBL.AX | $0.54 0.35 USD |
+0.94
|
$63.18M 41.81M USD | $54.66K 36.18K USD | $0.52 0.34 USD | $0.54 0.35 USD | $63.18M 41.81M USD | 17.83 | $0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | $0.3699 0.08 USD |
0
|
$164.09M 34.89M USD | $40K 8.51K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $164.09M 34.89M USD | 0 | $0 0 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.4 0.07 USD |
0
|
$720M 20.26M USD | $61.04K 1.72K USD | $2.38 0.07 USD | $2.4 0.07 USD | $720M 20.26M USD | 6.66 | $0.36 0.01 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.14 1.25 USD |
0
|
$15.62M 17.07M USD | $500 546.57 USD | $1.14 1.25 USD | $1.14 1.25 USD | $15.62M 17.07M USD | 12.66 | $0.09 0.1 USD | |
| MyTech Group Berhad 7692.KL | $0.2999 0.06 USD |
0
|
$72.61M 15.44M USD | $402.7K 85.63K USD | $0.2999 0.06 USD | $0.34 0.07 USD | $72.61M 15.44M USD | 29.50 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.2099 0.04 USD |
0
|
$67.34M 14.32M USD | $140K 29.77K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $67.34M 14.32M USD | 20.50 | $0.01 0.002 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1 0.02 USD |
0
|
$15.61M 3.32M USD | $67K 14.25K USD | $0.1 0.02 USD | $0.1 0.02 USD | $15.61M 3.32M USD | 0 | -$0.13 -0.02 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.02999 0.0063 USD |
-14.29
|
$12.92M 2.75M USD | $10K 2.13K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $12.92M 2.75M USD | 0 | -$0.06 -0.01 USD | |
| MQ Technology Berhad 0070.KL | $0.05 0.01 USD |
-9.09
|
$10.33M 2.2M USD | $78.3K 16.65K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $10.33M 2.2M USD | 0 | -$0.42 -0.08 USD | |
| Snap-on Incorporated SNA.BA | $85,075 100.56 USD |
-0.9
|
$25.21T 29.8B USD | $49 0.06 USD | $84,775 100.21 USD | $87,625 103.58 USD | $25.21T 29.8B USD | 1.54 | $55.19K 65.24 USD | |
| Techtronic Industries Company TTNDF | $12.79 — |
0
|
$23.41B — | $355 — | $12.75 — | $12.75 — | $23.41B — | 19.66 | $0.65 — | |
| Techtronic Industries Company Limited TIB1.F | $9.8 10.72 USD |
+0.04
|
$18.5B 20.22B USD | $500 546.57 USD | $9.8 10.72 USD | $9.8 10.72 USD | $18.5B 20.22B USD | 17.19 | $0.57 0.62 USD | |
| Techtronic Industries Company Limited TIB.F | $48.6 53.13 USD |
-1.62
|
$18.19B 19.89B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $18.19B 19.89B USD | 17.11 | $2.84 3.1 USD | |
| Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$91.59B 18.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.59B 18.56B USD | 16.89 | $24.86 5.04 USD | |
| Snap-on Incorporated SPU.F | $289.5 316.46 USD |
0
|
$15.08B 16.49B USD | $2 2.19 USD | $289.5 316.46 USD | $289.5 316.46 USD | $15.08B 16.49B USD | 17.51 | $16.53 18.07 USD | |
| RBC Bearings Incorporated B1X.F | $372 406.65 USD |
+0.54
|
$11.77B 12.87B USD | $57 62.31 USD | $368 402.27 USD | $372 406.65 USD | $11.77B 12.87B USD | 52.10 | $7.14 7.8 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $197 215.35 USD |
0
|
$11.15B 12.19B USD | $54 59.03 USD | $196 214.25 USD | $197 215.35 USD | $11.15B 12.19B USD | 24.32 | $8.1 8.85 USD | |
| AB SKF (publ) SKUFF | $25 — |
0
|
$12.02B — | $100 — | $24.45 — | $24.45 — | $12.02B — | 22.32 | $1.12 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}