Сектор: Промышленность Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (1)
- Австралия (1)
- Австрия (2)
- Бразилия (2)
- Китай (33)
- Германия (33)
- Гонконг (2)
- Индия (20)
- Индонезия (3)
- Ирландия (1)
- Италия (4)
- Япония (38)
- Малайзия (8)
- Мексика (2)
- Польша (4)
- Сингапур (1)
- Южная Корея (7)
- Испания (2)
- Швеция (4)
- Швейцария (1)
- Тайвань (29)
- Таиланд (2)
- Турция (1)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (3)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Промышленность (241)
- {{item.name}}
- Все секторы
- Промышленность (241)
Инструменты и принадлежности (241)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECHTRONIC IND 0669.HK | $89.25 11.41 USD |
+0.79
|
$163.4B 20.89B USD | $5.89M 753K USD | $88 11.25 USD | $90.3 11.55 USD | $163.4B 20.89B USD | 17.53 | $5.09 0.65 USD | |
| Techtronic Industries Company Limited TTNDY | $56.7 — |
-2.11
|
$20.84B — | $3.34K — | $56.59 — | $57.09 — | $20.84B — | 17.33 | $3.27 — | |
| Snap-on Incorporated SNA | $343.06 — |
+1.28
|
$17.84B — | $56.66K — | $339.9 — | $345 — | $17.84B — | 18.00 | $19.05 — | |
| RBC Bearings RBC | $432.81 — |
+1.3
|
$13.68B — | $50.31K — | $426.08 — | $433.6 — | $13.68B — | 52.58 | $8.23 — | |
| Lincoln Electric LECO | $228.38 — |
+1.47
|
$12.57B — | $141.14K — | $225.05 — | $228.88 — | $12.57B — | 24.45 | $9.34 — | |
| AB SKF (publ) 0NWX.IL | $256.2 25.01 USD |
+4.34
|
$125.37B 12.24B USD | $46.26K 4.52K USD | $245.1 23.92 USD | $256.5 25.04 USD | $125.37B 12.24B USD | 19.10 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $26.6 — |
+3.02
|
$11.97B — | $2.08K — | $26.37 — | $26.6 — | $11.97B — | 23.75 | $1.12 — | |
| AB SKF (publ) SKF-B.ST | $255.6 24.95 USD |
+3.48
|
$114.87B 11.21B USD | $844.11K 82.4K USD | $245.3 23.94 USD | $256.5 25.04 USD | $114.87B 11.21B USD | 23.91 | $10.69 1.04 USD | |
| Stanley Black & Decker, Inc. SWK | $68.74 — |
+3.17
|
$10.64B — | $602.73K — | $65.67 — | $68.87 — | $10.64B — | 21.75 | $3.16 — | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $148.3 20.62 USD |
+3.18
|
$68.78B 9.56B USD | $33.57M 4.67M USD | $133.56 18.57 USD | $149.02 20.72 USD | $68.78B 9.56B USD | 269.63 | $0.55 0.08 USD | |
| Makita Corporation 6586.T | $4,481 30.25 USD |
-1.32
|
$1.19T 8B USD | $1.15M 7.78K USD | $4,418 29.82 USD | $4,568 30.84 USD | $1.19T 8B USD | 14.99 | $298.8 2.02 USD | |
| Makita MKTAY | $29.42 — |
-2.9
|
$7.78B — | $315 — | $29.42 — | $29.42 — | $7.78B — | 15.16 | $1.94 — | |
| The Toro Company TTC | $74.18 — |
+1.06
|
$7.26B — | $91.3K — | $73.27 — | $74.49 — | $7.26B — | 22.54 | $3.29 — | |
| The Timken Company TKR | $77.61 — |
+1.73
|
$5.41B — | $68.36K — | $76.45 — | $77.62 — | $5.41B — | 18.34 | $4.23 — | |
| SFS Group AG 0QW8.IL | $105.4 119.92 USD |
+1.15
|
$4.48B 5.1B USD | $591 672.43 USD | $104.6 119.01 USD | $105.6 120.15 USD | $4.48B 5.1B USD | 15.27 | $6.9 7.85 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $30.55 4.25 USD |
-0.1
|
$36.49B 5.07B USD | $9.4M 1.31M USD | $29.98 4.17 USD | $31.16 4.33 USD | $36.49B 5.07B USD | 14.90 | $2.05 0.29 USD | |
| SFS Group AG SFSN.SW | $105 119.47 USD |
+0.38
|
$4.1B 4.67B USD | $23.46K 26.69K USD | $104.2 118.56 USD | $106.4 121.06 USD | $4.1B 4.67B USD | 17.29 | $6.07 6.91 USD | |
| MISUMI Group Inc. 9962.T | $2,259 15.25 USD |
-1.8
|
$644.05B 4.35B USD | $2.17M 14.62K USD | $2,223.5 15.01 USD | $2,313 15.61 USD | $644.05B 4.35B USD | 20.16 | $112.03 0.76 USD | |
| MISUMI MSSMY | $7.38 — |
-4.03
|
$4.09B — | $400 — | $7.38 — | $7.41 — | $4.09B — | 19.42 | $0.38 — | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $118.35 16.46 USD |
+0.55
|
$21.87B 3.04B USD | $1.81M 252.02K USD | $115.16 16.01 USD | $119 16.55 USD | $21.87B 3.04B USD | 473.39 | $0.25 0.03 USD | |
| Husqvarna AB (publ) 0GTR.IL | $44.41 4.33 USD |
+0.57
|
$28.93B 2.82B USD | $18.64K 1.82K USD | $44.07 4.3 USD | $44.66 4.36 USD | $28.93B 2.82B USD | 13.10 | $3.39 0.33 USD | |
| Husqvarna AB (publ) HSQVY | $9.21 — |
-2.85
|
$2.67B — | $100 — | $9.22 — | $9.22 — | $2.67B — | 17.71 | $0.52 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.57 4.35 USD |
+0.81
|
$25.77B 2.52B USD | $691.36K 67.49K USD | $43.82 4.28 USD | $44.66 4.36 USD | $25.77B 2.52B USD | 17.97 | $2.48 0.24 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,611 17.62 USD |
-1.45
|
$370.16B 2.5B USD | $4.42M 29.86K USD | $2,518.5 17 USD | $2,616.5 17.66 USD | $370.16B 2.5B USD | 43.60 | $59.88 0.4 USD | |
| Hiwin Technologies Corporation 2049.TW | $217.5 6.91 USD |
+0.23
|
$76.95B 2.45B USD | $1.93M 61.34K USD | $211 6.7 USD | $218 6.93 USD | $76.95B 2.45B USD | 49.65 | $4.38 0.14 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $27.39 3.81 USD |
-0.15
|
$17.37B 2.42B USD | $5.98M 830.83K USD | $26.97 3.75 USD | $27.58 3.83 USD | $17.37B 2.42B USD | 34.23 | $0.8 0.11 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $44.29 6.16 USD |
+1.63
|
$16.22B 2.26B USD | $22.32M 3.1M USD | $41.7 5.8 USD | $45.98 6.39 USD | $16.22B 2.26B USD | 184.54 | $0.24 0.03 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $13.7 1.9 USD |
-0.51
|
$15.06B 2.09B USD | $19.53M 2.72M USD | $13.5 1.88 USD | $13.76 1.91 USD | $15.06B 2.09B USD | 48.92 | $0.28 0.04 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Kennametal KMT | $26.01 — |
+17.64
|
$1.98B — | $1.34M — | $24 — | $26.72 — | $1.98B — | 21.67 | $1.2 — | |
| Hillman HLMN | $9.04 — |
+0.17
|
$1.79B — | $367.9K — | $8.87 — | $9.1 — | $1.79B — | 82.13 | $0.11 — | |
| TSUGAMI CHINA 1651.HK | $35.6 4.55 USD |
-0.95
|
$13.27B 1.7B USD | $1.47M 188.24K USD | $34.8 4.45 USD | $35.94 4.6 USD | $13.27B 1.7B USD | 16.25 | $2.19 0.28 USD | |
| NTN Corporation 6472.T | $356.5 2.41 USD |
-0.97
|
$188.74B 1.27B USD | $8.05M 54.35K USD | $347.1 2.34 USD | $362.6 2.45 USD | $188.74B 1.27B USD | 0 | -$37.21 -0.2 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $63.15 8.78 USD |
-3.07
|
$9.1B 1.27B USD | $1.88M 261.22K USD | $62 8.62 USD | $64.49 8.97 USD | $9.1B 1.27B USD | 84.20 | $0.75 0.1 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $22.76 3.16 USD |
+10
|
$8.27B 1.15B USD | $44.14M 6.14M USD | $19.65 2.73 USD | $22.76 3.16 USD | $8.27B 1.15B USD | 33.47 | $0.68 0.09 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $23.07 3.21 USD |
+1.81
|
$8.16B 1.14B USD | $8.8M 1.22M USD | $22.42 3.12 USD | $23.5 3.27 USD | $8.16B 1.14B USD | 104.86 | $0.22 0.03 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.55 1.07 USD |
+0.3
|
$33.91B 1.08B USD | $290.81K 9.24K USD | $33.2 1.05 USD | $33.55 1.07 USD | $33.91B 1.08B USD | 14.33 | $2.34 0.07 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $50.7 7.05 USD |
+3.41
|
$7.65B 1.06B USD | $9.45M 1.31M USD | $47.62 6.62 USD | $53.66 7.46 USD | $7.65B 1.06B USD | 87.41 | $0.58 0.08 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $17.4 2.42 USD |
+2.29
|
$7.14B 992.62M USD | $6.07M 843.91K USD | $16.78 2.33 USD | $17.43 2.42 USD | $7.14B 992.62M USD | 26.76 | $0.65 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $81.01 11.26 USD |
-1.45
|
$7.06B 981.76M USD | $1.37M 190.57K USD | $79.95 11.12 USD | $82.38 11.45 USD | $7.06B 981.76M USD | 43.32 | $1.87 0.26 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $13.83 1.92 USD |
+3.36
|
$6.72B 934.39M USD | $53.69M 7.47M USD | $13 1.81 USD | $13.95 1.94 USD | $6.72B 934.39M USD | 81.35 | $0.17 0.02 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $47.62 6.62 USD |
-1.37
|
$6.39B 889.02M USD | $5.39M 748.76K USD | $46.88 6.52 USD | $48.99 6.81 USD | $6.39B 889.02M USD | 476.19 | $0.1 0.01 USD | |
| Shareate Tools Ltd. 688257.SS | $25.07 3.49 USD |
+2.83
|
$6.33B 879.85M USD | $4.41M 613.51K USD | $24.08 3.35 USD | $25.07 3.49 USD | $6.33B 879.85M USD | 29.84 | $0.84 0.12 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $30.96 4.3 USD |
+2.04
|
$6.27B 871.28M USD | $4.09M 569.33K USD | $29.96 4.17 USD | $31.28 4.35 USD | $6.27B 871.28M USD | 55.28 | $0.56 0.08 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $29.62 4.12 USD |
-1.79
|
$6.25B 869.3M USD | $8.27M 1.15M USD | $29.38 4.09 USD | $30 4.17 USD | $6.25B 869.3M USD | 43.55 | $0.68 0.09 USD | |
| EST Tools Co., Ltd 300488.SZ | $34.05 4.73 USD |
-0.55
|
$5.9B 819.75M USD | $1.02M 142.51K USD | $33.72 4.69 USD | $34.18 4.75 USD | $5.9B 819.75M USD | 38.69 | $0.88 0.12 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $17.51 2.43 USD |
+1.63
|
$5.75B 799.46M USD | $10.79M 1.5M USD | $16.93 2.35 USD | $17.6 2.45 USD | $5.75B 799.46M USD | 21.61 | $0.81 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.35 2.83 USD |
+0.64
|
$5.12B 712.3M USD | $6.97M 968.83K USD | $19.82 2.76 USD | $20.62 2.87 USD | $5.12B 712.3M USD | 119.70 | $0.17 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.15 0.72 USD |
+1.78
|
$4.92B 683.45M USD | $14.05M 1.95M USD | $5.01 0.7 USD | $5.18 0.72 USD | $4.92B 683.45M USD | 23.40 | $0.22 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.84 1.79 USD |
+1.82
|
$4.87B 676.9M USD | $7.3M 1.02M USD | $12.5 1.74 USD | $12.87 1.79 USD | $4.87B 676.9M USD | 20.38 | $0.63 0.09 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $8.25 1.15 USD |
+0.73
|
$4.61B 640.83M USD | $15.18M 2.11M USD | $8.13 1.13 USD | $8.32 1.16 USD | $4.61B 640.83M USD | 825.00 | $0.01 0.001 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $28.48 3.96 USD |
-0.38
|
$4.52B 628.77M USD | $5.73M 796.13K USD | $27.77 3.86 USD | $28.76 4 USD | $4.52B 628.77M USD | 258.90 | $0.11 0.02 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.22 1.28 USD |
+0.44
|
$4.39B 610.54M USD | $6.94M 965.09K USD | $9.11 1.27 USD | $9.25 1.29 USD | $4.39B 610.54M USD | 18.44 | $0.5 0.07 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.6 1.06 USD |
+1.88
|
$4B 556.73M USD | $11.14M 1.55M USD | $7.39 1.03 USD | $7.61 1.06 USD | $4B 556.73M USD | 21.71 | $0.35 0.05 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $122.5 3.89 USD |
+4.26
|
$17.32B 550.29M USD | $33.71M 1.07M USD | $113 3.59 USD | $122.5 3.89 USD | $17.32B 550.29M USD | 75.15 | $1.63 0.05 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $6.23 0.87 USD |
+1.3
|
$3.67B 509.88M USD | $35.11M 4.88M USD | $6.08 0.85 USD | $6.25 0.87 USD | $3.67B 509.88M USD | 89.00 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.3 2.27 USD |
-0.43
|
$3.62B 503.99M USD | $4.21M 584.89K USD | $16.22 2.26 USD | $16.48 2.29 USD | $3.62B 503.99M USD | 23.97 | $0.68 0.09 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.77 1.08 USD |
+1.17
|
$3.03B 421.85M USD | $9.3M 1.29M USD | $7.62 1.06 USD | $7.81 1.09 USD | $3.03B 421.85M USD | 59.76 | $0.13 0.02 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $9.61 1.34 USD |
-0.72
|
$2.92B 406.15M USD | $5.69M 791.28K USD | $9.57 1.33 USD | $9.83 1.37 USD | $2.92B 406.15M USD | 0 | -$0.07 -0.009 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.17 3.5 USD |
-0.63
|
$2.87B 399.71M USD | $2.81M 390.74K USD | $24.78 3.45 USD | $25.47 3.54 USD | $2.87B 399.71M USD | 0 | -$0.98 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $20.09 2.79 USD |
+0.6
|
$2.68B 372.47M USD | $6.69M 930.42K USD | $19.55 2.72 USD | $20.48 2.85 USD | $2.68B 372.47M USD | 287.00 | $0.07 0.009 USD | |
| Khgears International Limited 4571.TW | $170.5 5.42 USD |
+0.89
|
$8.85B 281.28M USD | $191.32K 6.08K USD | $167 5.31 USD | $170.5 5.42 USD | $8.85B 281.28M USD | 19.28 | $8.84 0.28 USD | |
| TOYA S.A. TOA.WA | $11.36 2.89 USD |
0
|
$841.06M 213.78M USD | $149.15K 37.91K USD | $11.24 2.86 USD | $11.52 2.93 USD | $841.06M 213.78M USD | 10.51 | $1.08 0.27 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $110 3.5 USD |
-0.45
|
$6.35B 201.68M USD | $248.22K 7.89K USD | $108 3.43 USD | $112 3.56 USD | $6.35B 201.68M USD | 18.03 | $6.1 0.19 USD | |
| Emak S.p.A. EM.MI | $0.9899 1.08 USD |
-0.5
|
$164.43M 179.75M USD | $66.89K 73.11K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $164.43M 179.75M USD | 14.14 | $0.07 0.08 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $25.9 0.82 USD |
+6.58
|
$5.01B 159.07M USD | $46.82M 1.49M USD | $23.8 0.76 USD | $26.45 0.84 USD | $5.01B 159.07M USD | 0 | -$0.23 -0.007 USD | |
| Basso Industry Corp. 1527.TW | $32.65 1.04 USD |
-0.15
|
$4.52B 143.76M USD | $98.35K 3.13K USD | $32.4 1.03 USD | $33 1.05 USD | $4.52B 143.76M USD | 22.99 | $1.42 0.05 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.75 0.35 USD |
0
|
$1.11B 141.56M USD | $9.6K 1.23K USD | $2.75 0.35 USD | $2.75 0.35 USD | $1.11B 141.56M USD | 0 | -$0.25 -0.03 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $37.3 1.19 USD |
-0.53
|
$4.18B 132.91M USD | $548.14K 17.42K USD | $36.05 1.15 USD | $37.5 1.19 USD | $4.18B 132.91M USD | 0 | -$2.51 -0.07 USD | |
| OMER S.p.A. OMER.MI | $4.09 4.47 USD |
+0.99
|
$117.12M 128.03M USD | $10.39K 11.35K USD | $4.06 4.44 USD | $4.17 4.56 USD | $117.12M 128.03M USD | 10.48 | $0.39 0.43 USD | |
| The Eastern Company EML | $20.76 — |
-1.59
|
$126.57M — | $1.55K — | $20.75 — | $21.01 — | $126.57M — | 11.59 | $1.79 — | |
| Spindex Industries Limited 564.SI | $1.41 1.06 USD |
-1.4
|
$162.66M 121.91M USD | $5.1K 3.82K USD | $1.4 1.05 USD | $1.41 1.06 USD | $162.66M 121.91M USD | 23.50 | $0.06 0.04 USD | |
| Mincon Group plc MIO.IR | $0.4299 0.47 USD |
+1.9
|
$90.94M 99.41M USD | $4.3K 4.7K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $90.94M 99.41M USD | 14.26 | $0.03 0.03 USD | |
| Ringmetall SE HP3A.DE | $3.02 3.3 USD |
+2.72
|
$87.79M 95.96M USD | $4K 4.37K USD | $2.86 3.13 USD | $3.02 3.3 USD | $87.79M 95.96M USD | 12.58 | $0.24 0.26 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $15.15 0.48 USD |
-3.87
|
$3.03B 95.16M USD | $6.29M 197.39K USD | $15.09 0.47 USD | $15.88 0.5 USD | $3.03B 95.16M USD | 8.65 | $1.75 0.05 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $54.3 1.73 USD |
-2.34
|
$2.45B 77.73M USD | $42.3K 1.34K USD | $53.8 1.71 USD | $55.1 1.75 USD | $2.45B 77.73M USD | 0 | -$0.13 -0.004 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $79 0.53 USD |
+1.28
|
$10.57B 71.32M USD | $1.56M 10.53K USD | $76 0.51 USD | $79 0.53 USD | $10.57B 71.32M USD | 32.91 | $2.4 0.02 USD | |
| Tera Autotech Corporation 6234.TWO | $21.85 0.69 USD |
+0.69
|
$2.19B 69.7M USD | $274.72K 8.73K USD | $21.25 0.68 USD | $22.2 0.71 USD | $2.19B 69.7M USD | 0 | -$0.38 -0.01 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $31.05 0.99 USD |
-0.32
|
$2.11B 67.19M USD | $167.6K 5.33K USD | $30.9 0.98 USD | $31.3 0.99 USD | $2.11B 67.19M USD | 11.37 | $2.73 0.09 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.7 1.61 USD |
-5.23
|
$1.93B 61.3M USD | $607.71K 19.31K USD | $50.6 1.61 USD | $52.8 1.68 USD | $1.93B 61.3M USD | 0 | -$1.37 -0.04 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $31.05 0.99 USD |
+0.98
|
$1.6B 50.81M USD | $122.84K 3.9K USD | $30.3 0.96 USD | $31.2 0.99 USD | $1.6B 50.81M USD | 18.81 | $1.65 0.05 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.7099 0.15 USD |
-0.7
|
$203.37M 43.24M USD | $7K 1.49K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $203.37M 43.24M USD | 0 | -$0.02 -0.004 USD | |
| LaserBond Limited LBL.AX | $0.54 0.35 USD |
+0.94
|
$63.18M 41.81M USD | $54.66K 36.18K USD | $0.52 0.34 USD | $0.54 0.35 USD | $63.18M 41.81M USD | 17.83 | $0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | $0.38 0.08 USD |
+4.11
|
$170.83M 36.32M USD | $130K 27.64K USD | $0.38 0.08 USD | $0.38 0.08 USD | $170.83M 36.32M USD | 0 | $0 0 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.4 0.07 USD |
0
|
$720M 20.26M USD | $196.25K 5.52K USD | $2.38 0.07 USD | $2.42 0.07 USD | $720M 20.26M USD | 6.66 | $0.36 0.01 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.12 1.22 USD |
-1.75
|
$15.34M 16.77M USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.12 1.22 USD | $15.34M 16.77M USD | 12.44 | $0.09 0.1 USD | |
| MyTech Group Berhad 7692.KL | $0.2999 0.06 USD |
0
|
$72.61M 15.44M USD | $402.7K 85.63K USD | $0.2999 0.06 USD | $0.34 0.07 USD | $72.61M 15.44M USD | 29.50 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.2099 0.04 USD |
0
|
$67.34M 14.32M USD | $140K 29.77K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $67.34M 14.32M USD | 20.50 | $0.01 0.002 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1 0.02 USD |
0
|
$15.61M 3.32M USD | $179K 38.06K USD | $0.1 0.02 USD | $0.1 0.02 USD | $15.61M 3.32M USD | 0 | -$0.13 -0.02 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.02999 0.0063 USD |
-14.29
|
$12.92M 2.75M USD | $10K 2.13K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $12.92M 2.75M USD | 0 | -$0.06 -0.01 USD | |
| MQ Technology Berhad 0070.KL | $0.05 0.01 USD |
-9.09
|
$10.33M 2.2M USD | $2.35M 499.4K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $10.33M 2.2M USD | 0 | -$0.42 -0.08 USD | |
| Snap-on Incorporated SNA.BA | $86,100 101.77 USD |
+1.2
|
$25.51T 30.15B USD | $14 0.02 USD | $84,775 100.21 USD | $86,550 102.3 USD | $25.51T 30.15B USD | 1.55 | $55.19K 65.24 USD | |
| Techtronic Industries Company TTNDF | $12.79 — |
0
|
$23.41B — | $355 — | $12.75 — | $12.75 — | $23.41B — | 19.66 | $0.65 — | |
| Techtronic Industries Company Limited TIB1.F | $9.89 10.81 USD |
+0.88
|
$18.66B 20.4B USD | $500 546.57 USD | $9.89 10.81 USD | $9.89 10.81 USD | $18.66B 20.4B USD | 17.35 | $0.57 0.62 USD | |
| Techtronic Industries Company Limited TIB.F | $49 53.56 USD |
+0.82
|
$18.34B 20.05B USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $18.34B 20.05B USD | 17.25 | $2.84 3.1 USD | |
| Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$91.59B 18.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.59B 18.56B USD | 16.89 | $24.86 5.04 USD | |
| Snap-on Incorporated SPU.F | $293.3 320.62 USD |
+1.31
|
$15.28B 16.7B USD | $2 2.19 USD | $293.3 320.62 USD | $293.3 320.62 USD | $15.28B 16.7B USD | 17.74 | $16.53 18.07 USD | |
| RBC Bearings Incorporated B1X.F | $374 408.83 USD |
+0.54
|
$11.83B 12.94B USD | $57 62.31 USD | $370 404.46 USD | $374 408.83 USD | $11.83B 12.94B USD | 52.38 | $7.14 7.8 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $197 215.35 USD |
0
|
$11.15B 12.19B USD | $54 59.03 USD | $192 209.88 USD | $197 215.35 USD | $11.15B 12.19B USD | 24.32 | $8.1 8.85 USD | |
| AB SKF (publ) SKUFF | $25 — |
0
|
$12.02B — | $100 — | $24.45 — | $24.45 — | $12.02B — | 22.32 | $1.12 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}