Сектор: Промышленность Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (26)
- Аргентина (1)
- Австралия (1)
- Австрия (2)
- Бразилия (2)
- Китай (33)
- Германия (31)
- Гонконг (2)
- Индия (20)
- Индонезия (3)
- Ирландия (1)
- Италия (4)
- Япония (37)
- Малайзия (8)
- Мексика (2)
- Польша (4)
- Сингапур (1)
- Южная Корея (7)
- Испания (2)
- Швеция (4)
- Швейцария (1)
- Тайвань (28)
- Таиланд (2)
- Турция (1)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (28)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (37)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Промышленность (227)
- {{item.name}}
- Все секторы
- Промышленность (227)
Инструменты и принадлежности (227)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Techtronic Industries Company Limited TTNDY | $59.20 — |
+0.59
|
$21.79B — | $7.88K — | $58.99 — | $59.44 — | $21.79B — | 18.10 | $3.27 — | ||
| TECHTRONIC IND 0669.HK | HK$91.80 11.74 USD |
+0.66
|
HK$167.91B 21.47B USD | HK$4.17M 533.62K USD | HK$91.20 11.66 USD | HK$93.70 11.98 USD | HK$167.91B 21.47B USD | 18.03 | HK$5.09 0.65 USD | ||
| Snap-on Incorporated SNA | $346.31 — |
+0.11
|
$18.06B — | $280.30K — | $343.63 — | $348.24 — | $18.06B — | 18.17 | $19.05 — | ||
| RBC Bearings RBC | $451.06 — |
+0.29
|
$14.26B — | $186.07K — | $446.40 — | $453.35 — | $14.26B — | 54.94 | $8.21 — | ||
| Lincoln Electric LECO | $243.45 — |
-0.1
|
$13.44B — | $524.03K — | $241.68 — | $245.08 — | $13.44B — | 26.06 | $9.34 — | ||
| AB SKF (publ) SKFRY | $26.08 — |
+2.11
|
$11.88B — | $36.00 — | $26.05 — | $26.08 — | $11.88B — | 22.67 | $1.15 — | ||
| AB SKF (publ) 0NWX.IL | SEK 240.80 23.51 USD |
+0.52
|
SEK 117.83B 11.5B USD | SEK 418.01K 40.8K USD | SEK 240.60 23.49 USD | SEK 242.35 23.66 USD | SEK 117.83B 11.5B USD | 17.95 | SEK 13.41 1.31 USD | ||
| Stanley Black & Decker, Inc. SWK | $72.75 — |
-0.26
|
$11.27B — | $1.31M — | $72.22 — | $73.25 — | $11.27B — | 25.08 | $2.90 — | ||
| AB SKF (publ) SKF-B.ST | SEK 241.90 23.61 USD |
+0.08
|
SEK 110.20B 10.76B USD | SEK 1.34M 131.28K USD | SEK 240.50 23.48 USD | SEK 242.50 23.67 USD | SEK 110.20B 10.76B USD | 22.62 | SEK 10.69 1.04 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥133.20 18.52 USD |
-5.22
|
CN¥61.92B 8.61B USD | CN¥39.71M 5.52M USD | CN¥132.16 18.38 USD | CN¥143.50 19.95 USD | CN¥61.92B 8.61B USD | 242.18 | CN¥0.55 0.08 USD | ||
| Makita Corporation 6586.T | ¥4,750 32.06 USD |
+0.53
|
¥1T 8.48B USD | ¥1M 7.37K USD | ¥4,698 31.71 USD | ¥4,756 32.1 USD | ¥1T 8.48B USD | 15.89 | ¥299 2.02 USD | ||
| Makita MKTAY | $30.59 — |
-0.2
|
$8.09B — | $153.00 — | $30.45 — | $30.59 — | $8.09B — | 15.93 | $1.92 — | ||
| The Toro Company TTC | $77.67 — |
-0.67
|
$7.60B — | $2.52M — | $76.75 — | $78.31 — | $7.60B — | 24.50 | $3.17 — | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥36.52 5.08 USD |
+1.3
|
CN¥43.62B 6.07B USD | CN¥9.26M 1.29M USD | CN¥36.00 5.01 USD | CN¥37.02 5.15 USD | CN¥43.62B 6.07B USD | 17.30 | CN¥2.11 0.29 USD | ||
| The Timken Company TKR | $85.26 — |
+0.4
|
$5.94B — | $449.07K — | $84.52 — | $85.36 — | $5.94B — | 20.15 | $4.23 — | ||
| SFS Group AG 0QW8.IL | CHF 107.30 122.08 USD |
-0.37
|
CHF 4.56B 5.19B USD | CHF 3.13K 3.56K USD | CHF 107.00 121.74 USD | CHF 108.79 123.78 USD | CHF 4.56B 5.19B USD | 15.55 | CHF 6.90 7.85 USD | ||
| SFS Group AG SFSN.SW | CHF 107.60 122.43 USD |
-0.19
|
CHF 4.18B 4.76B USD | CHF 29.39K 33.44K USD | CHF 107.00 121.74 USD | CHF 108.80 123.79 USD | CHF 4.18B 4.76B USD | 17.72 | CHF 6.07 6.91 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,474 16.7 USD |
+1.02
|
¥665B 4.49B USD | ¥1M 7.71K USD | ¥2,444 16.5 USD | ¥2,480 16.74 USD | ¥665B 4.49B USD | 21.05 | ¥117 0.79 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 45.17 4.41 USD |
-1.85
|
SEK 29.43B 2.87B USD | SEK 140.39K 13.7K USD | SEK 45.01 4.39 USD | SEK 45.91 4.48 USD | SEK 29.43B 2.87B USD | 13.32 | SEK 3.39 0.33 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥111.00 15.43 USD |
-2.2
|
CN¥20.51B 2.85B USD | CN¥3.71M 515.24K USD | CN¥110.90 15.42 USD | CN¥114.39 15.91 USD | CN¥20.51B 2.85B USD | 426.92 | CN¥0.26 0.04 USD | ||
| Husqvarna AB (publ) HSQVY | $9.88 — |
-0.2
|
$2.82B — | $5.96K — | $9.81 — | $9.88 — | $2.82B — | 18.64 | $0.53 — | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥50.31 7 USD |
-1.91
|
CN¥18.42B 2.56B USD | CN¥22.53M 3.13M USD | CN¥50.21 6.98 USD | CN¥52.55 7.31 USD | CN¥18.42B 2.56B USD | 201.24 | CN¥0.25 0.03 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 45.27 4.42 USD |
-1.82
|
SEK 25.91B 2.53B USD | SEK 1.34M 130.43K USD | SEK 45.00 4.39 USD | SEK 45.98 4.49 USD | SEK 25.91B 2.53B USD | 18.25 | SEK 2.48 0.24 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,604 17.58 USD |
+1.52
|
¥369B 2.49B USD | ¥2M 10.47K USD | ¥2,565 17.31 USD | ¥2,606 17.59 USD | ¥369B 2.49B USD | 48.07 | ¥54 0.37 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$196.00 6.23 USD |
+1.29
|
NT$69.34B 2.2B USD | NT$1.88M 59.76K USD | NT$193.00 6.13 USD | NT$197.50 6.28 USD | NT$69.34B 2.2B USD | 49.74 | NT$3.94 0.13 USD | ||
| Kennametal KMT | $28.74 — |
+1.09
|
$2.19B — | $587.53K — | $28.20 — | $28.77 — | $2.19B — | 23.94 | $1.20 — | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥24.84 3.45 USD |
+0.44
|
CN¥15.75B 2.19B USD | CN¥5.05M 702.06K USD | CN¥24.82 3.45 USD | CN¥25.19 3.5 USD | CN¥15.75B 2.19B USD | 29.92 | CN¥0.83 0.12 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.63 1.9 USD |
+4.36
|
CN¥14.98B 2.08B USD | CN¥51.61M 7.18M USD | CN¥13.25 1.84 USD | CN¥13.80 1.92 USD | CN¥14.98B 2.08B USD | 48.67 | CN¥0.28 0.04 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥96.74 13.45 USD |
+4.19
|
CN¥12.99B 1.81B USD | CN¥20.95M 2.91M USD | CN¥93.57 13.01 USD | CN¥99.00 13.77 USD | CN¥12.99B 1.81B USD | 967.39 | CN¥0.10 0.01 USD | ||
| Hillman HLMN | $8.88 — |
-1.99
|
$1.76B — | $1.23M — | $8.81 — | $9.05 — | $1.76B — | 46.73 | $0.19 — | ||
| Precision Tsugami (China) Corporation Limited 1651.HK | HK$31.64 4.05 USD |
+0.7
|
HK$11.73B 1.5B USD | HK$737.04K 94.24K USD | HK$31.30 4 USD | HK$32.48 4.15 USD | HK$11.73B 1.5B USD | 11.38 | HK$2.78 0.36 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥69.01 9.6 USD |
+1.35
|
CN¥9.94B 1.38B USD | CN¥1.32M 183.63K USD | CN¥67.86 9.44 USD | CN¥70.30 9.77 USD | CN¥9.94B 1.38B USD | 87.35 | CN¥0.79 0.11 USD | ||
| NTN Corporation 6472.T | ¥356 2.41 USD |
+0.39
|
¥189B 1.27B USD | ¥4M 27.67K USD | ¥351 2.37 USD | ¥358 2.42 USD | ¥189B 1.27B USD | 0 | -¥36 -0.2 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥57.97 8.06 USD |
-0.97
|
CN¥8.75B 1.22B USD | CN¥3.03M 420.94K USD | CN¥57.90 8.05 USD | CN¥60.33 8.39 USD | CN¥8.75B 1.22B USD | 93.50 | CN¥0.62 0.09 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥31.27 4.35 USD |
-0.7
|
CN¥7.89B 1.1B USD | CN¥3.51M 488.37K USD | CN¥31.13 4.33 USD | CN¥32.30 4.49 USD | CN¥7.89B 1.1B USD | 37.22 | CN¥0.84 0.12 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥22.28 3.1 USD |
+1.46
|
CN¥7.88B 1.1B USD | CN¥4.23M 587.59K USD | CN¥21.90 3.05 USD | CN¥22.30 3.1 USD | CN¥7.88B 1.1B USD | 101.27 | CN¥0.22 0.03 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.65 1.07 USD |
0
|
NT$34.02B 1.08B USD | NT$482.76K 15.34K USD | NT$33.50 1.06 USD | NT$33.85 1.08 USD | NT$34.02B 1.08B USD | 12.74 | NT$2.64 0.08 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.46 2.57 USD |
+1.65
|
CN¥7.57B 1.05B USD | CN¥3.37M 467.99K USD | CN¥18.12 2.52 USD | CN¥18.77 2.61 USD | CN¥7.57B 1.05B USD | 29.30 | CN¥0.63 0.09 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥79.51 11.06 USD |
+1.55
|
CN¥7.44B 1.03B USD | CN¥925.14K 128.63K USD | CN¥78.40 10.9 USD | CN¥79.80 11.1 USD | CN¥7.44B 1.03B USD | 41.41 | CN¥1.92 0.27 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥19.21 2.67 USD |
+0.52
|
CN¥6.98B 970.21M USD | CN¥13.71M 1.91M USD | CN¥19.05 2.65 USD | CN¥20.16 2.8 USD | CN¥6.98B 970.21M USD | 27.84 | CN¥0.69 0.1 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥14.25 1.98 USD |
+0.21
|
CN¥6.92B 962.4M USD | CN¥29.80M 4.14M USD | CN¥14.15 1.97 USD | CN¥14.66 2.04 USD | CN¥6.92B 962.4M USD | 83.82 | CN¥0.17 0.02 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥28.51 3.96 USD |
+1.35
|
CN¥5.77B 802.33M USD | CN¥2.33M 323.31K USD | CN¥28.12 3.91 USD | CN¥28.76 4 USD | CN¥5.77B 802.33M USD | 49.15 | CN¥0.58 0.08 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥25.79 3.59 USD |
+0.7
|
CN¥5.44B 756.9M USD | CN¥4.21M 585.65K USD | CN¥25.51 3.55 USD | CN¥26.23 3.65 USD | CN¥5.44B 756.9M USD | 37.37 | CN¥0.69 0.1 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$163.00 5.18 USD |
+0.62
|
NT$23.15B 735.69M USD | NT$44.23M 1.41M USD | NT$160.50 5.1 USD | NT$171.00 5.43 USD | NT$23.15B 735.69M USD | 80.69 | NT$2.02 0.06 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥29.91 4.16 USD |
+0.84
|
CN¥5.18B 720.09M USD | CN¥1.01M 140.68K USD | CN¥29.69 4.13 USD | CN¥30.24 4.2 USD | CN¥5.18B 720.09M USD | 33.98 | CN¥0.88 0.12 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.67 2.18 USD |
+2.96
|
CN¥5.15B 715.45M USD | CN¥6.70M 931.8K USD | CN¥15.29 2.13 USD | CN¥15.70 2.18 USD | CN¥5.15B 715.45M USD | 18.87 | CN¥0.83 0.12 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.33 1.16 USD |
+1.83
|
CN¥5.04B 701.37M USD | CN¥7.46M 1.04M USD | CN¥8.15 1.13 USD | CN¥8.35 1.16 USD | CN¥5.04B 701.37M USD | 833.00 | CN¥0.01 0.001 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.14 0.71 USD |
+3.01
|
CN¥4.91B 682.12M USD | CN¥8.88M 1.23M USD | CN¥5.00 0.7 USD | CN¥5.14 0.71 USD | CN¥4.91B 682.12M USD | 22.34 | CN¥0.23 0.03 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.10 1.68 USD |
-0.9
|
CN¥4.59B 637.89M USD | CN¥4.49M 624.33K USD | CN¥12.06 1.68 USD | CN¥12.19 1.69 USD | CN¥4.59B 637.89M USD | 19.20 | CN¥0.63 0.09 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥28.59 3.98 USD |
-0.69
|
CN¥4.54B 631.2M USD | CN¥2.47M 343.16K USD | CN¥28.58 3.97 USD | CN¥29.68 4.13 USD | CN¥4.54B 631.2M USD | 259.90 | CN¥0.11 0.02 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥17.84 2.48 USD |
+0.62
|
CN¥4.49B 624.44M USD | CN¥3.17M 440.48K USD | CN¥17.70 2.46 USD | CN¥18.01 2.5 USD | CN¥4.49B 624.44M USD | 104.94 | CN¥0.17 0.02 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥8.83 1.23 USD |
+1.49
|
CN¥4.21B 584.72M USD | CN¥4.72M 656.29K USD | CN¥8.69 1.21 USD | CN¥8.85 1.23 USD | CN¥4.21B 584.72M USD | 17.66 | CN¥0.50 0.07 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.34 1.02 USD |
+1.52
|
CN¥3.87B 537.68M USD | CN¥4.60M 640.25K USD | CN¥7.21 1 USD | CN¥7.36 1.02 USD | CN¥3.87B 537.68M USD | 20.97 | CN¥0.35 0.05 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.14 0.85 USD |
+2.68
|
CN¥3.61B 502.52M USD | CN¥11.28M 1.57M USD | CN¥5.95 0.83 USD | CN¥6.17 0.86 USD | CN¥3.61B 502.52M USD | 87.71 | CN¥0.07 0.009 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.13 2.1 USD |
+1.68
|
CN¥3.36B 467.81M USD | CN¥2.43M 338.19K USD | CN¥14.88 2.07 USD | CN¥15.15 2.11 USD | CN¥3.36B 467.81M USD | 22.25 | CN¥0.68 0.09 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.19 1 USD |
+1.99
|
CN¥2.81B 390.36M USD | CN¥6.40M 889.94K USD | CN¥7.08 0.98 USD | CN¥7.21 1 USD | CN¥2.81B 390.36M USD | 55.30 | CN¥0.13 0.02 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥23.07 3.21 USD |
-0.22
|
CN¥2.63B 366.36M USD | CN¥2.38M 331.01K USD | CN¥22.90 3.18 USD | CN¥23.35 3.25 USD | CN¥2.63B 366.36M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥8.51 1.18 USD |
+0.95
|
CN¥2.59B 359.66M USD | CN¥3.80M 527.85K USD | CN¥8.47 1.18 USD | CN¥8.68 1.21 USD | CN¥2.59B 359.66M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥18.38 2.56 USD |
+3.03
|
CN¥2.45B 340.77M USD | CN¥3.70M 515.13K USD | CN¥17.80 2.47 USD | CN¥18.83 2.62 USD | CN¥2.45B 340.77M USD | 262.57 | CN¥0.07 0.009 USD | ||
| Khgears International Limited 4571.TW | NT$157.50 5 USD |
-0.32
|
NT$8.18B 259.84M USD | NT$114.59K 3.64K USD | NT$157.00 4.99 USD | NT$159.00 5.05 USD | NT$8.18B 259.84M USD | 16.20 | NT$9.72 0.31 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$36.90 1.17 USD |
+9.99
|
NT$7.13B 226.63M USD | NT$37.05M 1.18M USD | NT$33.70 1.07 USD | NT$36.90 1.17 USD | NT$7.13B 226.63M USD | 0 | -NT$0.04 -0.001 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$100.00 3.18 USD |
+2.04
|
NT$5.71B 181.41M USD | NT$476.49K 15.14K USD | NT$98.30 3.12 USD | NT$101.50 3.23 USD | NT$5.71B 181.41M USD | 16.33 | NT$6.12 0.19 USD | ||
| TOYA S.A. TOA.WA | PLN 9.19 2.34 USD |
-1.5
|
PLN 680.40M 172.94M USD | PLN 49.57K 12.6K USD | PLN 9.19 2.34 USD | PLN 9.34 2.37 USD | PLN 680.40M 172.94M USD | 8.43 | PLN 1.09 0.28 USD | ||
| Emak S.p.A. EM.MI | €0.91 1 USD |
+0.88
|
€148.51M 162.34M USD | €39.49K 43.17K USD | €0.90 0.99 USD | €0.92 1.01 USD | €148.51M 162.34M USD | 11.40 | €0.08 0.09 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.79 0.36 USD |
0
|
HK$1.12B 143.62M USD | HK$885.71K 113.25K USD | HK$2.76 0.35 USD | HK$2.80 0.36 USD | HK$1.12B 143.62M USD | 0 | -HK$0.25 -0.03 USD | ||
| Basso Industry Corp. 1527.TW | NT$32.55 1.03 USD |
-0.46
|
NT$4.51B 143.32M USD | NT$202.68K 6.44K USD | NT$32.50 1.03 USD | NT$32.90 1.05 USD | NT$4.51B 143.32M USD | 23.75 | NT$1.37 0.04 USD | ||
| OMER S.p.A. OMER.MI | €4.00 4.37 USD |
+0.25
|
€114.54M 125.21M USD | €15.73K 17.2K USD | €3.94 4.31 USD | €4.00 4.37 USD | €114.54M 125.21M USD | 10.25 | €0.39 0.43 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$34.20 1.09 USD |
+0.88
|
NT$3.87B 122.88M USD | NT$293.15K 9.31K USD | NT$33.95 1.08 USD | NT$34.45 1.09 USD | NT$3.87B 122.88M USD | 0 | -NT$2.51 -0.07 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.42 1.06 USD |
+0.71
|
SGD 163.82M 122.77M USD | SGD 100.80K 75.55K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 163.82M 122.77M USD | 23.66 | SGD 0.06 0.04 USD | ||
| The Eastern Company EML | $20.18 — |
+2.07
|
$122.47M — | $27.11K — | $19.76 — | $20.22 — | $122.47M — | 16.54 | $1.22 — | ||
| Mincon Group plc MIO.IR | €0.51 0.56 USD |
-1.92
|
€108.36M 118.45M USD | €410.71K 448.96K USD | €0.52 0.57 USD | €0.54 0.59 USD | €108.36M 118.45M USD | 17.00 | €0.03 0.03 USD | ||
| Ringmetall SE HP3A.DE | €2.76 3.02 USD |
0
|
€80.23M 87.7M USD | €18.18K 19.88K USD | €2.70 2.95 USD | €2.80 3.06 USD | €80.23M 87.7M USD | 11.50 | €0.24 0.26 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.22 0.42 USD |
+2.4
|
TRY 2.64B 83.03M USD | TRY 8.54M 268.11K USD | TRY 12.91 0.41 USD | TRY 13.62 0.43 USD | TRY 2.64B 83.03M USD | 8.75 | TRY 1.51 0.05 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$23.85 0.76 USD |
+0.21
|
NT$2.39B 76.08M USD | NT$839.83K 26.69K USD | NT$23.55 0.75 USD | NT$24.45 0.78 USD | NT$2.39B 76.08M USD | 0 | -NT$0.15 -0.004 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥78 0.53 USD |
+1.3
|
¥10B 70.42M USD | ¥780K 5.27K USD | ¥77 0.52 USD | ¥78 0.53 USD | ¥10B 70.42M USD | 32.09 | ¥2 0.02 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$49.45 1.57 USD |
+0.41
|
NT$1.88B 59.78M USD | NT$94.49K 3K USD | NT$49.25 1.56 USD | NT$50.70 1.61 USD | NT$1.88B 59.78M USD | 0 | -NT$1.91 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$31.90 1.01 USD |
0
|
NT$1.64B 52.2M USD | NT$93.39K 2.97K USD | NT$31.90 1.01 USD | NT$32.45 1.03 USD | NT$1.64B 52.2M USD | 27.73 | NT$1.15 0.04 USD | ||
| LaserBond Limited LBL.AX | A$0.64 0.42 USD |
-1.55
|
A$74.98M 49.63M USD | A$71.80K 47.52K USD | A$0.64 0.42 USD | A$0.66 0.43 USD | A$74.98M 49.63M USD | 21.16 | A$0.03 0.02 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.71 0.15 USD |
-5.33
|
MYR 202.97M 43.16M USD | MYR 57.00K 12.12K USD | MYR 0.71 0.15 USD | MYR 0.75 0.16 USD | MYR 202.97M 43.16M USD | 35.50 | MYR 0.02 0.004 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.84 3.1 USD |
0
|
€34.09M 37.27M USD | €300.00 327.94 USD | €2.90 3.17 USD | €2.90 3.17 USD | €34.09M 37.27M USD | 0 | -€0.06 -0.06 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.26 0.05 USD |
-1.92
|
MYR 114.64M 24.37M USD | MYR 30.80K 6.55K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 114.64M 24.37M USD | 0 | MYR 0.00 0 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.86 0.08 USD |
0
|
THB 858.00M 24.14M USD | THB 92.56K 2.6K USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 858.00M 24.14M USD | 7.14 | THB 0.40 0.01 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.30 0.06 USD |
0
|
MYR 73.84M 15.7M USD | MYR 150.00K 31.89K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 73.84M 15.7M USD | 30.00 | MYR 0.01 0.002 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 65.70M 13.97M USD | MYR 24.00K 5.1K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 65.70M 13.97M USD | 10.00 | MYR 0.02 0.004 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.08 0.02 USD |
0
|
MYR 13.14M 2.79M USD | MYR 80.00K 17.01K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 13.14M 2.79M USD | 0 | -MYR 0.14 -0.02 USD | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.03 0.0063 USD |
+20
|
MYR 12.92M 2.75M USD | MYR 1.93M 409.67K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 12.92M 2.75M USD | 0 | -MYR 0.05 -0.01 USD | ||
| MQ Technology Berhad 0070.KL | MYR 0.06 0.01 USD |
-7.69
|
MYR 12.39M 2.64M USD | MYR 132.00K 28.07K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.39M 2.64M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Techtronic Industries Company TTNDF | $11.75 — |
+3.98
|
$21.95B — | $1.00K — | $11.40 — | $11.40 — | $21.95B — | 18.07 | $0.65 — | ||
| Techtronic Industries Company Limited TIB1.F | €9.91 10.83 USD |
+1.08
|
€18.63B 20.36B USD | €300.00 327.94 USD | €9.91 10.83 USD | €9.97 10.9 USD | €18.63B 20.36B USD | 17.69 | €0.56 0.61 USD | ||
| Techtronic Industries Company Limited TIB.F | €49.40 54 USD |
+1.23
|
€18.34B 20.05B USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €18.34B 20.05B USD | 17.70 | €2.79 3.05 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Snap-on Incorporated SPU.F | €293.80 321.16 USD |
+0.14
|
€15.28B 16.7B USD | €8.00 8.75 USD | €293.80 321.16 USD | €293.80 321.16 USD | €15.28B 16.7B USD | 18.10 | €16.23 17.74 USD | ||
| RBC Bearings Incorporated B1X.F | €384.00 419.76 USD |
0
|
€12.22B 13.35B USD | €57.00 62.31 USD | €378.00 413.21 USD | €386.00 421.95 USD | €12.22B 13.35B USD | 54.93 | €6.99 7.64 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$99.90 20.25 USD |
0
|
R$63.24B 12.82B USD | R$0.00 0 USD | R$99.90 20.25 USD | R$99.90 20.25 USD | R$63.24B 12.82B USD | 24.91 | R$4.01 0.81 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €202.00 220.81 USD |
0
|
€11.26B 12.31B USD | €8.00 8.75 USD | €202.00 220.81 USD | €202.00 220.81 USD | €11.26B 12.31B USD | 25.44 | €7.94 8.68 USD | ||
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.50B — | $100.00 — | $25.25 — | $25.25 — | $11.50B — | 21.95 | $1.15 — | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,230.00 72.83 USD |
0
|
MX$193.95B 11.48B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$193.95B 11.48B USD | 23.52 | MX$52.28 3.1 USD | ||
| AB SKF (publ) SKFB.F | €22.13 24.19 USD |
+0.18
|
€10.08B 11.02B USD | €1.98K 2.16K USD | €22.05 24.1 USD | €22.20 24.27 USD | €10.08B 11.02B USD | 22.58 | €0.98 1.07 USD | ||
| AB SKF (publ) SKFA.F | €21.90 23.94 USD |
+1.86
|
€9.97B 10.9B USD | €40.00 43.73 USD | €21.90 23.94 USD | €21.90 23.94 USD | €9.97B 10.9B USD | 22.34 | €0.98 1.07 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 243.00 23.72 USD |
+0.83
|
SEK 110.65B 10.8B USD | SEK 18.53K 1.81K USD | SEK 241.00 23.52 USD | SEK 243.00 23.72 USD | SEK 110.65B 10.8B USD | 22.73 | SEK 10.69 1.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}