Япония Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (931)
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
Промышленность (931)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (91)
- Консалтинговые услуги (19)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (51)
- Конгломераты (80)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (55)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (178)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (37)
- Электрооборудование и запчасти (45)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (36)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,958 33.47 USD |
+2.16
|
¥22T 151.65B USD | ¥10M 64.83K USD | ¥4,911 33.15 USD | ¥4,978 33.6 USD | ¥22T 151.65B USD | 29.67 | ¥167 1.13 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,674 24.8 USD |
-0.27
|
¥14T 92.83B USD | ¥5M 33.39K USD | ¥3,674 24.8 USD | ¥3,711 25.05 USD | ¥14T 92.83B USD | 20.96 | ¥175 1.18 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,882 26.2 USD |
-1.25
|
¥13T 88.05B USD | ¥17M 116.6K USD | ¥3,879 26.18 USD | ¥3,962 26.74 USD | ¥13T 88.05B USD | 47.84 | ¥81 0.55 USD | ||
| ITOCHU Corporation 8001.T | ¥9,250 62.44 USD |
-0.41
|
¥13T 87.6B USD | ¥1M 9.3K USD | ¥9,250 62.44 USD | ¥9,373 63.27 USD | ¥13T 87.6B USD | 13.90 | ¥665 4.49 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,131 27.89 USD |
-0.05
|
¥12T 80.15B USD | ¥4M 27.78K USD | ¥4,120 27.81 USD | ¥4,152 28.03 USD | ¥12T 80.15B USD | 13.10 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,029 54.2 USD |
-0.09
|
¥11T 76.75B USD | ¥4M 24.34K USD | ¥7,977 53.85 USD | ¥8,050 54.34 USD | ¥11T 76.75B USD | 27.02 | ¥297 2.01 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,227 28.53 USD |
-0.75
|
¥9T 58.39B USD | ¥4M 24.9K USD | ¥4,218 28.47 USD | ¥4,286 28.93 USD | ¥9T 58.39B USD | 22.17 | ¥191 1.29 USD | ||
| Marubeni Corporation 8002.T | ¥4,086 27.58 USD |
+1.24
|
¥7T 45.41B USD | ¥4M 26.88K USD | ¥4,051 27.35 USD | ¥4,124 27.84 USD | ¥7T 45.41B USD | 11.86 | ¥344 2.33 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥20,305 137.06 USD |
+1.05
|
¥6T 40.14B USD | ¥802K 5.41K USD | ¥20,105 135.71 USD | ¥20,485 138.28 USD | ¥6T 40.14B USD | 21.69 | ¥936 6.32 USD | ||
| Sumitomo Corporation 8053.T | ¥4,812 32.48 USD |
+1.11
|
¥6T 39.01B USD | ¥3M 16.93K USD | ¥4,803 32.42 USD | ¥4,861 32.81 USD | ¥6T 39.01B USD | 9.56 | ¥503 3.39 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥4,997 33.73 USD |
+3.03
|
¥5T 35.61B USD | ¥2M 15.33K USD | ¥4,916 33.18 USD | ¥5,028 33.94 USD | ¥5T 35.61B USD | 14.34 | ¥348 2.35 USD | ||
| Fujikura Ltd. 5803.T | ¥18,100 122.18 USD |
+0.36
|
¥5T 33.71B USD | ¥8M 53.66K USD | ¥17,955 121.2 USD | ¥18,365 123.97 USD | ¥5T 33.71B USD | 38.61 | ¥469 3.16 USD | ||
| Komatsu Ltd. 6301.T | ¥5,127 34.61 USD |
-0.7
|
¥5T 31.33B USD | ¥2M 15.18K USD | ¥5,118 34.55 USD | ¥5,184 34.99 USD | ¥5T 31.33B USD | 11.41 | ¥449 3.03 USD | ||
| Fanuc Corporation 6954.T | ¥4,969 33.54 USD |
+0.69
|
¥5T 31.3B USD | ¥2M 10.92K USD | ¥4,948 33.4 USD | ¥5,015 33.85 USD | ¥5T 31.3B USD | 29.49 | ¥168 1.14 USD | ||
| East Japan Railway Company 9020.T | ¥4,077 27.52 USD |
+0.89
|
¥5T 31.06B USD | ¥2M 16.69K USD | ¥4,016 27.11 USD | ¥4,095 27.64 USD | ¥5T 31.06B USD | 19.88 | ¥205 1.38 USD | ||
| Central Japan Railway Company 9022.T | ¥4,326 29.2 USD |
+1.1
|
¥4T 28.17B USD | ¥2M 14.2K USD | ¥4,235 28.59 USD | ¥4,358 29.42 USD | ¥4T 28.17B USD | 8.11 | ¥533 3.6 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,333 22.5 USD |
+0.09
|
¥4T 27.12B USD | ¥3M 19.53K USD | ¥3,310 22.34 USD | ¥3,337 22.53 USD | ¥4T 27.12B USD | 14.83 | ¥225 1.52 USD | ||
| IHI Corporation 7013.T | ¥2,770 18.7 USD |
+1.11
|
¥3T 19.83B USD | ¥14M 97.72K USD | ¥2,742 18.51 USD | ¥2,820 19.03 USD | ¥3T 19.83B USD | 22.67 | ¥122 0.82 USD | ||
| Kyocera Corporation 6971.T | ¥2,128 14.37 USD |
+0.78
|
¥3T 19.68B USD | ¥3M 18.3K USD | ¥2,111 14.25 USD | ¥2,142 14.46 USD | ¥3T 19.68B USD | 68.48 | ¥31 0.21 USD | ||
| Kajima Corporation 1812.T | ¥5,769 38.94 USD |
+0.51
|
¥3T 18.15B USD | ¥1M 9.38K USD | ¥5,735 38.71 USD | ¥5,820 39.29 USD | ¥3T 18.15B USD | 16.12 | ¥358 2.41 USD | ||
| Kubota Corporation 6326.T | ¥2,238 15 USD |
+0.72
|
¥3T 17.07B USD | ¥412K 21.66K USD | ¥2,202 14.87 USD | ¥2,228 15.04 USD | ¥3T 17.07B USD | 14.81 | ¥150 1.01 USD | ||
| Nidec Corporation 6594.T | ¥1,959 13.2 USD |
+0.15
|
¥2T 15.14B USD | ¥664K 35.22K USD | ¥1,923 12.98 USD | ¥1,959 13.22 USD | ¥2T 15.14B USD | 18.65 | ¥105 0.71 USD | ||
| Obayashi Corporation 1802.T | ¥3,168 21.49 USD |
+0.09
|
¥2T 14.88B USD | ¥171K 13.75K USD | ¥3,165 21.36 USD | ¥3,203 21.62 USD | ¥2T 14.88B USD | 13.33 | ¥239 1.61 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,326 36.19 USD |
-1.45
|
¥2T 14.67B USD | ¥95K 4.16K USD | ¥5,356 36.15 USD | ¥5,438 36.71 USD | ¥2T 14.67B USD | 20.74 | ¥258 1.74 USD | ||
| Taisei Corporation 1801.T | ¥13,195 89.1 USD |
+0.08
|
¥2T 14.55B USD | ¥86K 8.99K USD | ¥13,140 88.7 USD | ¥13,445 90.76 USD | ¥2T 14.55B USD | 16.15 | ¥817 5.52 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,959 33.2 USD |
+0.83
|
¥2T 13.84B USD | ¥433K 14.97K USD | ¥4,893 33.03 USD | ¥4,934 33.31 USD | ¥2T 13.84B USD | 6.79 | ¥724 4.89 USD | ||
| Ebara Corporation 6361.T | ¥4,019 27.24 USD |
+0.02
|
¥2T 12.54B USD | ¥238K 22.75K USD | ¥3,926 26.5 USD | ¥4,057 27.39 USD | ¥2T 12.54B USD | 25.38 | ¥159 1.07 USD | ||
| Shimizu Corporation 1803.T | ¥2,688 18.14 USD |
+0.04
|
¥2T 12.27B USD | ¥216K 19.41K USD | ¥2,652 17.91 USD | ¥2,694 18.19 USD | ¥2T 12.27B USD | 18.21 | ¥148 1 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,917 33.17 USD |
+0.06
|
¥2T 12.2B USD | ¥82K 6.22K USD | ¥4,883 32.96 USD | ¥4,933 33.3 USD | ¥2T 12.2B USD | 31.24 | ¥157 1.06 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥9,916 67.06 USD |
+0.01
|
¥2T 11.21B USD | ¥507K 20.99K USD | ¥9,853 66.51 USD | ¥10,025 67.67 USD | ¥2T 11.21B USD | 17.24 | ¥576 3.89 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥10,915 74.76 USD |
+1.19
|
¥2T 11.02B USD | ¥45K 3.8K USD | ¥10,970 74.05 USD | ¥11,135 75.16 USD | ¥2T 11.02B USD | 19.26 | ¥575 3.88 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,401 29.63 USD |
+0.27
|
¥2T 10.18B USD | ¥241K 13.84K USD | ¥4,388 29.62 USD | ¥4,427 29.88 USD | ¥2T 10.18B USD | 5.24 | ¥837 5.65 USD | ||
| West Japan Railway Company 9021.T | ¥3,111 21.03 USD |
-1.7
|
¥1T 9.57B USD | ¥165K 8.51K USD | ¥3,105 20.96 USD | ¥3,160 21.33 USD | ¥1T 9.57B USD | 11.06 | ¥282 1.9 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥5,052 33.17 USD |
+2.81
|
¥1T 9.47B USD | ¥800K 22.74K USD | ¥4,494 30.34 USD | ¥4,929 33.27 USD | ¥1T 9.47B USD | 16.75 | ¥293 1.98 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,949 19.95 USD |
-0.07
|
¥1T 9.32B USD | ¥103K 6.35K USD | ¥2,937 19.83 USD | ¥2,966 20.02 USD | ¥1T 9.32B USD | 10.41 | ¥284 1.91 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,081 14.01 USD |
+0.29
|
¥1T 8.85B USD | ¥607K 19.72K USD | ¥2,068 13.96 USD | ¥2,084 14.07 USD | ¥1T 8.85B USD | 6.91 | ¥300 2.03 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,937 19.83 USD |
+0.03
|
¥1T 8.65B USD | ¥142K 11.98K USD | ¥2,915 19.68 USD | ¥2,952 19.93 USD | ¥1T 8.65B USD | 10.44 | ¥281 1.9 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,938 33.61 USD |
-0.18
|
¥1T 8.56B USD | ¥157K 5.31K USD | ¥4,966 33.52 USD | ¥5,036 33.99 USD | ¥1T 8.56B USD | 22.52 | ¥221 1.49 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,849 33 USD |
-1.07
|
¥1T 8.43B USD | ¥71K 6.89K USD | ¥4,848 32.73 USD | ¥4,950 33.41 USD | ¥1T 8.43B USD | 6.77 | ¥722 4.87 USD | ||
| Makita Corporation 6586.T | ¥4,501 30.41 USD |
+0.11
|
¥1T 8.04B USD | ¥65K 4.62K USD | ¥4,468 30.16 USD | ¥4,557 30.76 USD | ¥1T 8.04B USD | 15.08 | ¥299 2.02 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,635 17.61 USD |
+1.02
|
¥1T 7.91B USD | ¥100K 7.09K USD | ¥2,566 17.32 USD | ¥2,608 17.61 USD | ¥1T 7.91B USD | 10.91 | ¥239 1.61 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,634 17.7 USD |
+0.44
|
¥1T 7.32B USD | ¥162K 7.01K USD | ¥2,616 17.66 USD | ¥2,636 17.79 USD | ¥1T 7.32B USD | 15.43 | ¥170 1.15 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥18,145 122.99 USD |
+0.11
|
¥1T 7.04B USD | ¥166K 11.83K USD | ¥18,120 122.32 USD | ¥18,615 125.66 USD | ¥1T 7.04B USD | 22.32 | ¥816 5.51 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,002 26.77 USD |
+0.91
|
¥1T 6.94B USD | ¥309K 13.15K USD | ¥3,887 26.24 USD | ¥3,975 26.83 USD | ¥1T 6.94B USD | 17.98 | ¥221 1.49 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,787 45.24 USD |
+1.27
|
¥1T 6.87B USD | ¥90K 4.07K USD | ¥6,682 45.11 USD | ¥6,844 46.2 USD | ¥1T 6.87B USD | 29.41 | ¥228 1.54 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,911 33.12 USD |
+0.1
|
¥1T 6.77B USD | ¥64K 6.57K USD | ¥4,860 32.81 USD | ¥4,970 33.55 USD | ¥1T 6.77B USD | 19.45 | ¥252 1.7 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,543 30.5 USD |
+0.55
|
¥961B 6.49B USD | ¥38K 4.57K USD | ¥4,516 30.48 USD | ¥4,585 30.95 USD | ¥961B 6.49B USD | 11.03 | ¥409 2.76 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,559 10.59 USD |
+1.1
|
¥944B 6.37B USD | ¥108K 11.2K USD | ¥1,542 10.41 USD | ¥1,569 10.59 USD | ¥944B 6.37B USD | 17.33 | ¥91 0.61 USD | ||
| Sojitz Corporation 2768.T | ¥4,536 30.43 USD |
+0.62
|
¥938B 6.33B USD | ¥100K 5.46K USD | ¥4,506 30.42 USD | ¥4,564 30.81 USD | ¥938B 6.33B USD | 8.56 | ¥526 3.55 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,921 26.5 USD |
-0.46
|
¥931B 6.29B USD | ¥50K 6.21K USD | ¥3,901 26.33 USD | ¥3,949 26.66 USD | ¥931B 6.29B USD | 13.28 | ¥296 2 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,034 20.6 USD |
+1.26
|
¥884B 5.97B USD | ¥94K 4.42K USD | ¥3,020 20.39 USD | ¥3,058 20.64 USD | ¥884B 5.97B USD | 16.92 | ¥180 1.22 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,313 22.38 USD |
+0.03
|
¥811B 5.47B USD | ¥158K 5.43K USD | ¥3,279 22.13 USD | ¥3,337 22.53 USD | ¥811B 5.47B USD | 29.58 | ¥112 0.76 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,386 9.33 USD |
+0.29
|
¥786B 5.31B USD | ¥165K 8.45K USD | ¥1,382 9.33 USD | ¥1,398 9.43 USD | ¥786B 5.31B USD | 13.08 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,097 20.84 USD |
+0.29
|
¥777B 5.24B USD | ¥63K 4.8K USD | ¥3,087 20.84 USD | ¥3,152 21.28 USD | ¥777B 5.24B USD | 14.36 | ¥215 1.45 USD | ||
| Azbil Corporation 6845.T | ¥1,470 9.95 USD |
+0.03
|
¥748B 5.05B USD | ¥31K 3.43K USD | ¥1,474 9.95 USD | ¥1,487 10.04 USD | ¥748B 5.05B USD | 17.63 | ¥84 0.56 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,265 15.32 USD |
+0.67
|
¥719B 4.85B USD | ¥43K 2.5K USD | ¥2,258 15.24 USD | ¥2,285 15.42 USD | ¥719B 4.85B USD | 17.57 | ¥129 0.87 USD | ||
| TOTO LTD. 5332.T | ¥4,134 27.99 USD |
+0.07
|
¥682B 4.6B USD | ¥56K 4.86K USD | ¥4,088 27.6 USD | ¥4,148 28 USD | ¥682B 4.6B USD | 169.47 | ¥24 0.17 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,689 63.99 USD |
+2.2
|
¥667B 4.5B USD | ¥793K 32.55K USD | ¥9,176 61.94 USD | ¥9,527 64.31 USD | ¥667B 4.5B USD | 19.01 | ¥499 3.37 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥9,317 60.57 USD |
+3.83
|
¥661B 4.46B USD | ¥178K 4.13K USD | ¥8,855 59.77 USD | ¥8,999 60.75 USD | ¥661B 4.46B USD | 29.93 | ¥300 2.02 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥284 1.92 USD |
+0.04
|
¥635B 4.29B USD | ¥839K 33.71K USD | ¥284 1.92 USD | ¥289 1.95 USD | ¥635B 4.29B USD | 16.42 | ¥17 0.12 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥6,958 41.8 USD |
+12.36
|
¥625B 4.22B USD | ¥3M 30.08K USD | ¥6,162 41.6 USD | ¥6,319 42.66 USD | ¥625B 4.22B USD | 25.70 | ¥241 1.63 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,781 12.06 USD |
-0.17
|
¥617B 4.16B USD | ¥42K 5.76K USD | ¥1,768 11.93 USD | ¥1,794 12.11 USD | ¥617B 4.16B USD | 14.64 | ¥122 0.82 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,274 8.6 USD |
+0.04
|
¥615B 4.15B USD | ¥95K 8.34K USD | ¥1,263 8.53 USD | ¥1,282 8.65 USD | ¥615B 4.15B USD | 8.57 | ¥149 1 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,265 15 USD |
+1.94
|
¥601B 4.05B USD | ¥111K 5K USD | ¥2,206 14.89 USD | ¥2,229 15.05 USD | ¥601B 4.05B USD | 18.90 | ¥118 0.79 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,226 8.25 USD |
+0.33
|
¥594B 4.01B USD | ¥28K 4.98K USD | ¥1,216 8.2 USD | ¥1,231 8.31 USD | ¥594B 4.01B USD | 18.65 | ¥66 0.44 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,850 12.32 USD |
+1.4
|
¥576B 3.88B USD | ¥83K 6.17K USD | ¥1,814 12.25 USD | ¥1,830 12.35 USD | ¥576B 3.88B USD | 21.27 | ¥86 0.58 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,954 19.93 USD |
+0.07
|
¥561B 3.79B USD | ¥62K 5.74K USD | ¥2,944 19.88 USD | ¥2,978 20.11 USD | ¥561B 3.79B USD | 11.54 | ¥256 1.73 USD | ||
| LIXIL Corporation 5938.T | ¥1,854 12.45 USD |
+0.49
|
¥530B 3.58B USD | ¥192K 13.15K USD | ¥1,824 12.32 USD | ¥1,844 12.45 USD | ¥530B 3.58B USD | 56.49 | ¥33 0.22 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,005 13.5 USD |
+0.22
|
¥505B 3.41B USD | ¥165K 8.92K USD | ¥1,995 13.47 USD | ¥2,034 13.73 USD | ¥505B 3.41B USD | 12.15 | ¥165 1.11 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,239 28.28 USD |
+1.17
|
¥504B 3.4B USD | ¥122K 4.25K USD | ¥4,140 27.95 USD | ¥4,230 28.55 USD | ¥504B 3.4B USD | 0 | -¥26 -0.1 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,696 11.26 USD |
+1.68
|
¥461B 3.11B USD | ¥470K 21.36K USD | ¥1,656 11.18 USD | ¥1,692 11.42 USD | ¥461B 3.11B USD | 23.58 | ¥71 0.48 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,896 12.72 USD |
+0.61
|
¥456B 3.08B USD | ¥155K 12.82K USD | ¥1,876 12.67 USD | ¥1,935 13.06 USD | ¥456B 3.08B USD | 0 | -¥6 -0.04 USD | ||
| THK Co., Ltd. 6481.T | ¥3,989 26.73 USD |
+0.73
|
¥444B 2.99B USD | ¥94K 5.28K USD | ¥3,907 26.37 USD | ¥3,970 26.8 USD | ¥444B 2.99B USD | 67.11 | ¥59 0.4 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,164 7.84 USD |
+0.17
|
¥415B 2.8B USD | ¥117K 10.23K USD | ¥1,151 7.77 USD | ¥1,162 7.84 USD | ¥415B 2.8B USD | 13.51 | ¥86 0.58 USD | ||
| GS Yuasa Corporation 6674.T | ¥4,154 27.85 USD |
+0.68
|
¥414B 2.79B USD | ¥39K 2.81K USD | ¥4,045 27.3 USD | ¥4,142 27.96 USD | ¥414B 2.79B USD | 13.15 | ¥314 2.12 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥935 6.23 USD |
+1.32
|
¥404B 2.73B USD | ¥247K 3.3K USD | ¥919 6.2 USD | ¥926 6.25 USD | ¥404B 2.73B USD | 20.87 | ¥44 0.3 USD | ||
| Nabtesco Corporation 6268.T | ¥3,321 22.42 USD |
+0.06
|
¥395B 2.66B USD | ¥37K 3.28K USD | ¥3,281 22.15 USD | ¥3,326 22.45 USD | ¥395B 2.66B USD | 32.15 | ¥103 0.7 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,709 18.33 USD |
+0.04
|
¥385B 2.6B USD | ¥110K 7.27K USD | ¥2,655 17.92 USD | ¥2,718 18.35 USD | ¥385B 2.6B USD | 50.00 | ¥54 0.37 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,638 11.06 USD |
+0.03
|
¥321B 2.17B USD | ¥52K 3.96K USD | ¥1,632 11.02 USD | ¥1,648 11.12 USD | ¥321B 2.17B USD | 9.77 | ¥168 1.13 USD | ||
| Konica Minolta, Inc. 4902.T | ¥642 4.36 USD |
+1.7
|
¥319B 2.15B USD | ¥244K 17.98K USD | ¥631 4.26 USD | ¥650 4.39 USD | ¥319B 2.15B USD | 0 | -¥135 -0.9 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,856 12.52 USD |
+0.03
|
¥317B 2.14B USD | ¥40K 3.38K USD | ¥1,837 12.4 USD | ¥1,862 12.57 USD | ¥317B 2.14B USD | 23.69 | ¥78 0.53 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,273 8.63 USD |
+0.39
|
¥312B 2.11B USD | ¥90K 6.06K USD | ¥1,268 8.56 USD | ¥1,280 8.64 USD | ¥312B 2.11B USD | 13.28 | ¥96 0.65 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,575 29.77 USD |
+3.74
|
¥306B 2.07B USD | ¥453K 10.58K USD | ¥4,350 29.36 USD | ¥4,465 30.14 USD | ¥306B 2.07B USD | 15.33 | ¥288 1.94 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,856 12.47 USD |
+0.49
|
¥290B 1.95B USD | ¥46K 4.63K USD | ¥1,846 12.46 USD | ¥1,874 12.65 USD | ¥290B 1.95B USD | 10.94 | ¥169 1.14 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,010 20.12 USD |
+1.01
|
¥282B 1.9B USD | ¥79K 6.62K USD | ¥2,925 19.74 USD | ¥3,050 20.59 USD | ¥282B 1.9B USD | 60.97 | ¥49 0.33 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,542 10.4 USD |
+0.06
|
¥264B 1.78B USD | ¥38K 2.89K USD | ¥1,537 10.38 USD | ¥1,560 10.53 USD | ¥264B 1.78B USD | 19.19 | ¥80 0.54 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,097 7.45 USD |
+0.09
|
¥252B 1.7B USD | ¥59K 4K USD | ¥1,095 7.39 USD | ¥1,117 7.54 USD | ¥252B 1.7B USD | 26.17 | ¥42 0.28 USD | ||
| Teijin Limited 3401.T | ¥1,303 8.8 USD |
+0.04
|
¥251B 1.7B USD | ¥48K 4.98K USD | ¥1,298 8.76 USD | ¥1,307 8.82 USD | ¥251B 1.7B USD | 0 | -¥396 -2.6 USD | ||
| Hino Motors, Ltd. 7205.T | ¥394 2.66 USD |
+0.25
|
¥226B 1.53B USD | ¥318K 16.64K USD | ¥390 2.63 USD | ¥397 2.68 USD | ¥226B 1.53B USD | 9.28 | ¥42 0.29 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,300 56.3 USD |
+1.71
|
¥198B 1.34B USD | ¥67K 3.08K USD | ¥8,240 55.62 USD | ¥8,390 56.63 USD | ¥198B 1.34B USD | 16.28 | ¥512 3.46 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,250 8.31 USD |
+1.5
|
¥192B 1.3B USD | ¥68K 2.85K USD | ¥1,232 8.31 USD | ¥1,252 8.45 USD | ¥192B 1.3B USD | 15.01 | ¥82 0.55 USD | ||
| NTN Corporation 6472.T | ¥367 2.44 USD |
+1.77
|
¥191B 1.29B USD | ¥1M 25.62K USD | ¥360 2.43 USD | ¥368 2.49 USD | ¥191B 1.29B USD | 0 | -¥36 -0.2 USD | ||
| Chiyoda Corporation 6366.T | ¥703 4.63 USD |
+2.48
|
¥178B 1.2B USD | ¥1M 56.96K USD | ¥665 4.49 USD | ¥728 4.91 USD | ¥178B 1.2B USD | 23.36 | ¥29 0.2 USD | ||
| Kanadevia Corporation 7004.T | ¥998 6.64 USD |
+1.42
|
¥166B 1.12B USD | ¥107K 3.28K USD | ¥978 6.6 USD | ¥990 6.68 USD | ¥166B 1.12B USD | 9.33 | ¥105 0.71 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,779 18.61 USD |
+0.8
|
¥162B 1.09B USD | ¥466K 39.04K USD | ¥2,716 18.33 USD | ¥2,845 19.2 USD | ¥162B 1.09B USD | 0 | -¥47 -0.3 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,105 21.26 USD |
+4.48
|
¥120B 809.44M USD | ¥86K 4.05K USD | ¥3,025 20.42 USD | ¥3,175 21.43 USD | ¥120B 809.44M USD | 10.51 | ¥300 2.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥284 1.92 USD |
+0.35
|
¥90B 607.41M USD | ¥175K 5.63K USD | ¥282 1.9 USD | ¥286 1.93 USD | ¥90B 607.41M USD | 18.97 | ¥15 0.1 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥458 3.05 USD |
+1.33
|
¥64B 431.13M USD | ¥164K 3.39K USD | ¥444 3 USD | ¥452 3.05 USD | ¥64B 431.13M USD | 15.62 | ¥29 0.2 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥7,250 50.56 USD |
+6.39
|
¥41B 278.83M USD | ¥151K 9.23K USD | ¥7,420 50.09 USD | ¥8,080 54.54 USD | ¥41B 278.83M USD | 58.82 | ¥127 0.86 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥119 0.68 USD |
+19.19
|
¥22B 150.37M USD | ¥23M 612.88K USD | ¥88 0.59 USD | ¥106 0.72 USD | ¥22B 150.37M USD | 0 | -¥5 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||