Япония Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (936)
- {{country.name}}
- Все страны
- Соединенные Штаты (1525)
- Аргентина (32)
- Австралия (127)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (461)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (936)
- Малайзия (253)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (121)
- Южная Африка (31)
- Южная Корея (364)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (54)
- Тайвань (344)
- Таиланд (277)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Промышленность (936)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (87)
- Консалтинговые услуги (20)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (47)
- Конгломераты (97)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (21)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (176)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (11)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (40)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (19)
- Морские перевозки (18)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (14)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,716 29.08 USD |
+0.34
|
¥21T 130.4B USD | ¥9M 57.64K USD | ¥4,686 28.89 USD | ¥4,775 29.44 USD | ¥21T 130.4B USD | 26.68 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,440 27.38 USD |
+0.7
|
¥16T 100.24B USD | ¥6M 38.21K USD | ¥4,404 27.16 USD | ¥4,518 27.86 USD | ¥16T 100.24B USD | 21.15 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,878 11.58 USD |
-0.35
|
¥13T 80.92B USD | ¥12M 71.39K USD | ¥1,866 11.5 USD | ¥1,921 11.85 USD | ¥13T 80.92B USD | 14.67 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,580 28.24 USD |
+0.53
|
¥13T 80.04B USD | ¥4M 23.71K USD | ¥4,559 28.11 USD | ¥4,635 28.58 USD | ¥13T 80.04B USD | 15.75 | ¥291 1.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,758 23.17 USD |
-1.57
|
¥13T 77.86B USD | ¥14M 83.43K USD | ¥3,693 22.77 USD | ¥3,818 23.54 USD | ¥13T 77.86B USD | 35.92 | ¥105 0.65 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,647 34.82 USD |
-3.09
|
¥12T 71.26B USD | ¥5M 30.37K USD | ¥5,598 34.52 USD | ¥5,872 36.21 USD | ¥12T 71.26B USD | 28.50 | ¥198 1.22 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥5,007 30.87 USD |
-2.78
|
¥8T 51.12B USD | ¥41M 251.27K USD | ¥4,915 30.31 USD | ¥5,380 33.17 USD | ¥8T 51.12B USD | 52.83 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,862 29.98 USD |
-0.35
|
¥8T 48.77B USD | ¥3M 18.22K USD | ¥4,810 29.66 USD | ¥4,960 30.58 USD | ¥8T 48.77B USD | 14.71 | ¥330 2.04 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,556 9.59 USD |
0
|
¥7T 45.66B USD | ¥11M 68.47K USD | ¥1,548 9.55 USD | ¥1,583 9.76 USD | ¥7T 45.66B USD | 12.48 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥24,990 154.09 USD |
-0.48
|
¥7T 42.89B USD | ¥1M 6.33K USD | ¥24,935 153.75 USD | ¥25,630 158.04 USD | ¥7T 42.89B USD | 26.61 | ¥939 5.79 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,957 42.9 USD |
-2.78
|
¥6T 40.03B USD | ¥5M 31.06K USD | ¥6,856 42.28 USD | ¥7,205 44.43 USD | ¥6T 40.03B USD | 39.04 | ¥178 1.1 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,054 37.33 USD |
+0.33
|
¥6T 39.41B USD | ¥2M 9.94K USD | ¥5,963 36.77 USD | ¥6,144 37.88 USD | ¥6T 39.41B USD | 17.23 | ¥351 2.17 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,403 39.48 USD |
+0.13
|
¥6T 35.59B USD | ¥2M 15.35K USD | ¥6,342 39.11 USD | ¥6,506 40.12 USD | ¥6T 35.59B USD | 15.47 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,637 22.43 USD |
-2.23
|
¥5T 29.12B USD | ¥5M 29.3K USD | ¥3,597 22.18 USD | ¥3,761 23.19 USD | ¥5T 29.12B USD | 35.42 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,566 21.99 USD |
-0.56
|
¥4T 26.29B USD | ¥2M 13.54K USD | ¥3,541 21.83 USD | ¥3,595 22.17 USD | ¥4T 26.29B USD | 15.53 | ¥230 1.42 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,531 21.77 USD |
+1.52
|
¥4T 24.58B USD | ¥3M 15.62K USD | ¥3,469 21.39 USD | ¥3,539 21.82 USD | ¥4T 24.58B USD | 16.08 | ¥219 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,657 22.55 USD |
+0.99
|
¥3T 21.5B USD | ¥2M 12.09K USD | ¥3,627 22.36 USD | ¥3,671 22.64 USD | ¥3T 21.5B USD | 6.40 | ¥571 3.52 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,704 16.67 USD |
-0.37
|
¥3T 18.77B USD | ¥2M 12.82K USD | ¥2,666 16.44 USD | ¥2,748 16.95 USD | ¥3T 18.77B USD | 16.55 | ¥163 1.01 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,645 16.31 USD |
-0.56
|
¥3T 18.7B USD | ¥4M 21.58K USD | ¥2,621 16.16 USD | ¥2,696 16.62 USD | ¥3T 18.7B USD | 25.23 | ¥105 0.65 USD | ||
IHI Corporation
7013.T
JP
|
¥2,812 17.34 USD |
+0.07
|
¥3T 18.39B USD | ¥13M 80.34K USD | ¥2,726 16.81 USD | ¥2,873 17.72 USD | ¥3T 18.39B USD | 18.53 | ¥152 0.94 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,908 36.43 USD |
-3.57
|
¥3T 16.64B USD | ¥2M 12.84K USD | ¥5,856 36.11 USD | ¥6,247 38.52 USD | ¥3T 16.64B USD | 35.58 | ¥166 1.02 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,622 40.83 USD |
0
|
¥3T 16.46B USD | ¥1M 6.74K USD | ¥6,560 40.45 USD | ¥6,722 41.45 USD | ¥3T 16.46B USD | 23.98 | ¥276 1.7 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,627 34.7 USD |
-2.31
|
¥3T 16.01B USD | ¥1M 8.35K USD | ¥5,540 34.16 USD | ¥5,794 35.73 USD | ¥3T 16.01B USD | 14.82 | ¥380 2.34 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,589 22.13 USD |
-3.65
|
¥3T 15.57B USD | ¥16M 100.81K USD | ¥3,566 21.99 USD | ¥3,933 24.25 USD | ¥3T 15.57B USD | 34.78 | ¥103 0.64 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,816 11.19 USD |
-1.44
|
¥2T 15.13B USD | ¥4M 23.21K USD | ¥1,816 11.19 USD | ¥1,868 11.52 USD | ¥2T 15.13B USD | 15.52 | ¥117 0.72 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,672 41.14 USD |
-2.84
|
¥2T 15.13B USD | ¥1M 7.51K USD | ¥6,584 40.6 USD | ¥6,881 42.43 USD | ¥2T 15.13B USD | 32.93 | ¥203 1.25 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,716 16.75 USD |
-2.27
|
¥2T 14B USD | ¥13M 77.82K USD | ¥2,666 16.44 USD | ¥2,780 17.14 USD | ¥2T 14B USD | 20.97 | ¥130 0.8 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,600 83.86 USD |
-2.51
|
¥2T 13.67B USD | ¥610K 3.76K USD | ¥13,465 83.03 USD | ¥14,080 86.82 USD | ¥2T 13.67B USD | 13.26 | ¥1K 6.32 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,182 19.62 USD |
-1.33
|
¥2T 13.49B USD | ¥2M 12.03K USD | ¥3,151 19.43 USD | ¥3,262 20.11 USD | ¥2T 13.49B USD | 12.76 | ¥249 1.54 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,319 32.8 USD |
+0.62
|
¥2T 13.24B USD | ¥2M 9.28K USD | ¥5,296 32.66 USD | ¥5,348 32.98 USD | ¥2T 13.24B USD | 10.53 | ¥505 3.11 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥35,280 217.54 USD |
-3.24
|
¥2T 12.45B USD | ¥780K 4.81K USD | ¥34,460 212.49 USD | ¥37,100 228.76 USD | ¥2T 12.45B USD | 22.09 | ¥2K 9.85 USD | ||
|
NGK Corporation
5333.T
JP
|
¥6,664 41.09 USD |
-5.62
|
¥2T 11.56B USD | ¥2M 10.68K USD | ¥6,623 40.84 USD | ¥7,124 43.93 USD | ¥2T 11.56B USD | 32.32 | ¥206 1.27 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥12,820 79.05 USD |
-1.61
|
¥2T 11.54B USD | ¥724K 4.46K USD | ¥12,675 78.16 USD | ¥13,360 82.38 USD | ¥2T 11.54B USD | 19.29 | ¥665 4.1 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,340 32.93 USD |
+0.3
|
¥2T 11.31B USD | ¥2M 9.88K USD | ¥5,330 32.87 USD | ¥5,398 33.28 USD | ¥2T 11.31B USD | 8.61 | ¥620 3.82 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,454 15.13 USD |
-1.54
|
¥2T 10.28B USD | ¥2M 14.91K USD | ¥2,420 14.92 USD | ¥2,512 15.49 USD | ¥2T 10.28B USD | 13.14 | ¥187 1.15 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥5,972 36.82 USD |
-14.34
|
¥2T 9.55B USD | ¥11M 66.69K USD | ¥5,972 36.82 USD | ¥6,275 38.69 USD | ¥2T 9.55B USD | 43.92 | ¥136 0.84 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,537 15.64 USD |
+0.42
|
¥2T 9.47B USD | ¥4M 22.6K USD | ¥2,520 15.54 USD | ¥2,558 15.78 USD | ¥2T 9.47B USD | 12.05 | ¥210 1.3 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,387 45.55 USD |
-3.24
|
¥1T 9.02B USD | ¥526K 3.25K USD | ¥7,316 45.11 USD | ¥7,675 47.33 USD | ¥1T 9.02B USD | 21.08 | ¥350 2.16 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,148 31.74 USD |
-1.02
|
¥1T 8.94B USD | ¥1M 6.2K USD | ¥5,144 31.72 USD | ¥5,236 32.29 USD | ¥1T 8.94B USD | 22.65 | ¥227 1.4 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,548 34.21 USD |
-0.98
|
¥1T 8.81B USD | ¥603K 3.72K USD | ¥5,511 33.98 USD | ¥5,650 34.84 USD | ¥1T 8.81B USD | 18.50 | ¥300 1.85 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,577 34.39 USD |
+0.32
|
¥1T 8.62B USD | ¥982K 6.06K USD | ¥5,535 34.13 USD | ¥5,659 34.89 USD | ¥1T 8.62B USD | 24.46 | ¥228 1.41 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,962 18.26 USD |
+2.62
|
¥1T 8.31B USD | ¥4M 24.41K USD | ¥2,898 17.87 USD | ¥2,978 18.37 USD | ¥1T 8.31B USD | 10.66 | ¥278 1.71 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,339 39.09 USD |
-1.35
|
¥1T 8.3B USD | ¥1M 6.75K USD | ¥6,293 38.8 USD | ¥6,499 40.07 USD | ¥1T 8.3B USD | 19.45 | ¥326 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,101 19.12 USD |
-2.11
|
¥1T 8.2B USD | ¥2M 12.59K USD | ¥3,077 18.97 USD | ¥3,210 19.79 USD | ¥1T 8.2B USD | 13.17 | ¥235 1.45 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥3,015 18.59 USD |
-0.03
|
¥1T 8.2B USD | ¥2M 11.59K USD | ¥2,991 18.44 USD | ¥3,027 18.66 USD | ¥1T 8.2B USD | 9.38 | ¥321 1.98 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥7,888 48.64 USD |
-2.12
|
¥1T 8B USD | ¥1M 6.88K USD | ¥7,775 47.94 USD | ¥8,139 50.19 USD | ¥1T 8B USD | 32.51 | ¥243 1.5 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,323 32.82 USD |
0
|
¥1T 7.92B USD | ¥754K 4.65K USD | ¥5,318 32.79 USD | ¥5,434 33.51 USD | ¥1T 7.92B USD | 499.81 | ¥11 0.07 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,918 17.99 USD |
-0.92
|
¥1T 7.73B USD | ¥2M 14.88K USD | ¥2,892 17.84 USD | ¥2,943 18.15 USD | ¥1T 7.73B USD | 9.50 | ¥307 1.89 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,130 37.8 USD |
-3.48
|
¥1T 7.52B USD | ¥735K 4.53K USD | ¥6,105 37.64 USD | ¥6,389 39.4 USD | ¥1T 7.52B USD | 19.65 | ¥312 1.92 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,681 28.86 USD |
+1.72
|
¥1T 6.84B USD | ¥902K 5.56K USD | ¥4,638 28.6 USD | ¥4,712 29.05 USD | ¥1T 6.84B USD | 14.16 | ¥330 2.04 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,181 31.95 USD |
-1.26
|
¥1T 6.8B USD | ¥584K 3.6K USD | ¥5,136 31.67 USD | ¥5,339 32.92 USD | ¥1T 6.8B USD | 15.05 | ¥344 2.12 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,611 16.1 USD |
+0.06
|
¥1T 6.5B USD | ¥1M 9.05K USD | ¥2,602 16.05 USD | ¥2,641 16.28 USD | ¥1T 6.5B USD | 14.29 | ¥183 1.13 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,054 31.16 USD |
-0.9
|
¥1T 6.48B USD | ¥2M 10.82K USD | ¥5,021 30.96 USD | ¥5,204 32.09 USD | ¥1T 6.48B USD | 10.21 | ¥495 3.05 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,872 23.88 USD |
-3.05
|
¥1T 6.32B USD | ¥1M 6.43K USD | ¥3,819 23.55 USD | ¥4,025 24.82 USD | ¥1T 6.32B USD | 25.99 | ¥149 0.92 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,711 41.38 USD |
+0.28
|
¥1T 6.2B USD | ¥1M 9.21K USD | ¥6,605 40.73 USD | ¥6,761 41.69 USD | ¥1T 6.2B USD | 26.95 | ¥249 1.53 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,576 9.72 USD |
+0.35
|
¥940B 5.8B USD | ¥910K 5.61K USD | ¥1,566 9.65 USD | ¥1,588 9.79 USD | ¥940B 5.8B USD | 16.05 | ¥98 0.61 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,946 18.17 USD |
-2.21
|
¥914B 5.64B USD | ¥2M 10.59K USD | ¥2,932 18.08 USD | ¥3,084 19.02 USD | ¥914B 5.64B USD | 29.81 | ¥99 0.61 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,554 21.91 USD |
+0.82
|
¥903B 5.57B USD | ¥1M 7.75K USD | ¥3,494 21.54 USD | ¥3,577 22.06 USD | ¥903B 5.57B USD | 23.55 | ¥151 0.93 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,499 9.24 USD |
+0.13
|
¥847B 5.22B USD | ¥2M 11.13K USD | ¥1,492 9.2 USD | ¥1,518 9.36 USD | ¥847B 5.22B USD | 15.35 | ¥98 0.6 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,680 10.36 USD |
-0.53
|
¥844B 5.2B USD | ¥3M 15.71K USD | ¥1,662 10.25 USD | ¥1,706 10.52 USD | ¥844B 5.2B USD | 22.15 | ¥76 0.47 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,290 44.95 USD |
-5.18
|
¥817B 5.04B USD | ¥999K 6.16K USD | ¥7,188 44.32 USD | ¥7,621 46.99 USD | ¥817B 5.04B USD | 81.04 | ¥90 0.55 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,804 17.29 USD |
-1.44
|
¥708B 4.37B USD | ¥1M 8.68K USD | ¥2,804 17.29 USD | ¥2,892 17.83 USD | ¥708B 4.37B USD | 10.86 | ¥258 1.59 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,240 44.64 USD |
-8.12
|
¥685B 4.23B USD | ¥2M 12.14K USD | ¥6,990 43.1 USD | ¥8,070 49.76 USD | ¥685B 4.23B USD | 417.53 | ¥17 0.11 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,938 11.95 USD |
-0.33
|
¥614B 3.78B USD | ¥752K 4.64K USD | ¥1,938 11.95 USD | ¥1,966 12.13 USD | ¥614B 3.78B USD | 44.89 | ¥43 0.27 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,240 7.64 USD |
+0.61
|
¥598B 3.69B USD | ¥1M 8.77K USD | ¥1,221 7.53 USD | ¥1,248 7.7 USD | ¥598B 3.69B USD | 12.45 | ¥100 0.61 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,089 31.38 USD |
-6.25
|
¥596B 3.68B USD | ¥1M 6.76K USD | ¥5,010 30.89 USD | ¥5,428 33.47 USD | ¥596B 3.68B USD | 41.11 | ¥124 0.76 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,715 10.57 USD |
+0.91
|
¥594B 3.66B USD | ¥976K 6.02K USD | ¥1,697 10.46 USD | ¥1,722 10.62 USD | ¥594B 3.66B USD | 15.84 | ¥108 0.67 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,827 48.26 USD |
+0.15
|
¥576B 3.55B USD | ¥756K 4.66K USD | ¥7,627 47.03 USD | ¥7,892 48.66 USD | ¥576B 3.55B USD | 29.98 | ¥261 1.61 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥253 1.56 USD |
-0.74
|
¥565B 3.49B USD | ¥6M 35.17K USD | ¥252 1.55 USD | ¥256 1.58 USD | ¥565B 3.49B USD | 13.21 | ¥19 0.12 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,303 14.2 USD |
-1.39
|
¥557B 3.43B USD | ¥2M 10.77K USD | ¥2,296 14.16 USD | ¥2,432 15 USD | ¥557B 3.43B USD | 13.32 | ¥173 1.07 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,102 6.8 USD |
+0.82
|
¥536B 3.3B USD | ¥1M 6.32K USD | ¥1,095 6.75 USD | ¥1,110 6.85 USD | ¥536B 3.3B USD | 16.10 | ¥68 0.42 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,562 9.63 USD |
-0.6
|
¥534B 3.29B USD | ¥662K 4.09K USD | ¥1,560 9.62 USD | ¥1,592 9.81 USD | ¥534B 3.29B USD | 10.02 | ¥156 0.96 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,838 11.34 USD |
0
|
¥529B 3.26B USD | ¥1M 7.37K USD | ¥1,828 11.27 USD | ¥1,857 11.45 USD | ¥529B 3.26B USD | 64.94 | ¥28 0.17 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,639 22.44 USD |
-3.09
|
¥513B 3.17B USD | ¥1M 6.57K USD | ¥3,601 22.2 USD | ¥3,760 23.18 USD | ¥513B 3.17B USD | 107.69 | ¥34 0.21 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,533 27.95 USD |
-1
|
¥457B 2.82B USD | ¥2M 9.63K USD | ¥4,485 27.66 USD | ¥4,674 28.82 USD | ¥457B 2.82B USD | 11.89 | ¥381 2.35 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,974 12.17 USD |
0
|
¥454B 2.8B USD | ¥521K 3.21K USD | ¥1,958 12.07 USD | ¥2,014 12.42 USD | ¥454B 2.8B USD | 9.53 | ¥207 1.28 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,513 9.33 USD |
-2.89
|
¥448B 2.76B USD | ¥1M 6.99K USD | ¥1,506 9.28 USD | ¥1,568 9.67 USD | ¥448B 2.76B USD | 12.26 | ¥123 0.76 USD | ||
Keio Corporation
9008.T
JP
|
¥757 4.67 USD |
+1.5
|
¥441B 2.72B USD | ¥1M 8.76K USD | ¥747 4.61 USD | ¥758 4.67 USD | ¥441B 2.72B USD | 10.36 | ¥73 0.45 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,586 9.78 USD |
-2.55
|
¥431B 2.66B USD | ¥2M 10.35K USD | ¥1,576 9.72 USD | ¥1,643 10.13 USD | ¥431B 2.66B USD | 12.63 | ¥126 0.77 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,546 9.54 USD |
+0.19
|
¥413B 2.55B USD | ¥597K 3.68K USD | ¥1,544 9.52 USD | ¥1,558 9.6 USD | ¥413B 2.55B USD | 15.18 | ¥102 0.63 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥848 5.23 USD |
+0.62
|
¥357B 2.2B USD | ¥644K 3.97K USD | ¥843 5.2 USD | ¥850 5.24 USD | ¥357B 2.2B USD | 17.56 | ¥48 0.3 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥1,986 12.25 USD |
+0.25
|
¥339B 2.09B USD | ¥523K 3.23K USD | ¥1,954 12.05 USD | ¥2,004 12.36 USD | ¥339B 2.09B USD | 9.07 | ¥219 1.35 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,150 13.26 USD |
-3.3
|
¥336B 2.07B USD | ¥779K 4.8K USD | ¥2,138 13.18 USD | ¥2,259 13.93 USD | ¥336B 2.07B USD | 24.17 | ¥89 0.55 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,655 10.2 USD |
-0.45
|
¥319B 1.97B USD | ¥677K 4.18K USD | ¥1,641 10.12 USD | ¥1,680 10.36 USD | ¥319B 1.97B USD | 0 | -¥456 -2.8 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥590 3.64 USD |
+0.94
|
¥291B 1.8B USD | ¥3M 21.11K USD | ¥582 3.59 USD | ¥596 3.67 USD | ¥291B 1.8B USD | 9.07 | ¥65 0.4 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,623 16.17 USD |
-1.28
|
¥270B 1.66B USD | ¥908K 5.6K USD | ¥2,582 15.92 USD | ¥2,690 16.59 USD | ¥270B 1.66B USD | 25.44 | ¥103 0.64 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,795 23.4 USD |
-0.13
|
¥264B 1.63B USD | ¥827K 5.1K USD | ¥3,760 23.18 USD | ¥3,925 24.2 USD | ¥264B 1.63B USD | 12.31 | ¥308 1.9 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,259 7.76 USD |
-0.4
|
¥253B 1.56B USD | ¥500K 3.08K USD | ¥1,252 7.72 USD | ¥1,271 7.84 USD | ¥253B 1.56B USD | 17.47 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,461 9.01 USD |
-1.55
|
¥248B 1.53B USD | ¥643K 3.97K USD | ¥1,445 8.91 USD | ¥1,495 9.22 USD | ¥248B 1.53B USD | 12.49 | ¥117 0.72 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,472 15.25 USD |
-1.77
|
¥232B 1.43B USD | ¥978K 6.03K USD | ¥2,470 15.23 USD | ¥2,530 15.6 USD | ¥232B 1.43B USD | 14.46 | ¥171 1.05 USD | ||
|
NTN Corporation
6472.T
JP
|
¥377 2.33 USD |
-3.33
|
¥224B 1.38B USD | ¥3M 16.64K USD | ¥377 2.33 USD | ¥394 2.43 USD | ¥224B 1.38B USD | 16.10 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,212 7.47 USD |
-1.94
|
¥204B 1.26B USD | ¥699K 4.31K USD | ¥1,197 7.38 USD | ¥1,249 7.7 USD | ¥204B 1.26B USD | 18.29 | ¥66 0.41 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥654 4.03 USD |
-4.53
|
¥169B 1.05B USD | ¥3M 17.94K USD | ¥654 4.03 USD | ¥691 4.26 USD | ¥169B 1.05B USD | 8.06 | ¥81 0.5 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,335 26.73 USD |
-6.27
|
¥166B 1.02B USD | ¥616K 3.8K USD | ¥4,330 26.7 USD | ¥4,680 28.86 USD | ¥166B 1.02B USD | 44.00 | ¥99 0.61 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,013 12.41 USD |
-3.03
|
¥140B 865.96M USD | ¥861K 5.31K USD | ¥1,980 12.21 USD | ¥2,144 13.22 USD | ¥140B 865.96M USD | 34.50 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,935 11.93 USD |
-0.1
|
¥113B 699.15M USD | ¥897K 5.53K USD | ¥1,908 11.76 USD | ¥1,978 12.2 USD | ¥113B 699.15M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥181 1.12 USD |
+1.12
|
¥103B 633.32M USD | ¥7M 43.99K USD | ¥178 1.1 USD | ¥181 1.12 USD | ¥103B 633.32M USD | 15.53 | ¥12 0.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥564 3.48 USD |
+1.08
|
¥83B 514.25M USD | ¥822K 5.07K USD | ¥560 3.45 USD | ¥578 3.56 USD | ¥83B 514.25M USD | 17.57 | ¥32 0.2 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥261 1.61 USD |
+1.56
|
¥81B 502.38M USD | ¥2M 14.77K USD | ¥258 1.59 USD | ¥262 1.62 USD | ¥81B 502.38M USD | 17.09 | ¥15 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||