Сектор: Промышленность Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Аргентина (2)
- Австралия (8)
- Австрия (7)
- Бельгия (1)
- Бразилия (9)
- Канада (4)
- Чили (2)
- Китай (32)
- Дания (2)
- Франция (2)
- Германия (58)
- Греция (1)
- Гонконг (20)
- Индия (30)
- Индонезия (6)
- Израиль (5)
- Италия (2)
- Япония (42)
- Малайзия (16)
- Мексика (5)
- Нидерланды (1)
- Новая Зеландия (3)
- Польша (2)
- Португалия (1)
- Катар (1)
- Россия (1)
- Сингапур (5)
- Южная Африка (4)
- Южная Корея (13)
- Испания (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (6)
- Таиланд (12)
- Турция (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Промышленность (388)
- {{item.name}}
- Все секторы
- Промышленность (388)
Комплексные грузоперевозки и логистика (388)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $98.92 — |
+1.76
|
$83.84B — | $5.55M — | $96.29 — | $98.98 — | $83.84B — | 14.65 | $6.75 — | |
| FedEx FDX | $215.69 — |
+2.2
|
$51.68B — | $1.13M — | $208.89 — | $216.01 — | $51.68B — | 13.57 | $15.89 — | |
| Deutsche Post AG 0H3Q.IL | $37.21 40.68 USD |
+0.53
|
$45.5B 49.73B USD | $609.3K 666.05K USD | $36.47 39.87 USD | $37.26 40.73 USD | $45.5B 49.73B USD | 10.51 | $3.54 3.87 USD | |
| DSV A/S DSDVY | $97.87 — |
+1.16
|
$46.37B — | $1.35K — | $96.78 — | $97.87 — | $46.37B — | 27.03 | $3.62 — | |
| DSV A/S 0JN9.IL | $1,279.75 187.64 USD |
-0.93
|
$314.87B 46.17B USD | $969.63K 142.17K USD | $1,264.5 185.4 USD | $1,297 190.17 USD | $314.87B 46.17B USD | 19.22 | $66.57 9.76 USD | |
| DSV A/S DSV.CO | $1,278.5 187.46 USD |
-0.43
|
$300.38B 44.04B USD | $266.97K 39.14K USD | $1,264 185.33 USD | $1,306 191.49 USD | $300.38B 44.04B USD | 27.20 | $46.99 6.89 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.4 6.03 USD |
+0.44
|
$214.26B 29.79B USD | $11.07M 1.54M USD | $43.01 5.98 USD | $43.65 6.07 USD | $214.26B 29.79B USD | 20.47 | $2.12 0.29 USD | |
| Kuehne + Nagel International AG KHNGY | $46.3 — |
+2.09
|
$27.53B — | $1.42K — | $45.95 — | $46.51 — | $27.53B — | 18.82 | $2.46 — | |
| Kuehne + Nagel International AG 0QMW.IL | $192 218.45 USD |
+1.57
|
$24.02B 27.32B USD | $30.64K 34.86K USD | $186.1 211.74 USD | $193 219.59 USD | $24.02B 27.32B USD | 11.70 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $191.4 217.77 USD |
+2.08
|
$22.73B 25.86B USD | $323.44K 368K USD | $185.8 211.4 USD | $194.9 221.75 USD | $22.73B 25.86B USD | 19.21 | $9.96 11.33 USD | |
| Expeditors International of Washington EXPD | $110.98 — |
+3.63
|
$15.29B — | $1.62M — | $106.99 — | $111.4 — | $15.29B — | 19.40 | $5.72 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $149.1 19.06 USD |
+1.29
|
$119.02B 15.22B USD | $1.36M 174.32K USD | $146 18.67 USD | $149.6 19.13 USD | $119.02B 15.22B USD | 13.13 | $11.35 1.45 USD | |
| ZTO Express (Cayman) ZTO | $19 — |
-0.05
|
$15.14B — | $3.41M — | $18.86 — | $19.27 — | $15.14B — | 12.92 | $1.47 — | |
| J.B. Hunt Transport Services JBHT | $132.98 — |
+2.01
|
$13.19B — | $1.18M — | $128.41 — | $133.4 — | $13.19B — | 24.13 | $5.51 — | |
| C.H. Robinson Worldwide CHRW | $92.03 — |
+1.57
|
$10.88B — | $973.25K — | $90.52 — | $92.15 — | $10.88B — | 23.84 | $3.86 — | |
| JD Logistics, Inc. 2618.HK | $11.94 1.53 USD |
-1.65
|
$79.33B 10.14B USD | $6.57M 840.63K USD | $11.78 1.51 USD | $12.2 1.56 USD | $79.33B 10.14B USD | 11.48 | $1.04 0.13 USD | |
| Sinotrans Limited 601598.SS | $4.91 0.68 USD |
+0.2
|
$56.84B 7.9B USD | $15.71M 2.19M USD | $4.87 0.68 USD | $4.92 0.68 USD | $56.84B 7.9B USD | 9.09 | $0.54 0.08 USD | |
| SINOTRANS 0598.HK | $3.5 0.45 USD |
-0.85
|
$59.67B 7.63B USD | $3.77M 481.96K USD | $3.48 0.44 USD | $3.53 0.45 USD | $59.67B 7.63B USD | 6.14 | $0.57 0.07 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,479.5 9.99 USD |
-1.69
|
$941.33B 6.35B USD | $862.8K 5.82K USD | $1,478.5 9.98 USD | $1,507.5 10.18 USD | $941.33B 6.35B USD | 15.33 | $96.46 0.65 USD | |
| YTO EXPRESS 600233.SS | $13.03 1.81 USD |
+0.7
|
$44.91B 6.24B USD | $12.05M 1.68M USD | $12.8 1.78 USD | $13.05 1.81 USD | $44.91B 6.24B USD | 11.13 | $1.17 0.16 USD | |
| Landstar System LSTR | $139.92 — |
+1.19
|
$4.94B — | $396.38K — | $134.37 — | $140.4 — | $4.94B — | 25.39 | $5.51 — | |
| Qube Holdings Limited QUB.AX | $3.92 2.59 USD |
0
|
$6.93B 4.59B USD | $1.51M 1M USD | $3.91 2.59 USD | $3.95 2.61 USD | $6.93B 4.59B USD | 30.15 | $0.13 0.09 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,572.5 17.37 USD |
-0.23
|
$660.77B 4.46B USD | $1.21M 8.17K USD | $2,561.5 17.29 USD | $2,612 17.63 USD | $660.77B 4.46B USD | 21.18 | $121.42 0.82 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.82 32.6 USD |
-0.27
|
$4.03B 4.4B USD | $70 76.52 USD | $29.62 32.38 USD | $29.82 32.6 USD | $4.03B 4.4B USD | 15.69 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $29.72 32.49 USD |
0
|
$3.92B 4.29B USD | $145.96K 159.56K USD | $29.6 32.36 USD | $29.84 32.62 USD | $3.92B 4.29B USD | 12.54 | $2.37 2.59 USD | |
| GXO Logistics GXO | $36.48 — |
+4.05
|
$4.27B — | $1.09M — | $35 — | $36.61 — | $4.27B — | 32.57 | $1.12 — | |
| Mainfreight Limited MFT.NZ | $57.71 35.61 USD |
+3.53
|
$5.81B 3.59B USD | $37.79K 23.32K USD | $55.4 34.19 USD | $57.99 35.79 USD | $5.81B 3.59B USD | 29.29 | $1.97 1.22 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.43 1.45 USD |
+0.77
|
$21.9B 3.05B USD | $18.27M 2.54M USD | $10.27 1.43 USD | $10.48 1.46 USD | $21.9B 3.05B USD | 11.85 | $0.88 0.12 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.04 0.98 USD |
-0.14
|
$20.44B 2.84B USD | $14.64M 2.04M USD | $6.99 0.97 USD | $7.07 0.98 USD | $20.44B 2.84B USD | 11.35 | $0.62 0.09 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.38 1.72 USD |
-0.88
|
$19.83B 2.76B USD | $19.47M 2.71M USD | $12.35 1.72 USD | $12.55 1.74 USD | $19.83B 2.76B USD | 7.36 | $1.68 0.23 USD | |
| XIAMEN XIANGYU 600057.SS | $6.42 0.89 USD |
+1.1
|
$18.02B 2.51B USD | $23.13M 3.22M USD | $6.33 0.88 USD | $6.43 0.89 USD | $18.02B 2.51B USD | 13.10 | $0.49 0.07 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.38 3.11 USD |
-3.37
|
$17.97B 2.5B USD | $31.44M 4.37M USD | $22.3 3.1 USD | $22.95 3.19 USD | $17.97B 2.5B USD | 58.89 | $0.38 0.05 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.15 1.55 USD |
-0.18
|
$17.1B 2.38B USD | $10.91M 1.52M USD | $11 1.53 USD | $11.27 1.57 USD | $17.1B 2.38B USD | 22.30 | $0.5 0.07 USD | |
| Mitsubishi Logistics Corporation 9301.T | $951.6 6.42 USD |
+0.17
|
$342.63B 2.31B USD | $1.23M 8.32K USD | $949.6 6.41 USD | $959.9 6.48 USD | $342.63B 2.31B USD | 13.66 | $69.66 0.47 USD | |
| Österreichische Post AG POST.VI | $30.1 32.9 USD |
+0.67
|
$2.03B 2.22B USD | $51.79K 56.61K USD | $29.55 32.3 USD | $30.1 32.9 USD | $2.03B 2.22B USD | 14.06 | $2.14 2.34 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.82 0.53 USD |
+0.26
|
$14.85B 2.06B USD | $168.44M 23.42M USD | $3.68 0.51 USD | $3.9 0.54 USD | $14.85B 2.06B USD | 17.36 | $0.22 0.03 USD | |
| Hub HUBG | $33.46 — |
+2.2
|
$2.05B — | $383.73K — | $32.56 — | $33.52 — | $2.05B — | 19.68 | $1.7 — | |
| CMST Development Co.,Ltd. 600787.SS | $6.4 0.89 USD |
-5.47
|
$14.72B 2.05B USD | $141.07M 19.62M USD | $6.38 0.89 USD | $6.7 0.93 USD | $14.72B 2.05B USD | 35.55 | $0.18 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.11 1.96 USD |
-1.81
|
$14.04B 1.95B USD | $11.08M 1.54M USD | $14.01 1.95 USD | $14.47 2.01 USD | $14.04B 1.95B USD | 10.15 | $1.39 0.19 USD | |
| ANTONG HOLDINGS 600179.SS | $2.96 0.41 USD |
-0.67
|
$12.61B 1.75B USD | $27.56M 3.83M USD | $2.94 0.41 USD | $2.99 0.42 USD | $12.61B 1.75B USD | 15.57 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.32 39.57 USD |
+26.68
|
$2.09B 1.55B USD | $1.25M 930.96K USD | $53 39.33 USD | $53.58 39.76 USD | $2.09B 1.55B USD | 33.74 | $1.58 1.17 USD | |
| Pitney Bowes PBI | $8.47 — |
+1.93
|
$1.55B — | $1.79M — | $8.24 — | $8.47 — | $1.55B — | 15.12 | $0.56 — | |
| KERRY LOG NET 0636.HK | $6.28 0.8 USD |
-1.41
|
$11.35B 1.45B USD | $1.13M 144.68K USD | $6.24 0.8 USD | $6.44 0.82 USD | $11.35B 1.45B USD | 8.60 | $0.73 0.09 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.92 2.59 USD |
-3.92
|
$1.94B 1.29B USD | $346.87K 229.58K USD | $3.92 2.59 USD | $4.1 2.71 USD | $1.94B 1.29B USD | 24.50 | $0.16 0.11 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.59 0.92 USD |
-5.86
|
$9.16B 1.27B USD | $164.11M 22.82M USD | $6.59 0.92 USD | $7.05 0.98 USD | $9.16B 1.27B USD | 18.82 | $0.35 0.05 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.7299 0.8 USD |
-1.69
|
$1.09B 1.19B USD | $1.69K 1.85K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $1.09B 1.19B USD | 12.13 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.7299 0.8 USD |
-1.61
|
$1.07B 1.17B USD | $551.4K 602.76K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $1.07B 1.17B USD | 12.19 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.36 8.05 USD |
+1.24
|
$1.07B 1.17B USD | $10.39K 11.36K USD | $7.22 7.89 USD | $7.38 8.07 USD | $1.07B 1.17B USD | 23.00 | $0.32 0.35 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.37 8.06 USD |
+1.66
|
$992.36M 1.08B USD | $335.43K 366.67K USD | $7.19 7.86 USD | $7.38 8.07 USD | $992.36M 1.08B USD | 22.33 | $0.33 0.36 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $48.19 6.7 USD |
-1.13
|
$7.71B 1.07B USD | $1.16M 160.89K USD | $48.03 6.68 USD | $48.82 6.79 USD | $7.71B 1.07B USD | 14.29 | $3.37 0.47 USD | |
| Cargojet Inc. CJT.TO | $87.51 64.94 USD |
+16.9
|
$1.37B 1.01B USD | $165K 122.44K USD | $80.01 59.37 USD | $87.59 65 USD | $1.37B 1.01B USD | 13.10 | $6.68 4.96 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
+0.88
|
$1.28B 961.72M USD | $3.75M 2.81M USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.28B 961.72M USD | 19.00 | $0.03 0.02 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $8.03 1.03 USD |
-1.83
|
$7.48B 956.23M USD | $252.6K 32.3K USD | $7.98 1.02 USD | $8.22 1.05 USD | $7.48B 956.23M USD | 50.18 | $0.16 0.02 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.03 0.47 USD |
+0.87
|
$30.06B 944.02M USD | $1.25M 39.38K USD | $14.7 0.46 USD | $15.05 0.47 USD | $30.06B 944.02M USD | 21.47 | $0.7 0.02 USD | |
| OIE 600278.SS | $7.17 1 USD |
-3.5
|
$6.52B 906.82M USD | $41.7M 5.8M USD | $7.1 0.99 USD | $7.5 1.04 USD | $6.52B 906.82M USD | 28.67 | $0.25 0.03 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.25 2.82 USD |
-3.34
|
$5.65B 785.81M USD | $7.45M 1.04M USD | $20.21 2.81 USD | $21.09 2.93 USD | $5.65B 785.81M USD | 30.68 | $0.66 0.09 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.39 — |
0
|
$780M — | $6.5K — | $0.4099 — | $0.4099 — | $780M — | 19.50 | $0.02 — | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.37 1.3 USD |
-9.99
|
$5.32B 739.52M USD | $57.01M 7.93M USD | $9.37 1.3 USD | $9.63 1.34 USD | $5.32B 739.52M USD | 26.02 | $0.36 0.05 USD | |
| CCS 600180.SS | $4.39 0.61 USD |
-2.44
|
$4.89B 679.89M USD | $37.02M 5.15M USD | $4.38 0.61 USD | $4.53 0.63 USD | $4.89B 679.89M USD | 439.00 | $0.01 0.001 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.96 2.78 USD |
-3.71
|
$4.6B 639.99M USD | $8.04M 1.12M USD | $19.89 2.77 USD | $20.79 2.89 USD | $4.6B 639.99M USD | 15.47 | $1.29 0.18 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $12.23 1.7 USD |
-5.12
|
$4.47B 621.32M USD | $23.83M 3.31M USD | $12.2 1.7 USD | $12.99 1.81 USD | $4.47B 621.32M USD | 17.22 | $0.71 0.1 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.6 0.78 USD |
-4.76
|
$4.26B 592.42M USD | $107.98M 15.01M USD | $5.45 0.76 USD | $5.79 0.81 USD | $4.26B 592.42M USD | 35.00 | $0.16 0.02 USD | |
| PostNL N.V. 0P47.IL | $0.9699 1.06 USD |
-0.15
|
$540.32M 590.64M USD | $4.88K 5.34K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $540.32M 590.64M USD | 0 | -$1.92 -2.09 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.05 USD |
-1.44
|
$481.78M 526.65M USD | $780.65K 853.36K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $481.78M 526.65M USD | 23.98 | $0.04 0.04 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.26 1.43 USD |
-1.35
|
$3.77B 524.07M USD | $11.36M 1.58M USD | $10.2 1.42 USD | $10.51 1.46 USD | $3.77B 524.07M USD | 26.30 | $0.39 0.05 USD | |
| HPF Co.,Ltd 300350.SZ | $6.36 0.88 USD |
-5.36
|
$3.57B 497M USD | $99.42M 13.82M USD | $6.28 0.87 USD | $6.88 0.96 USD | $3.57B 497M USD | 0 | $0 0 USD | |
| Forward Air FWRD | $16.18 — |
+4.19
|
$491.92M — | $400.27K — | $15.42 — | $16.35 — | $491.92M — | 0 | -$30.4 — | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.98 0.82 USD |
-0.1
|
$1.74B 479.29M USD | $316.51K 86.95K USD | $2.98 0.82 USD | $2.99 0.82 USD | $1.74B 479.29M USD | 11.02 | $0.27 0.07 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.09 0.23 USD |
+0.93
|
$2.24B 477.06M USD | $1.01M 214.25K USD | $1.06 0.23 USD | $1.09 0.23 USD | $2.24B 477.06M USD | 0 | -$0.12 -0.02 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.72 0.55 USD |
+1.49
|
$2.2B 446.35M USD | $2.07M 419.33K USD | $2.67 0.54 USD | $2.76 0.56 USD | $2.2B 446.35M USD | 0 | -$0.77 -0.1 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $37.1 5.16 USD |
-4.77
|
$3.12B 433.62M USD | $3.75M 521.63K USD | $36.99 5.14 USD | $39.05 5.43 USD | $3.12B 433.62M USD | 218.23 | $0.17 0.02 USD | |
| Y.I.C. 600119.SS | $7.63 1.06 USD |
-5.1
|
$2.94B 408.34M USD | $21.21M 2.95M USD | $7.61 1.06 USD | $7.9 1.1 USD | $2.94B 408.34M USD | 0 | -$0.04 -0.005 USD | |
| JSL S.A. JSLG3.SA | $6.92 1.4 USD |
+7.62
|
$1.97B 398.92M USD | $646.2K 130.97K USD | $6.4 1.3 USD | $6.93 1.4 USD | $1.97B 398.92M USD | 9.47 | $0.73 0.15 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.58 1.05 USD |
-7.56
|
$2.82B 391.61M USD | $58.56M 8.14M USD | $7.52 1.05 USD | $8.11 1.13 USD | $2.82B 391.61M USD | 0 | -$0.03 -0.004 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.17 1.83 USD |
-2.88
|
$2.78B 386.96M USD | $6.18M 859.14K USD | $13.11 1.82 USD | $13.69 1.9 USD | $2.78B 386.96M USD | 32.92 | $0.4 0.06 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.85 0.37 USD |
+0.33
|
$30.33B 366.93M USD | $9.51M 115.04K USD | $30.61 0.37 USD | $31.88 0.39 USD | $30.33B 366.93M USD | 71.74 | $0.43 0.005 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.78 0.94 USD |
-1.74
|
$2.58B 358.16M USD | $6.21M 863.81K USD | $6.73 0.94 USD | $6.94 0.96 USD | $2.58B 358.16M USD | 0 | -$0.22 -0.03 USD | |
| bpost NV/SA 0QF5.IL | $1.46 1.6 USD |
-0.14
|
$309.96M 338.83M USD | $3.65K 3.99K USD | $1.46 1.59 USD | $1.48 1.62 USD | $309.96M 338.83M USD | 1.52 | $0.96 1.05 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.32 0.6 USD |
-0.23
|
$2.41B 335.39M USD | $17.24M 2.4M USD | $4.28 0.6 USD | $4.49 0.62 USD | $2.41B 335.39M USD | 0 | -$0.16 -0.02 USD | |
| bpost NV/SA BPOST.BR | $1.47 1.61 USD |
-0.41
|
$294M 321.38M USD | $91.99K 100.56K USD | $1.45 1.59 USD | $1.47 1.61 USD | $294M 321.38M USD | 3.58 | $0.41 0.45 USD | |
| T3EX Global Holdings Corp. 2636.TW | $70.5 2.24 USD |
+0.57
|
$9.66B 306.81M USD | $170.66K 5.42K USD | $70.2 2.23 USD | $70.9 2.25 USD | $9.66B 306.81M USD | 7.51 | $9.38 0.3 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.26 2.26 USD |
-1.63
|
$2.13B 296.03M USD | $3.59M 499.81K USD | $16.11 2.24 USD | $16.64 2.31 USD | $2.13B 296.03M USD | 25.80 | $0.63 0.09 USD | |
| Cryoport CYRX | $5.89 — |
+5.37
|
$293.97M — | $595.35K — | $5.46 — | $5.98 — | $293.97M — | 0 | -$2.49 — | |
| Radiant Logistics RLGT | $6.08 — |
+1.67
|
$285.81M — | $97.86K — | $5.95 — | $6.13 — | $285.81M — | 20.96 | $0.29 — | |
| Chinese Maritime Transport Ltd. 2612.TW | $40.25 1.28 USD |
+0.5
|
$7.95B 252.57M USD | $184.94K 5.88K USD | $39.95 1.27 USD | $40.55 1.29 USD | $7.95B 252.57M USD | 7.86 | $5.12 0.16 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.93 1.66 USD |
+1.71
|
$1.82B 252.56M USD | $15.92M 2.21M USD | $11.82 1.64 USD | $12.5 1.74 USD | $1.82B 252.56M USD | 198.83 | $0.06 0.008 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
-2.4
|
$273.19M 204.74M USD | $760.1K 569.66K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $273.19M 204.74M USD | 0 | $0 0 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
+3.13
|
$914.12M 194.37M USD | $504K 107.17K USD | $0.17 0.04 USD | $0.17 0.04 USD | $914.12M 194.37M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $16.83 4.28 USD |
+2.62
|
$753.76M 191.59M USD | $78.99K 20.08K USD | $16.12 4.1 USD | $16.84 4.28 USD | $753.76M 191.59M USD | 0 | -$18.21 -4.6 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $98.46 1.19 USD |
+1.75
|
$14.82B 179.3M USD | $413.07K 5K USD | $96.6 1.17 USD | $99 1.2 USD | $14.82B 179.3M USD | 0 | -$1.3 -0.01 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.45 0.19 USD |
-1.36
|
$1.16B 148.29M USD | $50K 6.39K USD | $1.45 0.19 USD | $1.46 0.19 USD | $1.16B 148.29M USD | 4.67 | $0.31 0.04 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.45 0.44 USD |
+1.17
|
$1.04B 132.55M USD | $22K 2.81K USD | $3.33 0.43 USD | $3.45 0.44 USD | $1.04B 132.55M USD | 19.16 | $0.18 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.18 0.03 USD |
+4.42
|
$4.14B 116.37M USD | $27.52M 774.45K USD | $1.06 0.03 USD | $1.2 0.03 USD | $4.14B 116.37M USD | 0 | -$2.65 -0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $53.75 0.65 USD |
-1.29
|
$8.98B 108.65M USD | $387.63K 4.69K USD | $53.51 0.65 USD | $55.74 0.67 USD | $8.98B 108.65M USD | 223.95 | $0.24 0.002 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.25 0.27 USD |
+1.63
|
$498.22M 105.94M USD | $4.9K 1.04K USD | $1.25 0.27 USD | $1.27 0.27 USD | $498.22M 105.94M USD | 4.62 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.86 0.14 USD |
-0.41
|
$3.76B 105.81M USD | $162.12K 4.56K USD | $4.86 0.14 USD | $4.94 0.14 USD | $3.76B 105.81M USD | 8.67 | $0.56 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.69 1.12 USD |
+5.31
|
$135.72M 89.83M USD | $5.44K 3.6K USD | $1.61 1.07 USD | $1.69 1.12 USD | $135.72M 89.83M USD | 8.42 | $0.2 0.13 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-1.47
|
$691.44M 88.41M USD | $85K 10.87K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| TASCO Berhad 5140.KL | $0.51 0.11 USD |
+1
|
$404M 85.9M USD | $66K 14.03K USD | $0.5 0.11 USD | $0.51 0.11 USD | $404M 85.9M USD | 8.41 | $0.06 0.01 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.54 1.02 USD |
+3.02
|
$125.18M 82.85M USD | $12.55K 8.3K USD | $1.5 0.99 USD | $1.54 1.02 USD | $125.18M 82.85M USD | 0 | -$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}