Сектор: Промышленность Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Аргентина (2)
- Австралия (8)
- Австрия (7)
- Бельгия (1)
- Бразилия (9)
- Канада (4)
- Чили (2)
- Китай (32)
- Дания (2)
- Франция (2)
- Германия (58)
- Греция (1)
- Гонконг (20)
- Индия (30)
- Индонезия (6)
- Израиль (5)
- Италия (2)
- Япония (42)
- Малайзия (16)
- Мексика (5)
- Нидерланды (1)
- Новая Зеландия (3)
- Польша (2)
- Португалия (1)
- Катар (1)
- Россия (1)
- Сингапур (5)
- Южная Африка (4)
- Южная Корея (13)
- Испания (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (6)
- Таиланд (12)
- Турция (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (13)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- Other OTC (36)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Промышленность (388)
- {{item.name}}
- Все секторы
- Промышленность (388)
Комплексные грузоперевозки и логистика (388)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
United Parcel Service UPS | $145.4 — |
-2.33
|
$123.63B — | $686.16K — | $144.35 — | $148.3 — | $123.63B — | 18.57 | $7.8 — | |
FedEx FDX | $265.61 — |
-0.17
|
$65.9B — | $552.79K — | $265.9 — | $271.72 — | $65.9B — | 15.45 | $17.33 — | |
Deutsche Post AG 0H3Q.IL | $0 42.8 USD |
0
|
$47.87B 52.33B USD | $781.01K 47.62K USD | $0 0 USD | $0 0 USD | $47.87B 52.33B USD | 11.05 | $3.54 3.87 USD | |
DSV A/S 0JN9.IL | $1,071.25 165.31 USD |
-1.24
|
$277.41B 40.67B USD | $62.78K 796.74 USD | $0 0 USD | $0 0 USD | $277.41B 40.67B USD | 16.93 | $66.57 9.76 USD | |
Kuehne + Nagel International AG 0QMW.IL | $0 288.6 USD |
0
|
$31.73B 36.1B USD | $22.01K 382.3 USD | $0 0 USD | $0 0 USD | $31.73B 36.1B USD | 15.46 | $16.4 18.66 USD | |
DSV A/S DSV.CO | $1,081 164.58 USD |
+1.03
|
$234.18B 34.34B USD | $341.74K 22.02K USD | $1,122.5 164.58 USD | $1,150 168.61 USD | $234.18B 34.34B USD | 19.64 | $57.14 8.38 USD | |
Kuehne + Nagel International AG KNIN.SW | $253.7 288.66 USD |
+0.55
|
$30.02B 34.15B USD | $144.09K 163.94K USD | $252.2 286.95 USD | $255.8 291.05 USD | $30.02B 34.15B USD | 21.08 | $12.03 13.69 USD | |
DSV A/S DSDVY | $77.93 — |
-2.28
|
$33.67B — | $43.37K — | $79.93 — | $80.53 — | $33.67B — | 19.48 | $4.11 — | |
Kuehne + Nagel International AG KHNGY | $55.24 — |
-0.63
|
$32.99B — | $6.96K — | $55.24 — | $55.82 — | $32.99B — | 21.00 | $2.63 — | |
S.F. Holding Co., Ltd. 002352.SZ | $34.72 4.83 USD |
+1.25
|
$169.96B 23.63B USD | $12.47M 1.73M USD | $34.01 4.73 USD | $34.98 4.86 USD | $169.96B 23.63B USD | 20.42 | $1.7 0.24 USD | |
J.B. Hunt Transport Services JBHT | $167.77 — |
+0.28
|
$19.16B — | $687.76K — | $184.07 — | $187.29 — | $19.16B — | 26.57 | $6.98 — | |
ZTO Express (Cayman) Inc. 0A33.IL | $19.55 — |
-2.59
|
$16.78B — | $28 — | $0 — | $0 — | $16.78B — | 14.48 | $1.35 — | |
Expeditors International of Washington EXPD | $114.33 — |
-0.24
|
$16.69B — | $478.83K — | $116.81 — | $118.21 — | $16.69B — | 23.48 | $5.01 — | |
ZTO Express (Cayman) ZTO | $19.26 — |
-4.51
|
$16.12B — | $3.53M — | $19.26 — | $19.87 — | $16.12B — | 13.19 | $1.46 — | |
ZTO Express (Cayman) Inc. 2057.HK | $154.2 19.72 USD |
-1.78
|
$124.09B 15.87B USD | $577.7K 73.87K USD | $152.5 19.5 USD | $155 19.82 USD | $124.09B 15.87B USD | 13.46 | $11.45 1.46 USD | |
Sinotrans Limited 601598.SS | $6.54 0.91 USD |
+3.65
|
$73.99B 10.29B USD | $43.16M 6M USD | $6.31 0.88 USD | $6.59 0.92 USD | $73.99B 10.29B USD | 11.27 | $0.58 0.08 USD | |
Sinotrans Limited 0598.HK | $4.06 0.52 USD |
+1.75
|
$78.67B 10.06B USD | $8.6M 1.1M USD | $3.89 0.5 USD | $4.08 0.52 USD | $78.67B 10.06B USD | 6.44 | $0.63 0.08 USD | |
C.H. Robinson Worldwide CHRW | $70.8 — |
-0.59
|
$8.16B — | $600.31K — | $70.39 — | $71.72 — | $8.16B — | 25.91 | $2.72 — | |
YTO Express Group Co.,Ltd. 600233.SS | $16.55 2.3 USD |
+2.16
|
$56.97B 7.92B USD | $7.11M 988.5K USD | $16.15 2.25 USD | $16.66 2.32 USD | $56.97B 7.92B USD | 14.90 | $1.11 0.15 USD | |
SG Holdings Co.,Ltd. 9143.T | $1,835 12.39 USD |
-1.18
|
$1.15T 7.75B USD | $212.6K 1.44K USD | $1,831.5 12.36 USD | $1,852.5 12.5 USD | $1.15T 7.75B USD | 17.21 | $106.59 0.72 USD | |
JD Logistics, Inc. 2618.HK | $7.71 0.99 USD |
-0.52
|
$51.03B 6.53B USD | $2.16M 276.54K USD | $7.55 0.97 USD | $7.77 0.99 USD | $51.03B 6.53B USD | 70.09 | $0.11 0.01 USD | |
Landstar System LSTR | $171.7 — |
+0.52
|
$6.4B — | $185.34K — | $177.14 — | $179.73 — | $6.4B — | 24.27 | $7.37 — | |
GXO Logistics GXO | $50.87 — |
-1.3
|
$6.07B — | $891.18K — | $50.5 — | $51.84 — | $6.07B — | 26.49 | $1.92 — | |
Mainfreight Limited MFT.NZ | $68.11 42.03 USD |
-0.86
|
$6.86B 4.23B USD | $11.36K 7.01K USD | $67.5 41.65 USD | $68.69 42.39 USD | $6.86B 4.23B USD | 16.10 | $4.23 2.61 USD | |
Eastern Air Logistics Co., Ltd. 601156.SS | $17.82 2.48 USD |
+3.18
|
$28.29B 3.93B USD | $9.14M 1.27M USD | $17.05 2.37 USD | $18.08 2.51 USD | $28.29B 3.93B USD | 11.95 | $1.49 0.21 USD | |
Qube Holdings Limited QUB.AX | $3.33 2.2 USD |
-0.75
|
$5.87B 3.89B USD | $802.17K 530.92K USD | $3.31 2.19 USD | $3.37 2.23 USD | $5.87B 3.89B USD | 33.25 | $0.1 0.07 USD | |
Logista Integral, S.A. 0QWA.IL | $24.98 27.31 USD |
+0.01
|
$3.37B 3.69B USD | $3.95K 4.32K USD | $0 0 USD | $0 0 USD | $3.37B 3.69B USD | 13.14 | $1.9 2.08 USD | |
Logista Integral, S.A. LOG.MC | $24.98 27.31 USD |
-0.24
|
$3.28B 3.59B USD | $424 463.49 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 12.06 | $2.07 2.26 USD | |
YUNDA Holding Co., Ltd. 002120.SZ | $7.04 0.98 USD |
+0.28
|
$20.41B 2.84B USD | $15.29M 2.13M USD | $6.87 0.96 USD | $7.12 0.99 USD | $20.41B 2.84B USD | 10.83 | $0.65 0.09 USD | |
Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.44 1.31 USD |
+3.74
|
$19.82B 2.76B USD | $9.43M 1.31M USD | $9.11 1.27 USD | $9.5 1.32 USD | $19.82B 2.76B USD | 11.51 | $0.82 0.11 USD | |
Hub HUBG | $40.92 — |
-0.97
|
$2.57B — | $483.5K — | $40.42 — | $41.1 — | $2.57B — | 15.61 | $2.62 — | |
Jiayou International Logistics Co.,Ltd 603871.SS | $26.16 3.64 USD |
+0.62
|
$18.28B 2.54B USD | $3.52M 490.07K USD | $25.5 3.55 USD | $26.37 3.67 USD | $18.28B 2.54B USD | 19.52 | $1.34 0.19 USD | |
Österreichische Post AG POST.VI | $31.65 34.6 USD |
-1.56
|
$2.14B 2.34B USD | $21.96K 24.01K USD | $31.6 34.54 USD | $32.25 35.25 USD | $2.14B 2.34B USD | 16.14 | $1.96 2.14 USD | |
Xiamen Xiangyu Co., Ltd. 600057.SS | $7.05 0.98 USD |
+3.07
|
$16.05B 2.23B USD | $18.78M 2.61M USD | $6.84 0.95 USD | $7.08 0.98 USD | $16.05B 2.23B USD | 11.55 | $0.61 0.08 USD | |
Kerry Logistics Network Limited 0636.HK | $8.36 1.07 USD |
-0.48
|
$15.11B 1.93B USD | $72.5K 9.27K USD | $8.32 1.06 USD | $8.42 1.08 USD | $15.11B 1.93B USD | 12.47 | $0.67 0.09 USD | |
CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $16.58 2.31 USD |
+9.95
|
$12.86B 1.79B USD | $180.01M 25.03M USD | $14.89 2.07 USD | $16.59 2.31 USD | $12.86B 1.79B USD | 53.48 | $0.31 0.04 USD | |
STO Express Co.,Ltd 002468.SZ | $8.37 1.16 USD |
+0.84
|
$12.81B 1.78B USD | $5.39M 749.65K USD | $8.13 1.13 USD | $8.45 1.17 USD | $12.81B 1.78B USD | 41.85 | $0.2 0.03 USD | |
Huaihe Energy (Group) Co.,Ltd 600575.SS | $2.82 0.39 USD |
+0.71
|
$10.96B 1.52B USD | $33.65M 4.68M USD | $2.75 0.38 USD | $2.83 0.39 USD | $10.96B 1.52B USD | 12.81 | $0.22 0.03 USD | |
CMST Development Co.,Ltd. 600787.SS | $5 0.7 USD |
+1.83
|
$10.9B 1.52B USD | $14.4M 2M USD | $4.8 0.67 USD | $5.05 0.7 USD | $10.9B 1.52B USD | 20.83 | $0.24 0.03 USD | |
Cargojet Inc. CJT.TO | $110.3 81.85 USD |
-1.39
|
$1.86B 1.38B USD | $24.5K 18.18K USD | $110.15 81.74 USD | $111.58 82.8 USD | $1.86B 1.38B USD | 50.82 | $2.17 1.61 USD | |
Antong Holdings Co., Ltd. 600179.SS | $2.21 0.31 USD |
-1.34
|
$9.35B 1.3B USD | $17.71M 2.46M USD | $2.14 0.3 USD | $2.25 0.31 USD | $9.35B 1.3B USD | 17.00 | $0.13 0.02 USD | |
CTS International Logistics Corporation Limited 603128.SS | $7.13 0.99 USD |
+2
|
$9.33B 1.3B USD | $18.11M 2.52M USD | $6.85 0.95 USD | $7.19 1 USD | $9.33B 1.3B USD | 13.20 | $0.54 0.08 USD | |
Andlauer Healthcare Group Inc. AND.TO | $42.15 31.28 USD |
-0.5
|
$1.74B 1.29B USD | $13.2K 9.79K USD | $42.02 31.18 USD | $42.58 31.6 USD | $1.74B 1.29B USD | 27.19 | $1.55 1.15 USD | |
Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.89 7.49 USD |
-4.89
|
$8.85B 1.23B USD | $4.11M 571.94K USD | $52 7.23 USD | $56.87 7.91 USD | $8.85B 1.23B USD | 19.31 | $2.79 0.39 USD | |
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.26 1.31 USD |
0
|
$9.46B 1.21B USD | $254K 32.48K USD | $10.06 1.29 USD | $10.4 1.33 USD | $9.46B 1.21B USD | 128.25 | $0.08 0.01 USD | |
Dalrymple Bay Infrastructure Limited DBI.AX | $2.77 1.83 USD |
+0.36
|
$1.37B 908.9M USD | $10.39K 6.88K USD | $2.76 1.83 USD | $2.78 1.84 USD | $1.37B 908.9M USD | 18.46 | $0.15 0.1 USD | |
Cryoport CYRX | $17.48 — |
-3.21
|
$859.4M — | $351.27K — | $17.29 — | $17.94 — | $859.4M — | 0 | -$2.21 — | |
Allcargo Logistics Limited ALLCARGO.NS | $70 0.85 USD |
-3.85
|
$68.79B 832.3M USD | $677.22K 8.19K USD | $69.75 0.84 USD | $71.9 0.87 USD | $68.79B 832.3M USD | 13.05 | $5.36 0.06 USD | |
bpost NV/SA 0QF5.IL | $3.58 3.91 USD |
+0.78
|
$756.9M 827.39M USD | $8.23K 9K USD | $0 0 USD | $0 0 USD | $756.9M 827.39M USD | 3.72 | $0.96 1.05 USD | |
Prosegur Cash, S.A. 0RNO.IL | $0.5 0.55 USD |
+2.39
|
$753.39M 823.56M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $753.39M 823.56M USD | 8.40 | $0.06 0.07 USD | |
Prosegur Cash, S.A. CASH.MC | $0.4899 0.54 USD |
-0.2
|
$723.8M 791.21M USD | $2.02K 2.2K USD | $0 0 USD | $0 0 USD | $723.8M 791.21M USD | 12.30 | $0.04 0.04 USD | |
PostNL N.V. 0P47.IL | $1.28 1.4 USD |
-0.72
|
$709.17M 775.22M USD | $240.45K 262.84K USD | $0 0 USD | $0 0 USD | $709.17M 775.22M USD | 0 | -$1.92 -2.09 USD | |
bpost NV/SA BPOST.BR | $3.54 3.86 USD |
-0.14
|
$707M 772.85M USD | $352.95K 385.82K USD | $3.48 3.8 USD | $3.59 3.92 USD | $707M 772.85M USD | 10.71 | $0.33 0.36 USD | |
JSL S.A. JSLG3.SA | $11.87 2.67 USD |
-1
|
$3.74B 758.37M USD | $167.3K 0 USD | $0 0 USD | $0 0 USD | $3.74B 758.37M USD | 7.96 | $1.65 0.33 USD | |
CCS Supply Chain Management Co., Ltd. 600180.SS | $4.89 0.68 USD |
-2.59
|
$5.31B 738.82M USD | $8.24M 1.15M USD | $4.77 0.66 USD | $5.11 0.71 USD | $5.31B 738.82M USD | 10.86 | $0.45 0.06 USD | |
Orient International Enterprise, Ltd. 600278.SS | $5.96 0.83 USD |
-3.25
|
$5.26B 731.68M USD | $6.52M 906.23K USD | $5.73 0.8 USD | $6.2 0.86 USD | $5.26B 731.68M USD | 20.55 | $0.29 0.04 USD | |
Pitney Bowes PBI | $4.07 — |
-0.97
|
$718.47M — | $1.37M — | $3.97 — | $4.1 — | $718.47M — | 0 | -$2.2 — | |
CTT - Correios De Portugal, S.A. 0QIM.IL | $4.41 4.82 USD |
+0.28
|
$639.92M 699.52M USD | $12.6K 13.77K USD | $0 0 USD | $0 0 USD | $639.92M 699.52M USD | 13.76 | $0.32 0.35 USD | |
Singapore Post Limited S08.SI | $0.4099 0.31 USD |
-1.2
|
$922.48M 691.36M USD | $622.5K 466.54K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $922.48M 691.36M USD | 20.50 | $0.02 0.01 USD | |
PostNL N.V. PNL.AS | $1.28 1.4 USD |
-0.7
|
$632.09M 690.96M USD | $1.19M 1.3M USD | $1.28 1.4 USD | $1.31 1.43 USD | $632.09M 690.96M USD | 11.62 | $0.11 0.12 USD | |
Forward Air FWRD | $25.58 — |
-7.32
|
$674.55M — | $769.61K — | $25.38 — | $27.39 — | $674.55M — | 15.59 | $1.64 — | |
CTT - Correios De Portugal, S.A. CTT.LS | $4.42 4.83 USD |
+0.34
|
$615.92M 673.28M USD | $287.36K 314.12K USD | $4.39 4.79 USD | $4.43 4.84 USD | $615.92M 673.28M USD | 10.26 | $0.43 0.47 USD | |
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $1.3 — |
0
|
$650M — | $28.38K — | $1.3 — | $1.3 — | $650M — | 18.57 | $0.07 — | |
Hidrovias do Brasil S.A. HBSA3.SA | $4.36 0.83 USD |
+4.06
|
$3.11B 630.34M USD | $1.49M 0 USD | $0 0 USD | $0 0 USD | $3.11B 630.34M USD | 204.50 | $0.02 0.004 USD | |
Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $40.54 1.25 USD |
-3.66
|
$19.86B 623.69M USD | $1.43M 166.77K USD | $37.84 1.19 USD | $40.12 1.26 USD | $19.86B 623.69M USD | 17.49 | $2.27 0.07 USD | |
Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.6 0.78 USD |
-1.41
|
$4.13B 574.75M USD | $14.14M 1.97M USD | $5.43 0.76 USD | $5.69 0.79 USD | $4.13B 574.75M USD | 40.00 | $0.14 0.02 USD | |
Hichain Logistics Co.,Ltd. 300873.SZ | $17.72 2.46 USD |
-3.17
|
$4.09B 568.17M USD | $2.02M 281.47K USD | $17.62 2.45 USD | $18.52 2.58 USD | $4.09B 568.17M USD | 14.76 | $1.2 0.17 USD | |
Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.67 2.87 USD |
-5.14
|
$3.99B 554.57M USD | $3.01M 418.78K USD | $19.83 2.76 USD | $22.16 3.08 USD | $3.99B 554.57M USD | 25.51 | $0.81 0.11 USD | |
Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.29 0.9 USD |
-0.45
|
$1.93B 529.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 529.04M USD | 8.88 | $0.37 0.1 USD | |
Hextar Technologies Solutions Berhad 5136.KL | $1.17 0.25 USD |
-0.85
|
$2.41B 512.08M USD | $3K 637.89 USD | $1.17 0.25 USD | $1.17 0.25 USD | $2.41B 512.08M USD | 0 | $0 0 USD | |
Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $15.21 2.11 USD |
-1.49
|
$3.55B 493.28M USD | $882.93K 122.76K USD | $14.63 2.03 USD | $15.5 2.16 USD | $3.55B 493.28M USD | 21.72 | $0.7 0.1 USD | |
China Master Logistics Co., Ltd. 603967.SS | $9.64 1.34 USD |
+1.58
|
$3.34B 464.66M USD | $11.85M 1.65M USD | $9.31 1.29 USD | $9.79 1.36 USD | $3.34B 464.66M USD | 13.97 | $0.69 0.1 USD | |
Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.58 1.19 USD |
-3.27
|
$3.11B 432.36M USD | $6.67M 927.21K USD | $8.29 1.15 USD | $8.91 1.24 USD | $3.11B 432.36M USD | 18.65 | $0.46 0.06 USD | |
T3EX Global Holdings Corp. 2636.TW | $96.3 3.06 USD |
-9.14
|
$13.19B 419.1M USD | $4.85M 154.15K USD | $95.4 3.03 USD | $100 3.18 USD | $13.19B 419.1M USD | 8.95 | $10.75 0.34 USD | |
HPF Co.,Ltd 300350.SZ | $4.78 0.66 USD |
-3.63
|
$2.69B 373.82M USD | $16.3M 2.27M USD | $4.61 0.64 USD | $5.1 0.71 USD | $2.69B 373.82M USD | 39.83 | $0.12 0.02 USD | |
Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.16 1.69 USD |
-4.48
|
$2.5B 347M USD | $2.31M 320.87K USD | $11.7 1.63 USD | $12.66 1.76 USD | $2.5B 347M USD | 21.71 | $0.56 0.08 USD | |
Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.79 0.94 USD |
-9.71
|
$2.48B 344.85M USD | $20.11M 2.8M USD | $6.77 0.94 USD | $7.31 1.02 USD | $2.48B 344.85M USD | 0 | -$0.06 -0.008 USD | |
San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $27.98 3.89 USD |
-6.23
|
$2.24B 311.39M USD | $2.08M 288.63K USD | $27.39 3.81 USD | $29.93 4.16 USD | $2.24B 311.39M USD | 155.44 | $0.18 0.03 USD | |
Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $5.98 0.83 USD |
-7.43
|
$2.23B 310.41M USD | $18.16M 2.53M USD | $5.85 0.81 USD | $6.39 0.89 USD | $2.23B 310.41M USD | 0 | -$0.4 -0.05 USD | |
Chinese Maritime Transport Ltd. 2612.TW | $46.55 1.48 USD |
+1.86
|
$9.19B 292.11M USD | $706.06K 22.44K USD | $45.95 1.46 USD | $46.75 1.49 USD | $9.19B 292.11M USD | 28.04 | $1.66 0.05 USD | |
Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.37 0.75 USD |
-2.54
|
$1.99B 276.84M USD | $4.48M 622.94K USD | $5.19 0.72 USD | $5.55 0.77 USD | $1.99B 276.84M USD | 41.30 | $0.13 0.02 USD | |
K&S Corporation Limited KSC.AX | $3 1.99 USD |
+1.69
|
$410.55M 271.72M USD | $14.67K 9.71K USD | $2.74 1.81 USD | $3 1.99 USD | $410.55M 271.72M USD | 14.28 | $0.21 0.14 USD | |
Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $14.46 2.01 USD |
-2.61
|
$1.86B 258.96M USD | $9.36M 1.3M USD | $13.88 1.93 USD | $16.34 2.27 USD | $1.86B 258.96M USD | 30.12 | $0.48 0.07 USD | |
COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1499 0.11 USD |
-2
|
$329.17M 246.7M USD | $6.76M 5.07M USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $329.17M 246.7M USD | 0 | $0 0 USD | |
Radiant Logistics RLGT | $5.2 — |
-0.57
|
$244M — | $91.73K — | $5.15 — | $5.22 — | $244M — | 23.63 | $0.22 — | |
Kerry Express (Thailand) Public Company Limited KEX.BK | $4.72 0.13 USD |
-1.67
|
$8.22B 231.43M USD | $763.53K 21.48K USD | $4.7 0.13 USD | $4.82 0.14 USD | $8.22B 231.43M USD | 0 | -$2.23 -0.06 USD | |
Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.03 1.95 USD |
-2.3
|
$1.53B 212.15M USD | $878.3K 122.12K USD | $13.64 1.9 USD | $14.3 1.99 USD | $1.53B 212.15M USD | 0 | -$0.01 -0.001 USD | |
CN Logistics International Holdings Limited 2130.HK | $5.49 0.7 USD |
-0.18
|
$1.65B 210.93M USD | $3K 383.59 USD | $5.49 0.7 USD | $5.49 0.7 USD | $1.65B 210.93M USD | 34.31 | $0.16 0.02 USD | |
GDEX Berhad 0078.KL | $0.1799 0.04 USD |
-2.78
|
$969.75M 206.2M USD | $210.2K 44.69K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $969.75M 206.2M USD | 0 | -$0.01 -0.002 USD | |
Triple i Logistics Public Company Limited III.BK | $8.65 0.24 USD |
-1.14
|
$6.77B 190.51M USD | $517.42K 14.56K USD | $8.55 0.24 USD | $8.7 0.24 USD | $6.77B 190.51M USD | 8.23 | $1.05 0.03 USD | |
Navkar Corporation Limited NAVKARCORP.NS | $97 1.17 USD |
-3.72
|
$14.6B 176.64M USD | $341.27K 4.13K USD | $96.25 1.16 USD | $99.4 1.2 USD | $14.6B 176.64M USD | 293.93 | $0.33 0.003 USD | |
Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $2.42 0.34 USD |
-7.63
|
$1.08B 150.3M USD | $14.47M 2.01M USD | $2.35 0.33 USD | $2.61 0.36 USD | $1.08B 150.3M USD | 0 | -$0.09 -0.01 USD | |
TASCO Berhad 5140.KL | $0.8299 0.18 USD |
+0.61
|
$664M 141.19M USD | $45K 9.57K USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $664M 141.19M USD | 6.91 | $0.12 0.03 USD | |
Pkp Cargo S.A. PKP.WA | $12.32 3.13 USD |
-3.45
|
$551.77M 140.25M USD | $149.05K 37.88K USD | $12.32 3.13 USD | $12.94 3.29 USD | $551.77M 140.25M USD | 2.16 | $5.7 1.45 USD | |
Snowman Logistics Limited SNOWMAN.NS | $67.8 0.82 USD |
-5.59
|
$11.33B 137.06M USD | $790.91K 9.57K USD | $61.2 0.74 USD | $69.8 0.84 USD | $11.33B 137.06M USD | 72.90 | $0.93 0.01 USD | |
Guangdong Yueyun Transportation Company Limited 3399.HK | $1.11 0.14 USD |
0
|
$887.83M 113.52M USD | $50K 6.39K USD | $1.12 0.14 USD | $1.12 0.14 USD | $887.83M 113.52M USD | 4.11 | $0.27 0.03 USD | |
Harbour-Link Group Berhad 2062.KL | $1.22 0.26 USD |
-1.61
|
$486.26M 103.39M USD | $78.7K 16.73K USD | $1.22 0.26 USD | $1.23 0.26 USD | $486.26M 103.39M USD | 5.08 | $0.24 0.05 USD | |
Wice Logistics Public Company Limited WICE.BK | $5.5 0.15 USD |
-0.9
|
$3.53B 99.2M USD | $223.5K 6.29K USD | $5.45 0.15 USD | $5.6 0.16 USD | $3.53B 99.2M USD | 21.15 | $0.26 0.007 USD | |
Swift Haulage Berhad 5303.KL | $0.52 0.11 USD |
0
|
$458.06M 97.4M USD | $392.9K 83.54K USD | $0.52 0.11 USD | $0.52 0.11 USD | $458.06M 97.4M USD | 7.42 | $0.07 0.01 USD | |
Infinity Logistics and Transport Ventures Limited 1442.HK | $0.33 0.04 USD |
-1.52
|
$670.8M 85.77M USD | $2.88M 367.6K USD | $0.33 0.04 USD | $0.33 0.04 USD | $670.8M 85.77M USD | 32.50 | $0.01 0.001 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}