Сектор: Промышленность Отрасль: Аэропорты и авиационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (2)
- Австралия (2)
- Австрия (4)
- Канада (1)
- Китай (4)
- Дания (1)
- Франция (1)
- Германия (28)
- Гонконг (3)
- Индия (2)
- Индонезия (2)
- Италия (4)
- Япония (1)
- Мексика (3)
- Новая Зеландия (1)
- Сингапур (2)
- Южная Корея (1)
- Испания (1)
- Суринам (2)
- Швейцария (1)
- Тайвань (1)
- Таиланд (4)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets OTCPK (25)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
Промышленность (112)
- {{item.name}}
- Все секторы
- Промышленность (112)
Аэропорты и авиационные услуги (112)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aena S.M.E., S.A. ANYYY | $13.58 — |
-0.44
|
$40.74B — | $265.00 — | $13.41 — | $13.64 — | $40.74B — | 10.86 | $1.25 — | ||
| Aena S.M.E., S.A. AENA.MC | €23.46 25.64 USD |
-0.13
|
€35.19B 38.47B USD | €502.00 548.75 USD | €0.00 0 USD | €0.00 0 USD | €35.19B 38.47B USD | 10.91 | €2.15 2.35 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 43.50 1.22 USD |
-0.57
|
THB 633.84B 17.83B USD | THB 24.33M 684.67K USD | THB 43.00 1.21 USD | THB 44.25 1.25 USD | THB 633.84B 17.83B USD | 34.25 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 43.50 1.22 USD |
-0.57
|
THB 621.43B 17.49B USD | THB 24.34M 684.73K USD | THB 43.00 1.21 USD | THB 44.25 1.25 USD | THB 621.43B 17.49B USD | 34.25 | THB 1.27 0.04 USD | ||
| Aeroports de Paris SA 0NP8.IL | €127.30 139.16 USD |
+0.51
|
€13.13B 14.36B USD | €176.00 192.39 USD | €0.00 0 USD | €0.00 0 USD | €13.13B 14.36B USD | 22.17 | €5.74 6.27 USD | ||
| Aeroports de Paris SA ADP.PA | €126.30 138.06 USD |
-0.63
|
€12.47B 13.63B USD | €57.94K 63.34K USD | €126.10 137.84 USD | €127.30 139.16 USD | €12.47B 13.63B USD | 138.79 | €0.91 0.99 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$450.30 26.66 USD |
+2.75
|
MX$227.53B 13.47B USD | MX$884.71K 52.39K USD | MX$430.11 25.47 USD | MX$450.69 26.69 USD | MX$227.53B 13.47B USD | 22.47 | MX$20.04 1.19 USD | ||
| Joby Aviation JOBY | $14.43 — |
+2.2
|
$13.16B — | $6.09M — | $14.04 — | $14.51 — | $13.16B — | 0 | -$1.35 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $237.49 — |
+0.4
|
$12.02B — | $49.47K — | $237.28 — | $240.18 — | $12.02B — | 21.78 | $10.90 — | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥31.48 4.38 USD |
-0.57
|
CN¥78.33B 10.89B USD | CN¥6.64M 923.04K USD | CN¥31.40 4.37 USD | CN¥31.63 4.4 USD | CN¥78.33B 10.89B USD | 32.79 | CN¥0.96 0.13 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$552.85 32.74 USD |
+0.02
|
MX$165.85B 9.82B USD | MX$316.00K 18.71K USD | MX$549.01 32.51 USD | MX$558.00 33.04 USD | MX$165.85B 9.82B USD | 12.23 | MX$45.17 2.67 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $301.95 — |
+0.33
|
$9.11B — | $40.15K — | $300.00 — | $303.04 — | $9.11B — | 12.26 | $24.61 — | ||
| Flughafen Zürich AG 0RG6.IL | CHF 239.80 272.84 USD |
-0.17
|
CHF 7.70B 8.77B USD | CHF 6.47K 7.36K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.70B 8.77B USD | 25.40 | CHF 9.44 10.74 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 239.60 272.61 USD |
-0.25
|
CHF 7.36B 8.37B USD | CHF 39.07K 44.46K USD | CHF 238.40 271.25 USD | CHF 240.60 273.75 USD | CHF 7.36B 8.37B USD | 21.88 | CHF 10.95 12.46 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$7.95 4.91 USD |
-0.63
|
NZ$13.42B 8.28B USD | NZ$422.75K 260.87K USD | NZ$7.91 4.88 USD | NZ$8.00 4.94 USD | NZ$13.42B 8.28B USD | 30.57 | NZ$0.26 0.16 USD | ||
| Fraport AG 0O1R.IL | €71.80 78.49 USD |
+0.17
|
€7.46B 8.16B USD | €703.10K 768.58K USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.16B USD | 26.10 | €2.75 3.01 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.96 4.61 USD |
-0.71
|
A$11.78B 7.79B USD | A$69.84K 46.22K USD | A$6.94 4.59 USD | A$7.00 4.63 USD | A$11.78B 7.79B USD | 30.26 | A$0.23 0.15 USD | ||
| Fraport AG FRA.DE | €72.35 79.09 USD |
+0.77
|
€6.68B 7.31B USD | €73.28K 80.11K USD | €71.35 78 USD | €72.75 79.53 USD | €6.68B 7.31B USD | 14.27 | €5.07 5.54 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$245.08 14.51 USD |
+0.18
|
MX$94.64B 5.6B USD | MX$519.62K 30.77K USD | MX$241.06 14.27 USD | MX$247.69 14.67 USD | MX$94.64B 5.6B USD | 17.82 | MX$13.75 0.81 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $107.56 — |
+0.52
|
$5.19B — | $35.65K — | $105.64 — | $107.72 — | $5.19B — | 17.95 | $5.99 — | ||
| Corporación América Airports CAAP | $25.35 — |
+5.23
|
$4.14B — | $244.51K — | $24.30 — | $25.38 — | $4.14B — | 23.25 | $1.09 — | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.46 25.64 USD |
<0.01
|
€3.65B 3.99B USD | €3.67K 4.01K USD | €0.00 0 USD | €0.00 0 USD | €3.65B 3.99B USD | 2.91 | €8.06 8.81 USD | ||
| SATS Ltd. S58.SI | SGD 3.39 2.54 USD |
-0.29
|
SGD 5.05B 3.78B USD | SGD 506.00K 379.23K USD | SGD 3.39 2.54 USD | SGD 3.42 2.56 USD | SGD 5.05B 3.78B USD | 19.94 | SGD 0.17 0.13 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 278.00 8.73 USD |
-0.71
|
TRY 100.99B 3.17B USD | TRY 1.83M 57.5K USD | TRY 274.50 8.62 USD | TRY 279.75 8.79 USD | TRY 100.99B 3.17B USD | 28.25 | TRY 9.84 0.31 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.59 1.33 USD |
-0.62
|
CN¥22.70B 3.16B USD | CN¥8.36M 1.16M USD | CN¥9.58 1.33 USD | CN¥9.65 1.34 USD | CN¥22.70B 3.16B USD | 16.82 | CN¥0.57 0.08 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.60 2.7 USD |
+0.56
|
SGD 4.03B 3.02B USD | SGD 79.50K 59.58K USD | SGD 3.59 2.69 USD | SGD 3.62 2.71 USD | SGD 4.03B 3.02B USD | 25.71 | SGD 0.14 0.1 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.58 5 USD |
+0.22
|
€2.70B 2.95B USD | €9.54K 10.43K USD | €0.00 0 USD | €0.00 0 USD | €2.70B 2.95B USD | 26.91 | €0.17 0.19 USD | ||
| ENAV S.p.A. ENAV.MI | €4.58 5 USD |
+0.13
|
€2.48B 2.71B USD | €237.50K 259.62K USD | €4.53 4.95 USD | €4.60 5.03 USD | €2.48B 2.71B USD | 24.08 | €0.19 0.21 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €190.60 208.35 USD |
+0.95
|
€2.09B 2.29B USD | €12.21K 13.35K USD | €186.80 204.2 USD | €192.20 210.1 USD | €2.09B 2.29B USD | 20.58 | €9.26 10.12 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 39.50 10.54 USD |
-1.74
|
SAR 7.43B 1.98B USD | SAR 194.41K 51.86K USD | SAR 39.50 10.54 USD | SAR 40.46 10.79 USD | SAR 7.43B 1.98B USD | 18.80 | SAR 2.10 0.56 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.93 0.96 USD |
-0.14
|
CN¥14.21B 1.98B USD | CN¥4.13M 573.76K USD | CN¥6.91 0.96 USD | CN¥6.95 0.97 USD | CN¥14.21B 1.98B USD | 23.89 | CN¥0.29 0.04 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 82.85 22.1 USD |
-0.12
|
SAR 6.79B 1.81B USD | SAR 139.47K 37.21K USD | SAR 81.80 21.82 USD | SAR 83.50 22.28 USD | SAR 6.79B 1.81B USD | 20.25 | SAR 4.09 1.09 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.81 0.36 USD |
+0.36
|
HK$12.87B 1.65B USD | HK$3.38M 431.66K USD | HK$2.78 0.36 USD | HK$2.85 0.36 USD | HK$12.87B 1.65B USD | 0 | -HK$0.28 -0.03 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥16.10 2.24 USD |
-0.98
|
CN¥6.71B 933.35M USD | CN¥1.66M 230.57K USD | CN¥16.07 2.23 USD | CN¥16.26 2.26 USD | CN¥6.71B 933.35M USD | 15.18 | CN¥1.06 0.15 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.37 1.33 USD |
+0.29
|
HK$4.91B 627.45M USD | HK$60.00K 7.67K USD | HK$10.30 1.32 USD | HK$10.38 1.33 USD | HK$4.91B 627.45M USD | 0 | -HK$0.48 -0.06 USD | ||
| Wheels Up Experience UP | $0.77 — |
-2.03
|
$553.26M — | $1.46M — | $0.74 — | $0.80 — | $553.26M — | 0 | -$0.51 — | ||
| Chorus Aviation Inc. CHR.TO | CA$22.12 16.41 USD |
+0.68
|
CA$517.95M 384.35M USD | CA$7.68K 5.7K USD | CA$22.04 16.36 USD | CA$22.29 16.54 USD | CA$517.95M 384.35M USD | 0 | -CA$2.73 -2.02 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.18 10.03 USD |
-0.65
|
€331.63M 362.52M USD | €20.19K 22.07K USD | €9.14 9.99 USD | €9.36 10.23 USD | €331.63M 362.52M USD | 13.30 | €0.69 0.75 USD | ||
| AerSale ASLE | $6.47 — |
+0.15
|
$305.29M — | $171.95K — | $6.42 — | $6.58 — | $305.29M — | 58.81 | $0.11 — | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.70 0.24 USD |
+1.16
|
THB 5.55B 156.06M USD | THB 89.90K 2.53K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 5.55B 156.06M USD | 39.54 | THB 0.22 0.006 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.34 0.88 USD |
-3.96
|
A$214.97M 142.28M USD | A$195.84K 129.62K USD | A$1.33 0.88 USD | A$1.39 0.92 USD | A$214.97M 142.28M USD | 3.70 | A$0.36 0.24 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.55 8.25 USD |
+1.34
|
€53.58M 58.57M USD | €4.00K 4.37K USD | €7.30 7.98 USD | €7.55 8.25 USD | €53.58M 58.57M USD | 11.61 | €0.65 0.71 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.09 0.01 USD |
0
|
HK$45.41M 5.81M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$45.41M 5.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Star Jets JETR | $0.00 — |
0
|
$513.01K — | $500.00 — | $0.00 — | $0.00 — | $513.01K — | 0 | $0.00 — | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Aena S.M.E ANNSF | $27.15 — |
-0.44
|
$40.72B — | $100.00 — | $27.70 — | $27.70 — | $40.72B — | 10.90 | $2.49 — | ||
| Corporación América Airports S.A. CAAP.BA | ARS 155,000.00 183.22 USD |
+5.12
|
ARS 25.28T 29.89B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 25.28T 29.89B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $12.75 — |
0
|
$19.48B — | $338.00 — | $12.65 — | $12.65 — | $19.48B — | 32.69 | $0.39 — | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.13 1.24 USD |
0
|
€16.95B 18.53B USD | €670.00 732.4 USD | €1.13 1.24 USD | €1.13 1.24 USD | €16.95B 18.53B USD | 37.66 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.12 1.22 USD |
-0.88
|
€16.09B 17.59B USD | €2.73K 2.98K USD | €1.12 1.22 USD | €1.12 1.22 USD | €16.09B 17.59B USD | 37.33 | €0.03 0.03 USD | ||
| Aeroports de Paris SA ARRPY | $14.22 — |
0
|
$14.33B — | $100.00 — | $14.16 — | $14.16 — | $14.33B — | 129.27 | $0.11 — | ||
| Aeroports de Paris SA AEOXF | $144.00 — |
-2.16
|
$14.22B — | $25.00 — | $117.20 — | $117.20 — | $14.22B — | 137.14 | $1.05 — | ||
| Aeroports de Paris SA ADPA.VI | €126.40 138.17 USD |
+0.16
|
€12.52B 13.69B USD | €0.00 0 USD | €126.30 138.06 USD | €127.00 138.83 USD | €12.52B 13.69B USD | 138.90 | €0.91 0.99 USD | ||
| Aeroports de Paris SA W7L.F | €126.10 137.84 USD |
-0.79
|
€12.49B 13.66B USD | €100.00 109.31 USD | €126.10 137.84 USD | €127.10 138.94 USD | €12.49B 13.66B USD | 138.57 | €0.91 0.99 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €20.20 22.08 USD |
-2.88
|
€10.63B 11.62B USD | €241.00 263.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €10.63B 11.62B USD | 21.48 | €0.94 1.03 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.50 — |
0
|
$11.59B — | $100.00 — | $22.50 — | $22.50 — | $11.59B — | 20.64 | $1.09 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €200.00 218.63 USD |
-3.85
|
€10.58B 11.57B USD | €10.00 10.93 USD | €200.00 218.63 USD | €200.00 218.63 USD | €10.58B 11.57B USD | 21.27 | €9.40 10.28 USD | ||
| Flughafen Zürich AG FLGZY | $12.33 — |
0
|
$9.89B — | $12.00 — | $11.80 — | $11.80 — | $9.89B — | 22.83 | $0.54 — | ||
| Flughafen Zürich AG UZAPF | $299.76 — |
0
|
$9.20B — | $20.00 — | $240.00 — | $240.00 — | $9.20B — | 22.02 | $13.61 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €26.80 29.3 USD |
+1.52
|
€8.04B 8.79B USD | €100.00 109.31 USD | €25.20 27.55 USD | €26.80 29.3 USD | €8.04B 8.79B USD | 12.64 | €2.12 2.32 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €254.00 277.66 USD |
-4.51
|
€7.81B 8.54B USD | €7.00 7.65 USD | €254.00 277.66 USD | €254.00 277.66 USD | €7.81B 8.54B USD | 11.97 | €21.21 23.19 USD | ||
| Fraport AG FPRUY | $44.64 — |
0
|
$8.25B — | $200.00 — | $44.64 — | $44.85 — | $8.25B — | 15.18 | $2.94 — | ||
| Auckland International Airport ACKDF | $4.84 — |
+2.98
|
$8.17B — | $1.14K — | $5.08 — | $5.08 — | $8.17B — | 32.26 | $0.15 — | ||
| Auckland International Airport Limited AUKNY | $23.00 — |
0
|
$8.00B — | $506.00 — | $22.40 — | $23.00 — | $8.00B — | 31.08 | $0.74 — | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,900.00 1011.69 USD |
+0.29
|
DKK 54.15B 7.94B USD | DKK 11.00 1.61 USD | DKK 6,880.00 1008.75 USD | DKK 6,900.00 1011.69 USD | DKK 54.15B 7.94B USD | 46.08 | DKK 149.73 21.95 USD | ||
| Københavns Lufthavne A/S KLH.F | €912.00 996.94 USD |
+0.22
|
€7.23B 7.91B USD | €0.00 0 USD | €910.00 994.75 USD | €912.00 996.94 USD | €7.23B 7.91B USD | 45.66 | €19.97 21.83 USD | ||
| Fraport AG FRA.F | €72.80 79.58 USD |
+2.32
|
€6.73B 7.35B USD | €186.00 203.32 USD | €71.45 78.1 USD | €72.80 79.58 USD | €6.73B 7.35B USD | 14.35 | €5.07 5.54 USD | ||
| Fraport AG FRA.VI | €72.50 79.25 USD |
+0.83
|
€6.70B 7.32B USD | €0.00 0 USD | €71.45 78.1 USD | €72.50 79.25 USD | €6.70B 7.32B USD | 14.29 | €5.07 5.54 USD | ||
| Fraport AG FRAS.F | €35.40 38.7 USD |
+1.14
|
€6.64B 7.26B USD | €22.00 24.05 USD | €35.40 38.7 USD | €35.40 38.7 USD | €6.64B 7.26B USD | 13.99 | €2.53 2.77 USD | ||
| Auckland International Airport Limited BZTA.F | €3.86 4.22 USD |
0
|
€6.63B 7.25B USD | €500.00 546.57 USD | €3.86 4.22 USD | €3.86 4.22 USD | €6.63B 7.25B USD | 29.69 | €0.13 0.14 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $14.61 — |
+8.16
|
$5.64B — | $5.00 — | $8.26 — | $8.26 — | $5.64B — | 19.48 | $0.75 — | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €55.20 60.34 USD |
+0.36
|
€4.63B 5.06B USD | €3.04K 3.32K USD | €53.00 57.94 USD | €55.40 60.56 USD | €4.63B 5.06B USD | 20.75 | €2.66 2.91 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €54.20 59.25 USD |
0
|
€4.56B 4.99B USD | €60.00 65.59 USD | €54.20 59.25 USD | €54.20 59.25 USD | €4.56B 4.99B USD | 20.37 | €2.66 2.91 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €92.00 100.57 USD |
+0.55
|
€4.45B 4.87B USD | €20.00 21.86 USD | €90.50 98.93 USD | €92.00 100.57 USD | €4.45B 4.87B USD | 17.79 | €5.17 5.65 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.80 11.81 USD |
0
|
€4.44B 4.86B USD | €0.00 0 USD | €10.80 11.81 USD | €11.10 12.13 USD | €4.44B 4.86B USD | 16.61 | €0.65 0.71 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $12.74 — |
0
|
$4.27B — | $55.00 — | $16.80 — | $16.80 — | $4.27B — | 16.54 | $0.77 — | ||
| SATS Ltd. W1J.F | €2.22 2.43 USD |
+0.91
|
€3.36B 3.67B USD | €432.00 472.23 USD | €2.22 2.43 USD | €2.22 2.43 USD | €3.36B 3.67B USD | 20.18 | €0.11 0.12 USD | ||
| SATS SPASF | $2.28 — |
0
|
$3.67B — | $1.14K — | $2.50 — | $2.50 — | $3.67B — | 17.53 | $0.13 — | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,352.50 293.71 USD |
+0.27
|
TRY 102.82B 3.23B USD | TRY 6.44K 202.31 USD | TRY 9,175.00 288.14 USD | TRY 9,470.00 297.4 USD | TRY 102.82B 3.23B USD | 20.49 | TRY 456.40 14.33 USD | ||
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$3.07B — | $65.00 — | $2.15 — | $2.15 — | $3.07B — | 25.50 | $0.10 — | ||
| Japan Airport Terminal JAIRF | $32.38 — |
0
|
$3.01B — | $2.00 — | $34.55 — | $34.55 — | $3.01B — | 16.26 | $1.99 — | ||
| SIA Engineering Company Limited O3H.SG | €2.36 2.58 USD |
-1.67
|
€2.71B 2.96B USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €2.71B 2.96B USD | 26.22 | €0.09 0.1 USD | ||
| SIA Engineering Company Limited O3H.F | €2.36 2.58 USD |
-1.67
|
€2.69B 2.94B USD | €50.00 54.66 USD | €2.36 2.58 USD | €2.36 2.58 USD | €2.69B 2.94B USD | 26.22 | €0.09 0.1 USD | ||
| Japan Airport Terminal JTTRY | $14.50 — |
0
|
$2.90B — | $100.00 — | $14.50 — | $14.50 — | $2.90B — | 14.64 | $0.99 — | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,477 30.22 USD |
-1.1
|
¥416B 2.81B USD | ¥99K 669.63 USD | ¥4,473 30.19 USD | ¥4,526 30.55 USD | ¥416B 2.81B USD | 14.39 | ¥311 2.1 USD | ||
| ENAV S.p.A. ENV.F | €4.56 4.98 USD |
+2.15
|
€2.52B 2.76B USD | €1.00 1.09 USD | €4.56 4.98 USD | €4.56 4.98 USD | €2.52B 2.76B USD | 23.97 | €0.19 0.21 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 22,470.00 26.56 USD |
-2.3
|
ARS 2.27T 2.68B USD | ARS 820.00 0.97 USD | ARS 22,420.00 26.5 USD | ARS 22,740.00 26.88 USD | ARS 2.27T 2.68B USD | 2.84 | ARS 7.91K 9.35 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €24.80 27.11 USD |
0
|
€2.34B 2.56B USD | €70.00 76.52 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.34B 2.56B USD | 14.41 | €1.72 1.88 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €24.80 27.11 USD |
0
|
€2.34B 2.56B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.34B 2.56B USD | 14.41 | €1.72 1.88 USD | ||
| TAV Havalimanlari Holding A.S TAVHY | $25.50 — |
0
|
$2.32B — | $3.58K — | $25.50 — | $25.55 — | $2.32B — | 27.41 | $0.93 — | ||
| DO & CO Aktiengesellschaft DOQ.F | €190.00 207.7 USD |
+1.82
|
€2.10B 2.3B USD | €100.00 109.31 USD | €186.60 203.98 USD | €190.00 207.7 USD | €2.10B 2.3B USD | 20.54 | €9.25 10.11 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €20.00 21.86 USD |
-0.99
|
€2.05B 2.25B USD | €0.00 0 USD | €20.00 21.86 USD | €20.20 22.08 USD | €2.05B 2.25B USD | 25.00 | €0.80 0.87 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €21.00 22.96 USD |
0
|
€2.04B 2.23B USD | €1.41K 1.54K USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.04B 2.23B USD | 26.25 | €0.80 0.87 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €189.60 207.26 USD |
+0.37
|
€2.02B 2.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.21B USD | 42.51 | €4.46 4.88 USD | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.88 — |
0
|
$1.81B — | $140.00 — | $1.84 — | $1.85 — | $1.81B — | 0 | -$0.18 — | ||
| Beijing Capital International Airport Company BJCHF | $0.34 — |
0
|
$1.75B — | $5.00K — | $0.35 — | $0.40 — | $1.75B — | 0 | -$0.04 — | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.30 0.33 USD |
0
|
€1.42B 1.56B USD | €151.00 165.06 USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.42B 1.56B USD | 0 | -€0.03 -0.03 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,585.00 49.78 USD |
-0.75
|
TRY 38.52B 1.21B USD | TRY 33.63K 1.06K USD | TRY 1,584.00 49.74 USD | TRY 1,610.00 50.56 USD | TRY 38.52B 1.21B USD | 12.15 | TRY 130.45 4.1 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}