Сектор: Промышленность Отрасль: Аэропорты и авиационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
- Аргентина (2)
- Австралия (2)
- Австрия (5)
- Канада (1)
- Китай (5)
- Дания (1)
- Франция (2)
- Германия (32)
- Гонконг (3)
- Индия (4)
- Индонезия (2)
- Италия (4)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Новая Зеландия (1)
- Сингапур (2)
- Южная Корея (1)
- Испания (1)
- Суринам (2)
- Швейцария (1)
- Тайвань (2)
- Таиланд (4)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Промышленность (133)
- {{item.name}}
- Все секторы
- Промышленность (133)
Аэропорты и авиационные услуги (133)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $13.63 — |
-0.44
|
$40.94B — | $4.49K — | $13.61 — | $13.82 — | $40.94B — | 17.25 | $0.79 — | |
| Aena S.M.E., S.A. AENA.MC | $22.5 24.6 USD |
-5.14
|
$33.75B 36.89B USD | $742.06K 811.18K USD | $22.43 24.52 USD | $23 25.14 USD | $33.75B 36.89B USD | 16.30 | $1.38 1.51 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $40.25 1.13 USD |
+0.63
|
$589.87B 16.6B USD | $14.56M 409.6K USD | $39.5 1.11 USD | $40.25 1.13 USD | $589.87B 16.6B USD | 30.96 | $1.3 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $40.25 1.13 USD |
+0.63
|
$589.37B 16.58B USD | $14.56M 409.66K USD | $39.5 1.11 USD | $40.25 1.13 USD | $589.37B 16.58B USD | 31.69 | $1.27 0.04 USD | |
| Joby Aviation JOBY | $15 — |
+1.63
|
$13.37B — | $32.65M — | $14.8 — | $15.39 — | $13.37B — | 0 | -$1.07 — | |
| Aeroports de Paris SA ADP.PA | $120.3 131.5 USD |
-1.96
|
$11.88B 12.99B USD | $12.97K 14.18K USD | $120.3 131.5 USD | $122.7 134.13 USD | $11.88B 12.99B USD | 133.66 | $0.9 0.98 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $405 23.98 USD |
+0.14
|
$204.64B 12.12B USD | $1.98M 117.2K USD | $405 23.98 USD | $405 23.98 USD | $204.64B 12.12B USD | 20.25 | $20 1.18 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $32.03 4.45 USD |
-0.68
|
$79.71B 11.08B USD | $10.04M 1.4M USD | $31.95 4.44 USD | $32.33 4.5 USD | $79.71B 11.08B USD | 33.36 | $0.96 0.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $218 — |
+2.49
|
$10.75B — | $234.34K — | $211.53 — | $222.95 — | $10.75B — | 20.18 | $10.8 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $577.1 34.17 USD |
-0.05
|
$173.13B 10.25B USD | $755.74K 44.75K USD | $577.1 34.17 USD | $577.1 34.17 USD | $173.13B 10.25B USD | 12.77 | $45.19 2.68 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $311 — |
+2.81
|
$9.35B — | $50.79K — | $305.49 — | $312.13 — | $9.35B — | 12.77 | $24.35 — | |
| Flughafen Zürich AG 0RG6.IL | $238 270.79 USD |
-0.21
|
$7.65B 8.7B USD | $468 532.48 USD | $237.8 270.57 USD | $241.4 274.66 USD | $7.65B 8.7B USD | 25.21 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.NZ | $8.14 5.02 USD |
+0.25
|
$13.8B 8.51B USD | $13.2M 8.14M USD | $8.1 5 USD | $8.18 5.05 USD | $13.8B 8.51B USD | 31.30 | $0.26 0.16 USD | |
| Fraport AG 0O1R.IL | $73.7 80.56 USD |
-2.06
|
$7.66B 8.37B USD | $3 3.28 USD | $73.1 79.91 USD | $74.8 81.77 USD | $7.66B 8.37B USD | 26.80 | $2.75 3.01 USD | |
| Flughafen Zürich AG FHZN.SW | $237.4 270.11 USD |
-1.49
|
$7.29B 8.29B USD | $7.64K 8.7K USD | $237.4 270.11 USD | $241.8 275.12 USD | $7.29B 8.29B USD | 21.68 | $10.95 12.46 USD | |
| Auckland International Airport Limited AIA.AX | $7.06 4.67 USD |
0
|
$12.05B 7.97B USD | $300.18K 198.68K USD | $7.05 4.67 USD | $7.12 4.71 USD | $12.05B 7.97B USD | 30.69 | $0.23 0.15 USD | |
| Fraport AG FRA.DE | $73.25 80.07 USD |
-2.2
|
$6.77B 7.4B USD | $19.65K 21.48K USD | $73.2 80.02 USD | $74.8 81.77 USD | $6.77B 7.4B USD | 17.11 | $4.28 4.68 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $248.28 14.7 USD |
-0.32
|
$95.88B 5.68B USD | $858.93K 50.86K USD | $248.28 14.7 USD | $248.28 14.7 USD | $95.88B 5.68B USD | 18.04 | $13.76 0.81 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $107.01 — |
+7.79
|
$5.16B — | $105.1K — | $100.31 — | $108.39 — | $5.16B — | 18.04 | $5.93 — | |
| SATS Ltd. S58.SI | $3.45 2.59 USD |
+0.88
|
$5.23B 3.92B USD | $3.1M 2.32M USD | $3.42 2.56 USD | $3.47 2.6 USD | $5.23B 3.92B USD | 21.56 | $0.16 0.12 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.48 24.57 USD |
-5.24
|
$3.5B 3.83B USD | $14.89K 16.27K USD | $22.41 24.5 USD | $23 25.14 USD | $3.5B 3.83B USD | 2.78 | $8.06 8.81 USD | |
| Corporación América Airports CAAP | $22.11 — |
+1.42
|
$3.61B — | $113.99K — | $21.71 — | $22.23 — | $3.61B — | 23.52 | $0.94 — | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $9.88 1.37 USD |
-0.3
|
$23.38B 3.25B USD | $15.69M 2.18M USD | $9.84 1.37 USD | $9.91 1.38 USD | $23.38B 3.25B USD | 17.33 | $0.57 0.08 USD | |
| SIA Engineering Company Limited S59.SI | $3.7 2.77 USD |
+4.52
|
$4.24B 3.18B USD | $3.56M 2.67M USD | $3.56 2.67 USD | $3.73 2.8 USD | $4.24B 3.18B USD | 28.46 | $0.13 0.1 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $272.75 8.57 USD |
+0.28
|
$99.08B 3.11B USD | $1.84M 57.67K USD | $267.25 8.39 USD | $274 8.6 USD | $99.08B 3.11B USD | 28.00 | $9.74 0.31 USD | |
| ENAV S.p.A. 0RIE.IL | $4.59 5.01 USD |
-0.22
|
$2.7B 2.96B USD | $2.4K 2.62K USD | $4.59 5.01 USD | $4.59 5.01 USD | $2.7B 2.96B USD | 26.97 | $0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | $4.45 4.87 USD |
-2.54
|
$2.41B 2.64B USD | $158.3K 173.04K USD | $4.45 4.86 USD | $4.58 5.01 USD | $2.41B 2.64B USD | 22.26 | $0.2 0.22 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $205 224.09 USD |
-0.97
|
$2.25B 2.46B USD | $1.35K 1.47K USD | $204 223 USD | $206.5 225.73 USD | $2.25B 2.46B USD | 22.40 | $9.15 10 USD | |
| Saudi Ground Services Company 4031.SR | $42.7 11.39 USD |
+1.04
|
$8.08B 2.16B USD | $121.28K 32.35K USD | $42.24 11.27 USD | $42.7 11.39 USD | $8.08B 2.16B USD | 21.45 | $1.99 0.53 USD | |
| CATRION Catering Holding Company 6004.SR | $93.7 25 USD |
+0.32
|
$7.88B 2.1B USD | $49.53K 13.21K USD | $93.2 24.86 USD | $94.6 25.24 USD | $7.88B 2.1B USD | 22.04 | $4.25 1.13 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.28 1.01 USD |
+0.14
|
$14.93B 2.08B USD | $17.17M 2.39M USD | $7.19 1 USD | $7.33 1.02 USD | $14.93B 2.08B USD | 25.10 | $0.29 0.04 USD | |
| BEIJING AIRPORT 0694.HK | $2.84 0.36 USD |
+1.07
|
$13B 1.66B USD | $5.35M 684.32K USD | $2.8 0.36 USD | $2.84 0.36 USD | $13B 1.66B USD | 0 | -$0.28 -0.03 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $16.8 2.34 USD |
-2.78
|
$7B 973.93M USD | $18.76M 2.61M USD | $16.6 2.31 USD | $17.47 2.43 USD | $7B 973.93M USD | 14.86 | $1.13 0.16 USD | |
| Wheels Up Experience UP | $1.2 — |
-5.51
|
$864.41M — | $6.68M — | $1.04 — | $1.26 — | $864.41M — | 0 | -$0.47 — | |
| MEILAN AIRPORT 0357.HK | $10.67 1.36 USD |
+1.14
|
$5.05B 645.6M USD | $3.52M 450.33K USD | $10.55 1.35 USD | $10.9 1.39 USD | $5.05B 645.6M USD | 0 | -$0.47 -0.06 USD | |
| Chorus Aviation Inc. CHR.TO | $23.42 17.38 USD |
-0.04
|
$602.54M 447.12M USD | $55.46K 41.15K USD | $23.23 17.23 USD | $23.5 17.44 USD | $602.54M 447.12M USD | 0 | -$2.42 -1.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $9.28 10.14 USD |
+0.65
|
$335.25M 366.47M USD | $24.81K 27.12K USD | $9.12 9.97 USD | $9.28 10.14 USD | $335.25M 366.47M USD | 13.25 | $0.7 0.77 USD | |
| AerSale ASLE | $7.25 — |
0
|
$342.07M — | $459.88K — | $7.08 — | $7.34 — | $342.07M — | 55.76 | $0.13 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.53 1.67 USD |
0
|
$407.4M 269.64M USD | $64.53K 42.71K USD | $2.51 1.66 USD | $2.56 1.69 USD | $407.4M 269.64M USD | 7.02 | $0.36 0.24 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $9 0.25 USD |
+1.69
|
$5.74B 161.44M USD | $77.6K 2.18K USD | $8.85 0.25 USD | $9 0.25 USD | $5.74B 161.44M USD | 49.99 | $0.18 0.005 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.1 0.01 USD |
-0.96
|
$54.38M 6.95M USD | $1.76M 225.04K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $54.38M 6.95M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.005 — |
+6.38
|
$592.39K — | $46.5K — | $0.005 — | $0.005 — | $592.39K — | 0 | $0 — | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.85B 75.26B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.85B 75.26B USD | 23.87 | $0.93 1.02 USD | |
| Aena S.M.E ANNSF | $27.49 — |
+1.35
|
$41.24B — | $100 — | $27.7 — | $27.7 — | $41.24B — | 17.39 | $1.58 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $20,600 24.35 USD |
+1.68
|
$15.89T 18.78B USD | $6.19K 7.32 USD | $19,500 23.05 USD | $20,980 24.8 USD | $15.89T 18.78B USD | 2.63 | $7.81K 9.23 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.12B — | $100 — | $1.13 — | $1.13 — | $18.12B — | 28.25 | $0.04 — | |
| Airports of Thailand Public Company Limited AIPUY | $12.4 — |
0
|
$17.71B — | $34 — | $15 — | $15 — | $17.71B — | 30.99 | $0.4 — | |
| Airports of Thailand Public Company Limited TX3A.F | $1.03 1.13 USD |
+0.98
|
$15.46B 16.9B USD | $2.35K 2.57K USD | $1.03 1.13 USD | $1.03 1.13 USD | $15.46B 16.9B USD | 34.33 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.04 1.14 USD |
0
|
$15.32B 16.74B USD | $960 1.05K USD | $1.04 1.14 USD | $1.04 1.14 USD | $15.32B 16.74B USD | 34.66 | $0.03 0.03 USD | |
| Aeroports de Paris SA 0NP8.IL | $120.9 132.16 USD |
-1.83
|
$12.47B 13.64B USD | $41 44.82 USD | $120.9 132.16 USD | $122.8 134.24 USD | $12.47B 13.64B USD | 21.06 | $5.74 6.27 USD | |
| Aeroports de Paris SA ARRPY | $13.48 — |
0
|
$13.59B — | $7 — | $14.42 — | $14.42 — | $13.59B — | 122.52 | $0.11 — | |
| Aeroports de Paris SA AEOXF | $137.56 — |
-4.47
|
$13.58B — | $25 — | $117.2 — | $117.2 — | $13.58B — | 131.00 | $1.05 — | |
| Aeroports de Paris SA W7L.F | $122.3 133.69 USD |
+0.99
|
$12.08B 13.2B USD | $2 2.19 USD | $122.3 133.69 USD | $122.3 133.69 USD | $12.08B 13.2B USD | 132.93 | $0.92 1.01 USD | |
| Aeroports de Paris SA ADPA.VI | $120.8 132.05 USD |
-1.71
|
$11.93B 13.04B USD | $0 0 USD | $120.6 131.83 USD | $120.8 132.05 USD | $11.93B 13.04B USD | 132.74 | $0.91 0.99 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $21.23 — |
0
|
$10.52B — | $100 — | $24.9 — | $24.9 — | $10.52B — | 19.65 | $1.08 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $186 203.32 USD |
+3.33
|
$9.61B 10.5B USD | $5 5.47 USD | $186 203.32 USD | $186 203.32 USD | $9.61B 10.5B USD | 19.87 | $9.36 10.23 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $18.6 20.33 USD |
+2.2
|
$9.5B 10.39B USD | $150 163.97 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.5B 10.39B USD | 19.78 | $0.94 1.03 USD | |
| Flughafen Zürich AG UZAPF | $298.94 — |
0
|
$9.18B — | $20 — | $240 — | $240 — | $9.18B — | 21.98 | $13.6 — | |
| Flughafen Zürich AG FLGZY | $11.71 — |
0
|
$9.18B — | $2.34K — | $12.09 — | $12.09 — | $9.18B — | 21.68 | $0.54 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $264 288.59 USD |
+3.13
|
$8.11B 8.87B USD | $3 3.28 USD | $264 288.59 USD | $264 288.59 USD | $8.11B 8.87B USD | 12.49 | $21.12 23.09 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26.2 28.64 USD |
-5.07
|
$7.92B 8.66B USD | $14 15.3 USD | $26.2 28.64 USD | $26.2 28.64 USD | $7.92B 8.66B USD | 12.41 | $2.11 2.31 USD | |
| Auckland International Airport ACKDF | $4.89 — |
0
|
$8.25B — | $1.14K — | $5.08 — | $5.08 — | $8.25B — | 32.60 | $0.15 — | |
| Fraport AG FPRUY | $43.49 — |
0
|
$8.04B — | $100 — | $43.49 — | $43.49 — | $8.04B — | 17.60 | $2.47 — | |
| Københavns Lufthavne A/S KLH.F | $910 994.75 USD |
+0.22
|
$7.23B 7.9B USD | $0 0 USD | $910 994.75 USD | $910 994.75 USD | $7.23B 7.9B USD | 48.66 | $18.7 20.44 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,860 1005.82 USD |
-0.29
|
$53.84B 7.89B USD | $53 7.77 USD | $6,860 1005.82 USD | $6,880 1008.75 USD | $53.84B 7.89B USD | 49.26 | $139.26 20.42 USD | |
| Auckland International Airport Limited AUKNY | $23 — |
0
|
$7.88B — | $506 — | $22.4 — | $23 — | $7.88B — | 31.08 | $0.74 — | |
| Fraport AG FRAS.F | $36.8 40.23 USD |
0
|
$6.89B 7.53B USD | $22 24.05 USD | $36.8 40.23 USD | $36.8 40.23 USD | $6.89B 7.53B USD | 17.19 | $2.14 2.34 USD | |
| Fraport AG FRA.F | $73.8 80.67 USD |
-1.86
|
$6.82B 7.45B USD | $205 224.09 USD | $73.8 80.67 USD | $74.7 81.66 USD | $6.82B 7.45B USD | 17.24 | $4.28 4.68 USD | |
| Fraport AG FRA.VI | $73.65 80.51 USD |
-1.87
|
$6.8B 7.44B USD | $0 0 USD | $73.6 80.45 USD | $73.8 80.67 USD | $6.8B 7.44B USD | 17.20 | $4.28 4.68 USD | |
| Auckland International Airport Limited BZTA.F | $3.9 4.26 USD |
0
|
$6.58B 7.2B USD | $10 10.93 USD | $3.9 4.26 USD | $4.08 4.46 USD | $6.58B 7.2B USD | 30.00 | $0.13 0.14 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $11.2 12.24 USD |
+1.82
|
$4.62B 5.05B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $4.62B 5.05B USD | 17.50 | $0.64 0.7 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $52.4 57.28 USD |
0
|
$4.43B 4.84B USD | $1 1.09 USD | $52.4 57.28 USD | $52.4 57.28 USD | $4.43B 4.84B USD | 19.77 | $2.65 2.9 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $52.8 57.72 USD |
0
|
$4.43B 4.84B USD | $60 65.59 USD | $52.4 57.28 USD | $52.8 57.72 USD | $4.43B 4.84B USD | 19.92 | $2.65 2.9 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $91.5 100.02 USD |
-1.61
|
$4.41B 4.82B USD | $25 27.33 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.41B 4.82B USD | 17.76 | $5.15 5.63 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $13.51 — |
0
|
$4.77B — | $5 — | $8.26 — | $8.26 — | $4.77B — | 18.25 | $0.74 — | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| SATS SPASF | $2.5 — |
0
|
$4.01B — | $1.14K — | $2.5 — | $2.5 — | $4.01B — | 19.23 | $0.13 — | |
| SATS Ltd. W1J.F | $2.24 2.45 USD |
+1.82
|
$3.34B 3.65B USD | $432 472.23 USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.34B 3.65B USD | 20.36 | $0.11 0.12 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $9,975 313.26 USD |
+0.03
|
$109.88B 3.45B USD | $2.17K 68.12 USD | $9,935 312 USD | $10,180 319.7 USD | $109.88B 3.45B USD | 22.32 | $446.78 14.03 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,799 32.39 USD |
-0.97
|
$445.37B 3.01B USD | $198.5K 1.34K USD | $4,797 32.38 USD | $4,885 32.98 USD | $445.37B 3.01B USD | 16.02 | $299.56 2.02 USD | |
| SIA Engineering Company Limited O3H.F | $2.42 2.65 USD |
+4.31
|
$2.72B 2.97B USD | $50 54.66 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.72B 2.97B USD | 26.88 | $0.09 0.1 USD | |
| SIA Engineering Company Limited O3H.SG | $2.42 2.65 USD |
+4.31
|
$2.72B 2.97B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.72B 2.97B USD | 26.88 | $0.09 0.1 USD | |
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$2.92B — | $65 — | $2.15 — | $2.15 — | $2.92B — | 25.50 | $0.1 — | |
| Japan Airport Terminal JTTRY | $15.7 — |
0
|
$2.91B — | $58 — | $15.13 — | $15.13 — | $2.91B — | 16.35 | $0.96 — | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 15.29 | $2.02 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $26.8 29.3 USD |
-1.47
|
$2.52B 2.75B USD | $70 76.52 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.52B 2.75B USD | 16.14 | $1.66 1.81 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.8 29.3 USD |
-1.47
|
$2.52B 2.75B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.52B 2.75B USD | 16.14 | $1.66 1.81 USD | |
| ENAV S.p.A. ENV.F | $4.49 4.9 USD |
-0.27
|
$2.45B 2.68B USD | $1.15K 1.26K USD | $4.49 4.9 USD | $4.49 4.9 USD | $2.45B 2.68B USD | 22.42 | $0.2 0.22 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $205 224.09 USD |
+0.49
|
$2.27B 2.48B USD | $5 5.47 USD | $205 224.09 USD | $205 224.09 USD | $2.27B 2.48B USD | 22.35 | $9.17 10.02 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $204.5 223.55 USD |
-0.73
|
$2.18B 2.39B USD | $1 1.09 USD | $204.5 223.55 USD | $206.5 225.73 USD | $2.18B 2.39B USD | 45.85 | $4.46 4.88 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $25.89 — |
+1.53
|
$2.35B — | $21.53K — | $25.5 — | $25.9 — | $2.35B — | 28.14 | $0.92 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21.4 23.39 USD |
+0.94
|
$2.06B 2.25B USD | $1.41K 1.54K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.06B 2.25B USD | 26.75 | $0.8 0.87 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $19.9 21.75 USD |
-2.45
|
$1.99B 2.17B USD | $0 0 USD | $19.9 21.75 USD | $20.4 22.3 USD | $1.99B 2.17B USD | 24.87 | $0.8 0.87 USD | |
| Beijing Capital International Airport Company Limited BJCHY | $1.6 — |
0
|
$1.64B — | $300 — | $1.78 — | $1.78 — | $1.64B — | 0 | -$0.18 — | |
| Beijing Capital International Airport Company BJCHF | $0.32 — |
0
|
$1.63B — | $5K — | $0.3499 — | $0.4 — | $1.63B — | 0 | -$0.04 — | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.3099 0.33 USD |
+1.32
|
$1.46B 1.6B USD | $10K 10.93K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $1.46B 1.6B USD | 0 | -$0.03 -0.03 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,609 50.53 USD |
-1.05
|
$39.1B 1.23B USD | $50.48K 1.59K USD | $1,602 50.31 USD | $1,639 51.47 USD | $39.1B 1.23B USD | 12.66 | $127.04 3.99 USD | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$644.25M — | $500 — | $1.25 — | $1.25 — | $644.25M — | 0 | -$0.06 — | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.15 1.26 USD |
+2.68
|
$567.46M 620.31M USD | $25 27.33 USD | $1.15 1.26 USD | $1.15 1.26 USD | $567.46M 620.31M USD | 0 | -$0.05 -0.05 USD | |
| Chorus Aviation CHRRF | $16.58 — |
0
|
$427.95M — | $396 — | $16.61 — | $16.61 — | $427.95M — | 0 | -$1.73 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}