Сектор: Промышленность Отрасль: Аэропорты и авиационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
- Аргентина (2)
- Австралия (2)
- Австрия (5)
- Канада (1)
- Китай (6)
- Дания (1)
- Франция (2)
- Германия (32)
- Гонконг (4)
- Индия (4)
- Индонезия (2)
- Италия (4)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Новая Зеландия (1)
- Сингапур (2)
- Южная Корея (1)
- Испания (1)
- Суринам (2)
- Швейцария (1)
- Тайвань (2)
- Таиланд (4)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Промышленность (135)
- {{item.name}}
- Все секторы
- Промышленность (135)
Аэропорты и авиационные услуги (135)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $27.55 — |
-0.07
|
$41.32B — | $20.47K — | $26.45 — | $27.74 — | $41.32B — | 18.36 | $1.5 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $240.2 262.57 USD |
+0.8
|
$37.4B 40.88B USD | $45.65K 49.9K USD | $0 0 USD | $0 0 USD | $37.4B 40.88B USD | 29.80 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $240 262.35 USD |
-0.08
|
$36B 39.35B USD | $3.01K 3.29K USD | $238.4 260.6 USD | $241 263.45 USD | $36B 39.35B USD | 18.23 | $13.16 14.39 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $449.75 26.63 USD |
+1.04
|
$224.72B 13.31B USD | $559.46K 33.13K USD | $443 26.23 USD | $453.43 26.85 USD | $224.72B 13.31B USD | 25.23 | $17.82 1.06 USD | |
| Aeroports de Paris SA 0NP8.IL | $113.15 123.69 USD |
-1.05
|
$11.67B 12.76B USD | $2.62K 2.86K USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 19.71 | $5.74 6.27 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $31.5 0.89 USD |
-0.79
|
$450B 12.66B USD | $15.07M 424.03K USD | $31.25 0.88 USD | $31.75 0.89 USD | $450B 12.66B USD | 23.33 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $31.5 0.89 USD |
-0.79
|
$450B 12.66B USD | $15.08M 424.19K USD | $31.25 0.88 USD | $31.75 0.89 USD | $450B 12.66B USD | 23.33 | $1.35 0.04 USD | |
| Aeroports de Paris SA ADP.PA | $112.9 123.41 USD |
-1.14
|
$11.15B 12.19B USD | $63.87K 69.82K USD | $112.7 123.2 USD | $114.6 125.27 USD | $11.15B 12.19B USD | 32.72 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $236.08 — |
+1.74
|
$11.57B — | $95.59K — | $233.04 — | $236.08 — | $11.57B — | 25.06 | $9.42 — | |
| SH AIRPORT 600009.SS | $32.27 4.49 USD |
-0.62
|
$80.3B 11.17B USD | $5M 695.05K USD | $32.25 4.48 USD | $32.52 4.52 USD | $80.3B 11.17B USD | 38.87 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $621.57 36.8 USD |
+0.82
|
$186.47B 11.04B USD | $185.84K 11K USD | $615.79 36.46 USD | $626.67 37.11 USD | $186.47B 11.04B USD | 13.75 | $45.19 2.68 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $325.53 — |
+0.98
|
$9.71B — | $74.56K — | $321.14 — | $326.23 — | $9.71B — | 13.87 | $23.47 — | |
| Flughafen Zürich AG 0RG6.IL | $230.1 261.8 USD |
+1.32
|
$7.39B 8.41B USD | $5.63K 6.41K USD | $0 0 USD | $0 0 USD | $7.39B 8.41B USD | 24.37 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.NZ | $7.82 4.83 USD |
+0.84
|
$13.2B 8.15B USD | $607.24K 374.73K USD | $7.71 4.76 USD | $7.84 4.83 USD | $13.2B 8.15B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7.25 4.8 USD |
+0.83
|
$12.26B 8.11B USD | $325.25K 215.27K USD | $7.19 4.76 USD | $7.27 4.81 USD | $12.26B 8.11B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG FHZN.SW | $230.8 262.6 USD |
+0.44
|
$7.09B 8.06B USD | $31.16K 35.45K USD | $229 260.55 USD | $231 262.83 USD | $7.09B 8.06B USD | 21.69 | $10.64 12.11 USD | |
| Fraport AG 0O1R.IL | $62.58 68.4 USD |
-0.12
|
$6.5B 7.11B USD | $7.88K 8.61K USD | $0 0 USD | $0 0 USD | $6.5B 7.11B USD | 22.75 | $2.75 3.01 USD | |
| Joby Aviation JOBY | $7.56 — |
-3.94
|
$6.62B — | $20.45M — | $7.49 — | $8.09 — | $6.62B — | 0 | -$0.81 — | |
| Fraport AG FRA.DE | $62.85 68.7 USD |
-0.08
|
$5.81B 6.35B USD | $161.02K 176.02K USD | $62.5 68.32 USD | $63.4 69.3 USD | $5.81B 6.35B USD | 13.90 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $245.8 14.55 USD |
+0.69
|
$94B 5.57B USD | $749.54K 44.38K USD | $239.24 14.17 USD | $246.82 14.61 USD | $94B 5.57B USD | 18.48 | $13.3 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $103.21 — |
+1.74
|
$4.8B — | $71.41K — | $101.02 — | $103.32 — | $4.8B — | 18.33 | $5.63 — | |
| SATS Ltd. S58.SI | $3.12 2.34 USD |
-0.64
|
$4.64B 3.47B USD | $1.17M 876.58K USD | $3.12 2.34 USD | $3.15 2.36 USD | $4.64B 3.47B USD | 19.50 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $20.27 — |
-0.1
|
$3.27B — | $112.44K — | $20.08 — | $20.41 — | $3.27B — | 19.30 | $1.05 — | |
| BAIYUN AIRPORT 600004.SS | $9.43 1.31 USD |
-0.21
|
$22.32B 3.1B USD | $4.67M 648.7K USD | $9.42 1.31 USD | $9.49 1.32 USD | $22.32B 3.1B USD | 21.43 | $0.44 0.06 USD | |
| ENAV S.p.A. 0RIE.IL | $4.23 4.62 USD |
-0.19
|
$2.49B 2.72B USD | $528 577.18 USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 24.85 | $0.17 0.19 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $234.6 7.37 USD |
+1.08
|
$85.23B 2.68B USD | $1.16M 36.33K USD | $232 7.29 USD | $232 7.29 USD | $85.23B 2.68B USD | 14.95 | $15.69 0.49 USD | |
| CATRION Catering Holding Company 6004.SR | $118.2 31.53 USD |
+0.68
|
$9.69B 2.59B USD | $53.67K 14.32K USD | $116.6 31.11 USD | $118.4 31.59 USD | $9.69B 2.59B USD | 27.23 | $4.34 1.16 USD | |
| ENAV S.p.A. ENAV.MI | $4.24 4.63 USD |
-0.05
|
$2.29B 2.51B USD | $468.14K 511.74K USD | $4.22 4.61 USD | $4.26 4.65 USD | $2.29B 2.51B USD | 21.18 | $0.2 0.22 USD | |
| SIA Engineering Company Limited S59.SI | $2.93 2.2 USD |
-0.68
|
$3.28B 2.45B USD | $1.01M 754.4K USD | $2.92 2.19 USD | $2.98 2.23 USD | $3.28B 2.45B USD | 24.41 | $0.12 0.09 USD | |
| Saudi Ground Services Company 4031.SR | $46.35 12.36 USD |
+0.65
|
$8.71B 2.32B USD | $305.95K 81.62K USD | $46 12.27 USD | $46.5 12.4 USD | $8.71B 2.32B USD | 24.65 | $1.88 0.5 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $173.2 189.33 USD |
-0.8
|
$1.92B 2.1B USD | $11.01K 12.04K USD | $170.4 186.27 USD | $177 193.48 USD | $1.92B 2.1B USD | 22.06 | $7.85 8.58 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.13 0.99 USD |
+0.71
|
$14.62B 2.03B USD | $4.18M 580.84K USD | $7.08 0.98 USD | $7.14 0.99 USD | $14.62B 2.03B USD | 28.51 | $0.25 0.03 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $172.1 188.13 USD |
-1.26
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 38.58 | $4.46 4.88 USD | |
| BEIJING AIRPORT 0694.HK | $2.85 0.36 USD |
-0.35
|
$13.05B 1.67B USD | $2.78M 354.98K USD | $2.85 0.36 USD | $2.9 0.37 USD | $13.05B 1.67B USD | 0 | -$0.33 -0.04 USD | |
| Wheels Up Experience UP | $1.41 — |
-2.76
|
$985.41M — | $487.33K — | $1.38 — | $1.46 — | $985.41M — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.65 2.04 USD |
+0.34
|
$6.11B 849.29M USD | $1.06M 147.16K USD | $14.61 2.03 USD | $14.71 2.05 USD | $6.11B 849.29M USD | 14.08 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.36 1.32 USD |
+0.39
|
$4.9B 626.84M USD | $1.84M 235.14K USD | $10.26 1.31 USD | $10.54 1.35 USD | $4.9B 626.84M USD | 0 | -$0.88 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $20.92 15.52 USD |
+0.38
|
$543.76M 403.5M USD | $65.84K 48.86K USD | $20.62 15.3 USD | $21.14 15.69 USD | $543.76M 403.5M USD | 0 | -$3.68 -2.7 USD | |
| Dimerco Express Corporation 5609.TWO | $76.8 2.44 USD |
-7.8
|
$10.81B 343.46M USD | $1.07M 34.05K USD | $76.3 2.42 USD | $77.5 2.46 USD | $10.81B 343.46M USD | 11.31 | $6.79 0.22 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.56 9.36 USD |
-0.47
|
$309.96M 338.82M USD | $13.34K 14.58K USD | $8.44 9.23 USD | $8.66 9.47 USD | $309.96M 338.82M USD | 12.77 | $0.67 0.73 USD | |
| Blade Air Mobility BLDE | $3.53 — |
-1.67
|
$290.85M — | $349.01K — | $3.51 — | $3.65 — | $290.85M — | 0 | -$0.33 — | |
| AerSale ASLE | $5.85 — |
-2.99
|
$282.58M — | $316.35K — | $5.81 — | $6.08 — | $282.58M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.58 1.71 USD |
+1.18
|
$415.25M 274.84M USD | $10.99K 7.28K USD | $2.55 1.69 USD | $2.6 1.72 USD | $415.25M 274.84M USD | 6.61 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.35 0.23 USD |
-1.18
|
$5.32B 149.78M USD | $73.71K 2.07K USD | $8.35 0.23 USD | $8.5 0.24 USD | $5.32B 149.78M USD | 49.11 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
+2.15
|
$42.21M 5.4M USD | $564K 72.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $42.21M 5.4M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0099 USD |
+1.3
|
$41.18M 5.27M USD | $10K 1.28K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $41.18M 5.27M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.006 — |
-33.33
|
$1.07M — | $122.9K — | $0.006 — | $0.009799 — | $1.07M — | 0 | $0 — | |
| Aena S.M.E ANNSF | $274.28 — |
+0.52
|
$41.14B — | $1 — | $274.28 — | $274.28 — | $41.14B — | 18.30 | $14.98 — | |
| Aena S.M.E., S.A. AENA.VI | $238.8 261.04 USD |
-0.25
|
$35.94B 39.29B USD | $0 0 USD | $238.8 261.04 USD | $241.6 264.1 USD | $35.94B 39.29B USD | 18.13 | $13.17 14.4 USD | |
| Aena S.M.E., S.A. A44.F | $238.8 261.04 USD |
-0.42
|
$35.88B 39.22B USD | $85 92.92 USD | $238.8 261.04 USD | $239.6 261.92 USD | $35.88B 39.22B USD | 18.13 | $13.17 14.4 USD | |
| Aena S.M.E., S.A. A440.F | $23.6 25.8 USD |
-0.84
|
$35.73B 39.05B USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $35.73B 39.05B USD | 17.87 | $1.32 1.44 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $17,250 20.39 USD |
0
|
$13.83T 16.35B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $13.83T 16.35B USD | 3.14 | $5.48K 6.47 USD | |
| Airports of Thailand Public Company Limited AIPUY | $10.66 — |
-0.65
|
$15.23B — | $3.02K — | $10.66 — | $10.66 — | $15.23B — | 26.00 | $0.41 — | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
-19.67
|
$14.34B — | $6.29K — | $0.9799 — | $0.9799 — | $14.34B — | 24.50 | $0.04 — | |
| Airports of Thailand Public Company Limited TX3A.F | $0.91 0.99 USD |
0
|
$12.6B 13.77B USD | $1.1K 1.2K USD | $0.91 0.99 USD | $0.92 1.01 USD | $12.6B 13.77B USD | 22.75 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.88 0.96 USD |
-2.76
|
$12.57B 13.74B USD | $3K 3.28K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $12.57B 13.74B USD | 22.00 | $0.04 0.04 USD | |
| Aeroports de Paris SA AEOXF | $133.16 — |
-3.05
|
$13.15B — | $8 — | $133.16 — | $133.16 — | $13.15B — | 33.88 | $3.93 — | |
| Aeroports de Paris SA ARRPY | $12.95 — |
+5.29
|
$12.83B — | $534 — | $12.95 — | $12.95 — | $12.83B — | 33.20 | $0.39 — | |
| Aeroports de Paris SA ADPA.VI | $112.8 123.31 USD |
-1.23
|
$11.14B 12.18B USD | $0 0 USD | $112.8 123.31 USD | $113.9 124.51 USD | $11.14B 12.18B USD | 32.69 | $3.45 3.77 USD | |
| Aeroports de Paris SA W7L.F | $112.2 122.65 USD |
-1.41
|
$11.08B 12.11B USD | $1 1.09 USD | $112.2 122.65 USD | $113.8 124.4 USD | $11.08B 12.11B USD | 32.52 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.5 — |
+3.96
|
$11.57B — | $176 — | $23.5 — | $23.5 — | $11.57B — | 24.47 | $0.96 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $20 21.86 USD |
+1.01
|
$10.36B 11.33B USD | $66 72.15 USD | $20 21.86 USD | $20 21.86 USD | $10.36B 11.33B USD | 24.69 | $0.81 0.89 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $198 216.44 USD |
+0.51
|
$10.31B 11.27B USD | $5 5.47 USD | $198 216.44 USD | $198 216.44 USD | $10.31B 11.27B USD | 24.32 | $8.14 8.9 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $276 301.71 USD |
-1.43
|
$8.32B 9.09B USD | $10 10.93 USD | $276 301.71 USD | $276 301.71 USD | $8.32B 9.09B USD | 13.39 | $20.61 22.53 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $27.4 29.95 USD |
-1.44
|
$8.32B 9.09B USD | $36 39.35 USD | $27.4 29.95 USD | $27.4 29.95 USD | $8.32B 9.09B USD | 13.30 | $2.06 2.25 USD | |
| Flughafen Zürich AG UZAPF | $295.26 — |
+13.74
|
$9.06B — | $1 — | $295.26 — | $295.26 — | $9.06B — | 22.83 | $12.93 — | |
| Flughafen Zürich AG FLGZY | $10.99 — |
+0.27
|
$8.57B — | $533 — | $10.99 — | $10.99 — | $8.57B — | 21.13 | $0.52 — | |
| Auckland International Airport Limited BZTA.F | $4 4.37 USD |
+4.17
|
$7.16B 7.83B USD | $61 66.68 USD | $4 4.37 USD | $4 4.37 USD | $7.16B 7.83B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AUKNY | $22.5 — |
-10.66
|
$7.83B — | $820 — | $22.5 — | $24 — | $7.83B — | 2250.00 | $0.01 — | |
| Auckland International Airport ACKDF | $4.25 — |
-12.28
|
$7.83B — | $367 — | $4.25 — | $4.75 — | $7.83B — | 0 | $0 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
0
|
$51.8B 7.59B USD | $77 11.29 USD | $6,600 967.7 USD | $6,600 967.7 USD | $51.8B 7.59B USD | 51.02 | $129.36 18.97 USD | |
| Københavns Lufthavne A/S KLH.F | $874 955.4 USD |
0
|
$6.94B 7.59B USD | $7 7.65 USD | $874 955.4 USD | $874 955.4 USD | $6.94B 7.59B USD | 50.25 | $17.39 19.01 USD | |
| Fraport AG FPRUY | $37.35 — |
+13.18
|
$6.9B — | $108 — | $37.35 — | $37.35 — | $6.9B — | 14.53 | $2.57 — | |
| Fraport AG FRAS.F | $31.2 34.11 USD |
+1.96
|
$5.93B 6.48B USD | $25 27.33 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.93B 6.48B USD | 13.80 | $2.26 2.47 USD | |
| Fraport AG FRA.F | $62.6 68.43 USD |
-0.24
|
$5.8B 6.34B USD | $165 180.37 USD | $62.5 68.32 USD | $63 68.87 USD | $5.8B 6.34B USD | 13.84 | $4.52 4.94 USD | |
| Fraport AG FRA.VI | $62.6 68.43 USD |
-0.56
|
$5.78B 6.32B USD | $0 0 USD | $62.6 68.43 USD | $63.1 68.98 USD | $5.78B 6.32B USD | 13.84 | $4.52 4.94 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $55.2 60.34 USD |
+0.73
|
$4.63B 5.06B USD | $966 1.06K USD | $53.8 58.81 USD | $55.2 60.34 USD | $4.63B 5.06B USD | 21.23 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.6 58.59 USD |
-2.19
|
$4.5B 4.91B USD | $150 163.97 USD | $53.6 58.59 USD | $54.8 59.9 USD | $4.5B 4.91B USD | 20.61 | $2.6 2.84 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.5 11.48 USD |
+2.94
|
$4.42B 4.84B USD | $0 0 USD | $10.3 11.26 USD | $10.7 11.7 USD | $4.42B 4.84B USD | 17.21 | $0.61 0.67 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.49 — |
+9.79
|
$4.8B — | $340 — | $12.49 — | $12.49 — | $4.8B — | 18.10 | $0.69 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $89.5 97.84 USD |
+1.13
|
$4.35B 4.75B USD | $30 32.79 USD | $86.5 94.56 USD | $89.5 97.84 USD | $4.35B 4.75B USD | 18.41 | $4.86 5.31 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
+0.25
|
$4.58B — | $5.22K — | $11.95 — | $12.2 — | $4.58B — | 19.59 | $0.61 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.98 — |
-19.18
|
$3.6B — | $292 — | $1.98 — | $1.98 — | $3.6B — | 15.23 | $0.13 — | |
| SATS Ltd. W1J.F | $2.08 2.27 USD |
+0.97
|
$3.19B 3.49B USD | $20K 21.86K USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.19B 3.49B USD | 18.90 | $0.11 0.12 USD | |
| Japan Airport Terminal JTTRY | $14.88 — |
-2.43
|
$2.92B — | $221 — | $14.88 — | $14.88 — | $2.92B — | 14.30 | $1.04 — | |
| Japan Airport Terminal JAIRF | $30.9 — |
-10.38
|
$2.92B — | $14.99K — | $30.9 — | $30.9 — | $2.92B — | 14.85 | $2.08 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,445 30 USD |
+0.61
|
$412.52B 2.78B USD | $118.1K 797.21 USD | $4,424 29.86 USD | $4,498 30.36 USD | $412.52B 2.78B USD | 15.03 | $295.56 2 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $26.6 29.08 USD |
-2.21
|
$2.5B 2.74B USD | $36 39.35 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.5B 2.74B USD | 14.69 | $1.81 1.98 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,897.5 248.02 USD |
+0.93
|
$86.74B 2.72B USD | $3.53K 110.86 USD | $7,822.5 245.66 USD | $7,960 249.98 USD | $86.74B 2.72B USD | 22.57 | $349.86 10.99 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.4 28.86 USD |
-3.65
|
$2.47B 2.7B USD | $0 0 USD | $26.4 28.86 USD | $26.8 29.3 USD | $2.47B 2.7B USD | 14.58 | $1.81 1.98 USD | |
| ENAV S.p.A. ENV.F | $4.21 4.6 USD |
-0.19
|
$2.29B 2.5B USD | $750 819.85 USD | $4.21 4.6 USD | $4.23 4.63 USD | $2.29B 2.5B USD | 21.05 | $0.2 0.22 USD | |
| SIA Engineering Company Limited O3H.SG | $1.95 2.13 USD |
+3.72
|
$2.22B 2.43B USD | $0 0 USD | $1.95 2.13 USD | $1.96 2.14 USD | $2.22B 2.43B USD | 24.37 | $0.08 0.09 USD | |
| SIA Engineering Company Limited O3H.F | $1.97 2.15 USD |
+4.23
|
$2.2B 2.41B USD | $14 15.3 USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.2B 2.41B USD | 24.62 | $0.08 0.09 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21 22.96 USD |
+7.69
|
$2.04B 2.23B USD | $455 497.38 USD | $21 22.96 USD | $21 22.96 USD | $2.04B 2.23B USD | 15.00 | $1.4 1.53 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $24.3 — |
+0.04
|
$2.21B — | $121 — | $24.3 — | $24.3 — | $2.21B — | 15.28 | $1.59 — | |
| DO & CO Aktiengesellschaft DOQ.F | $173.2 189.33 USD |
+1.17
|
$1.94B 2.12B USD | $5 5.47 USD | $173.2 189.33 USD | $173.2 189.33 USD | $1.94B 2.12B USD | 22.03 | $7.86 8.59 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.89B 2.07B USD | 14.28 | $1.4 1.53 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}