$3.33T
Общая капитализация
$142.2B
Общий объем
BTC 61.47%     ETH 8.91%
Доминирование

Сектор: Промышленность Отрасль: Аэропорты и авиационные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (135)
Аэропорты и авиационные услуги (135)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  ANYYY $27.55
-0.07
$41.32B $20.47K $26.45 $27.74 $41.32B 18.36 $1.5
Aena S.M.E., S.A.  0R4Y.IL $240.2 262.57 USD
+0.8
$37.4B 40.88B USD $45.65K 49.9K USD $0 0 USD $0 0 USD $37.4B 40.88B USD 29.80 $8.06 8.81 USD
Aena S.M.E., S.A.  AENA.MC $240 262.35 USD
-0.08
$36B 39.35B USD $3.01K 3.29K USD $238.4 260.6 USD $241 263.45 USD $36B 39.35B USD 18.23 $13.16 14.39 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $449.75 26.63 USD
+1.04
$224.72B 13.31B USD $559.46K 33.13K USD $443 26.23 USD $453.43 26.85 USD $224.72B 13.31B USD 25.23 $17.82 1.06 USD
Aeroports de Paris SA  0NP8.IL $113.15 123.69 USD
-1.05
$11.67B 12.76B USD $2.62K 2.86K USD $0 0 USD $0 0 USD $11.67B 12.76B USD 19.71 $5.74 6.27 USD
Airports of Thailand Public Company Limited  AOT-R.BK $31.5 0.89 USD
-0.79
$450B 12.66B USD $15.07M 424.03K USD $31.25 0.88 USD $31.75 0.89 USD $450B 12.66B USD 23.33 $1.35 0.04 USD
Airports of Thailand Public Company Limited  AOT.BK $31.5 0.89 USD
-0.79
$450B 12.66B USD $15.08M 424.19K USD $31.25 0.88 USD $31.75 0.89 USD $450B 12.66B USD 23.33 $1.35 0.04 USD
Aeroports de Paris SA  ADP.PA $112.9 123.41 USD
-1.14
$11.15B 12.19B USD $63.87K 69.82K USD $112.7 123.2 USD $114.6 125.27 USD $11.15B 12.19B USD 32.72 $3.45 3.77 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $236.08
+1.74
$11.57B $95.59K $233.04 $236.08 $11.57B 25.06 $9.42
SH AIRPORT  600009.SS $32.27 4.49 USD
-0.62
$80.3B 11.17B USD $5M 695.05K USD $32.25 4.48 USD $32.52 4.52 USD $80.3B 11.17B USD 38.87 $0.83 0.12 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $621.57 36.8 USD
+0.82
$186.47B 11.04B USD $185.84K 11K USD $615.79 36.46 USD $626.67 37.11 USD $186.47B 11.04B USD 13.75 $45.19 2.68 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $325.53
+0.98
$9.71B $74.56K $321.14 $326.23 $9.71B 13.87 $23.47
Flughafen Zürich AG  0RG6.IL $230.1 261.8 USD
+1.32
$7.39B 8.41B USD $5.63K 6.41K USD $0 0 USD $0 0 USD $7.39B 8.41B USD 24.37 $9.44 10.74 USD
Auckland International Airport Limited  AIA.NZ $7.82 4.83 USD
+0.84
$13.2B 8.15B USD $607.24K 374.73K USD $7.71 4.76 USD $7.84 4.83 USD $13.2B 8.15B USD 0 $0 0 USD
Auckland International Airport Limited  AIA.AX $7.25 4.8 USD
+0.83
$12.26B 8.11B USD $325.25K 215.27K USD $7.19 4.76 USD $7.27 4.81 USD $12.26B 8.11B USD 0 $0 0 USD
Flughafen Zürich AG  FHZN.SW $230.8 262.6 USD
+0.44
$7.09B 8.06B USD $31.16K 35.45K USD $229 260.55 USD $231 262.83 USD $7.09B 8.06B USD 21.69 $10.64 12.11 USD
Fraport AG  0O1R.IL $62.58 68.4 USD
-0.12
$6.5B 7.11B USD $7.88K 8.61K USD $0 0 USD $0 0 USD $6.5B 7.11B USD 22.75 $2.75 3.01 USD
Joby Aviation  JOBY $7.56
-3.94
$6.62B $20.45M $7.49 $8.09 $6.62B 0 -$0.81
Fraport AG  FRA.DE $62.85 68.7 USD
-0.08
$5.81B 6.35B USD $161.02K 176.02K USD $62.5 68.32 USD $63.4 69.3 USD $5.81B 6.35B USD 13.90 $4.52 4.94 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $245.8 14.55 USD
+0.69
$94B 5.57B USD $749.54K 44.38K USD $239.24 14.17 USD $246.82 14.61 USD $94B 5.57B USD 18.48 $13.3 0.79 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $103.21
+1.74
$4.8B $71.41K $101.02 $103.32 $4.8B 18.33 $5.63
SATS Ltd.  S58.SI $3.12 2.34 USD
-0.64
$4.64B 3.47B USD $1.17M 876.58K USD $3.12 2.34 USD $3.15 2.36 USD $4.64B 3.47B USD 19.50 $0.16 0.12 USD
Corporación América Airports  CAAP $20.27
-0.1
$3.27B $112.44K $20.08 $20.41 $3.27B 19.30 $1.05
BAIYUN AIRPORT  600004.SS $9.43 1.31 USD
-0.21
$22.32B 3.1B USD $4.67M 648.7K USD $9.42 1.31 USD $9.49 1.32 USD $22.32B 3.1B USD 21.43 $0.44 0.06 USD
ENAV S.p.A.  0RIE.IL $4.23 4.62 USD
-0.19
$2.49B 2.72B USD $528 577.18 USD $0 0 USD $0 0 USD $2.49B 2.72B USD 24.85 $0.17 0.19 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS $234.6 7.37 USD
+1.08
$85.23B 2.68B USD $1.16M 36.33K USD $232 7.29 USD $232 7.29 USD $85.23B 2.68B USD 14.95 $15.69 0.49 USD
CATRION Catering Holding Company  6004.SR $118.2 31.53 USD
+0.68
$9.69B 2.59B USD $53.67K 14.32K USD $116.6 31.11 USD $118.4 31.59 USD $9.69B 2.59B USD 27.23 $4.34 1.16 USD
ENAV S.p.A.  ENAV.MI $4.24 4.63 USD
-0.05
$2.29B 2.51B USD $468.14K 511.74K USD $4.22 4.61 USD $4.26 4.65 USD $2.29B 2.51B USD 21.18 $0.2 0.22 USD
SIA Engineering Company Limited  S59.SI $2.93 2.2 USD
-0.68
$3.28B 2.45B USD $1.01M 754.4K USD $2.92 2.19 USD $2.98 2.23 USD $3.28B 2.45B USD 24.41 $0.12 0.09 USD
Saudi Ground Services Company  4031.SR $46.35 12.36 USD
+0.65
$8.71B 2.32B USD $305.95K 81.62K USD $46 12.27 USD $46.5 12.4 USD $8.71B 2.32B USD 24.65 $1.88 0.5 USD
DO & CO Aktiengesellschaft  DOC.VI $173.2 189.33 USD
-0.8
$1.92B 2.1B USD $11.01K 12.04K USD $170.4 186.27 USD $177 193.48 USD $1.92B 2.1B USD 22.06 $7.85 8.58 USD
Shenzhen Airport Co., Ltd.  000089.SZ $7.13 0.99 USD
+0.71
$14.62B 2.03B USD $4.18M 580.84K USD $7.08 0.98 USD $7.14 0.99 USD $14.62B 2.03B USD 28.51 $0.25 0.03 USD
DO & CO Aktiengesellschaft  0E64.IL $172.1 188.13 USD
-1.26
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 38.58 $4.46 4.88 USD
BEIJING AIRPORT  0694.HK $2.85 0.36 USD
-0.35
$13.05B 1.67B USD $2.78M 354.98K USD $2.85 0.36 USD $2.9 0.37 USD $13.05B 1.67B USD 0 -$0.33 -0.04 USD
Wheels Up Experience  UP $1.41
-2.76
$985.41M $487.33K $1.38 $1.46 $985.41M 0 -$0.49
Xiamen International Airport Co.,Ltd  600897.SS $14.65 2.04 USD
+0.34
$6.11B 849.29M USD $1.06M 147.16K USD $14.61 2.03 USD $14.71 2.05 USD $6.11B 849.29M USD 14.08 $1.04 0.14 USD
MEILAN AIRPORT  0357.HK $10.36 1.32 USD
+0.39
$4.9B 626.84M USD $1.84M 235.14K USD $10.26 1.31 USD $10.54 1.35 USD $4.9B 626.84M USD 0 -$0.88 -0.1 USD
Chorus Aviation Inc.  CHR.TO $20.92 15.52 USD
+0.38
$543.76M 403.5M USD $65.84K 48.86K USD $20.62 15.3 USD $21.14 15.69 USD $543.76M 403.5M USD 0 -$3.68 -2.7 USD
Dimerco Express Corporation  5609.TWO $76.8 2.44 USD
-7.8
$10.81B 343.46M USD $1.07M 34.05K USD $76.3 2.42 USD $77.5 2.46 USD $10.81B 343.46M USD 11.31 $6.79 0.22 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.56 9.36 USD
-0.47
$309.96M 338.82M USD $13.34K 14.58K USD $8.44 9.23 USD $8.66 9.47 USD $309.96M 338.82M USD 12.77 $0.67 0.73 USD
Blade Air Mobility  BLDE $3.53
-1.67
$290.85M $349.01K $3.51 $3.65 $290.85M 0 -$0.33
AerSale  ASLE $5.85
-2.99
$282.58M $316.35K $5.81 $6.08 $282.58M 0 -$0.11
Alliance Aviation Services Limited  AQZ.AX $2.58 1.71 USD
+1.18
$415.25M 274.84M USD $10.99K 7.28K USD $2.55 1.69 USD $2.6 1.72 USD $415.25M 274.84M USD 6.61 $0.39 0.26 USD
Bangkok Aviation Fuel Services Public Company Limited  BAFS.BK $8.35 0.23 USD
-1.18
$5.32B 149.78M USD $73.71K 2.07K USD $8.35 0.23 USD $8.5 0.24 USD $5.32B 149.78M USD 49.11 $0.17 0.004 USD
SKY BLUE 11  1010.HK $0.1 0.01 USD
+2.15
$42.21M 5.4M USD $564K 72.11K USD $0.1 0.01 USD $0.1 0.01 USD $42.21M 5.4M USD 0 -$0.37 -0.04 USD
Asia-express Logistics Holdings Limited  8620.HK $0.08 0.0099 USD
+1.3
$41.18M 5.27M USD $10K 1.28K USD $0.08 0.0099 USD $0.08 0.0099 USD $41.18M 5.27M USD 0 -$0.01 -0.001 USD
Star Jets  JETR $0.006
-33.33
$1.07M $122.9K $0.006 $0.009799 $1.07M 0 $0
Aena S.M.E  ANNSF $274.28
+0.52
$41.14B $1 $274.28 $274.28 $41.14B 18.30 $14.98
Aena S.M.E., S.A.  AENA.VI $238.8 261.04 USD
-0.25
$35.94B 39.29B USD $0 0 USD $238.8 261.04 USD $241.6 264.1 USD $35.94B 39.29B USD 18.13 $13.17 14.4 USD
Aena S.M.E., S.A.  A44.F $238.8 261.04 USD
-0.42
$35.88B 39.22B USD $85 92.92 USD $238.8 261.04 USD $239.6 261.92 USD $35.88B 39.22B USD 18.13 $13.17 14.4 USD
Aena S.M.E., S.A.  A440.F $23.6 25.8 USD
-0.84
$35.73B 39.05B USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $35.73B 39.05B USD 17.87 $1.32 1.44 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $17,250 20.39 USD
0
$13.83T 16.35B USD $15 0.02 USD $0 0 USD $0 0 USD $13.83T 16.35B USD 3.14 $5.48K 6.47 USD
Airports of Thailand Public Company Limited  AIPUY $10.66
-0.65
$15.23B $3.02K $10.66 $10.66 $15.23B 26.00 $0.41
Airports of Thailand Public Company Limited  APTPF $0.9799
-19.67
$14.34B $6.29K $0.9799 $0.9799 $14.34B 24.50 $0.04
Airports of Thailand Public Company Limited  TX3A.F $0.91 0.99 USD
0
$12.6B 13.77B USD $1.1K 1.2K USD $0.91 0.99 USD $0.92 1.01 USD $12.6B 13.77B USD 22.75 $0.04 0.04 USD
Airports of Thailand Public Company Limited  NYVQ.F $0.88 0.96 USD
-2.76
$12.57B 13.74B USD $3K 3.28K USD $0.8499 0.93 USD $0.88 0.96 USD $12.57B 13.74B USD 22.00 $0.04 0.04 USD
Aeroports de Paris SA  AEOXF $133.16
-3.05
$13.15B $8 $133.16 $133.16 $13.15B 33.88 $3.93
Aeroports de Paris SA  ARRPY $12.95
+5.29
$12.83B $534 $12.95 $12.95 $12.83B 33.20 $0.39
Aeroports de Paris SA  ADPA.VI $112.8 123.31 USD
-1.23
$11.14B 12.18B USD $0 0 USD $112.8 123.31 USD $113.9 124.51 USD $11.14B 12.18B USD 32.69 $3.45 3.77 USD
Aeroports de Paris SA  W7L.F $112.2 122.65 USD
-1.41
$11.08B 12.11B USD $1 1.09 USD $112.2 122.65 USD $113.8 124.4 USD $11.08B 12.11B USD 32.52 $3.45 3.77 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.5
+3.96
$11.57B $176 $23.5 $23.5 $11.57B 24.47 $0.96
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N1.F $20 21.86 USD
+1.01
$10.36B 11.33B USD $66 72.15 USD $20 21.86 USD $20 21.86 USD $10.36B 11.33B USD 24.69 $0.81 0.89 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N.F $198 216.44 USD
+0.51
$10.31B 11.27B USD $5 5.47 USD $198 216.44 USD $198 216.44 USD $10.31B 11.27B USD 24.32 $8.14 8.9 USD
GMR Airports Limited  GMRINFRA.BO $85.06 1.03 USD
0
$898.15B 10.87B USD $0 0 USD $0 0 USD $0 0 USD $898.15B 10.87B USD 0 $0 0 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AEDA.F $276 301.71 USD
-1.43
$8.32B 9.09B USD $10 10.93 USD $276 301.71 USD $276 301.71 USD $8.32B 9.09B USD 13.39 $20.61 22.53 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AED.F $27.4 29.95 USD
-1.44
$8.32B 9.09B USD $36 39.35 USD $27.4 29.95 USD $27.4 29.95 USD $8.32B 9.09B USD 13.30 $2.06 2.25 USD
Flughafen Zürich AG  UZAPF $295.26
+13.74
$9.06B $1 $295.26 $295.26 $9.06B 22.83 $12.93
Flughafen Zürich AG  FLGZY $10.99
+0.27
$8.57B $533 $10.99 $10.99 $8.57B 21.13 $0.52
Auckland International Airport Limited  BZTA.F $4 4.37 USD
+4.17
$7.16B 7.83B USD $61 66.68 USD $4 4.37 USD $4 4.37 USD $7.16B 7.83B USD 0 $0 0 USD
Auckland International Airport Limited  AUKNY $22.5
-10.66
$7.83B $820 $22.5 $24 $7.83B 2250.00 $0.01
Auckland International Airport  ACKDF $4.25
-12.28
$7.83B $367 $4.25 $4.75 $7.83B 0 $0
Københavns Lufthavne A/S  KBHL.CO $6,600 967.7 USD
0
$51.8B 7.59B USD $77 11.29 USD $6,600 967.7 USD $6,600 967.7 USD $51.8B 7.59B USD 51.02 $129.36 18.97 USD
Københavns Lufthavne A/S  KLH.F $874 955.4 USD
0
$6.94B 7.59B USD $7 7.65 USD $874 955.4 USD $874 955.4 USD $6.94B 7.59B USD 50.25 $17.39 19.01 USD
Fraport AG  FPRUY $37.35
+13.18
$6.9B $108 $37.35 $37.35 $6.9B 14.53 $2.57
Fraport AG  FRAS.F $31.2 34.11 USD
+1.96
$5.93B 6.48B USD $25 27.33 USD $31.2 34.11 USD $31.2 34.11 USD $5.93B 6.48B USD 13.80 $2.26 2.47 USD
Fraport AG  FRA.F $62.6 68.43 USD
-0.24
$5.8B 6.34B USD $165 180.37 USD $62.5 68.32 USD $63 68.87 USD $5.8B 6.34B USD 13.84 $4.52 4.94 USD
Fraport AG  FRA.VI $62.6 68.43 USD
-0.56
$5.78B 6.32B USD $0 0 USD $62.6 68.43 USD $63.1 68.98 USD $5.78B 6.32B USD 13.84 $4.52 4.94 USD
Flughafen Wien Aktiengesellschaft  FLU.VI $55.2 60.34 USD
+0.73
$4.63B 5.06B USD $966 1.06K USD $53.8 58.81 USD $55.2 60.34 USD $4.63B 5.06B USD 21.23 $2.6 2.84 USD
Flughafen Wien Aktiengesellschaft  FLW.F $11.1 12.13 USD
0
$4.53B 4.95B USD $0 0 USD $0 0 USD $0 0 USD $4.53B 4.95B USD 0 $0 0 USD
Flughafen Wien Aktiengesellschaft  FLW1.F $53.6 58.59 USD
-2.19
$4.5B 4.91B USD $150 163.97 USD $53.6 58.59 USD $54.8 59.9 USD $4.5B 4.91B USD 20.61 $2.6 2.84 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $10.5 11.48 USD
+2.94
$4.42B 4.84B USD $0 0 USD $10.3 11.26 USD $10.7 11.7 USD $4.42B 4.84B USD 17.21 $0.61 0.67 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49
+9.79
$4.8B $340 $12.49 $12.49 $4.8B 18.10 $0.69
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7A.F $89.5 97.84 USD
+1.13
$4.35B 4.75B USD $30 32.79 USD $86.5 94.56 USD $89.5 97.84 USD $4.35B 4.75B USD 18.41 $4.86 5.31 USD
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
+0.25
$4.58B $5.22K $11.95 $12.2 $4.58B 19.59 $0.61
Malaysia Airports Holdings Berhad  5014.KL $10.9 2.32 USD
0
$18.19B 3.87B USD $0 0 USD $0 0 USD $0 0 USD $18.19B 3.87B USD 0 $0 0 USD
SATS  SPASF $1.98
-19.18
$3.6B $292 $1.98 $1.98 $3.6B 15.23 $0.13
SATS Ltd.  W1J.F $2.08 2.27 USD
+0.97
$3.19B 3.49B USD $20K 21.86K USD $2.08 2.27 USD $2.08 2.27 USD $3.19B 3.49B USD 18.90 $0.11 0.12 USD
Japan Airport Terminal  JTTRY $14.88
-2.43
$2.92B $221 $14.88 $14.88 $2.92B 14.30 $1.04
Japan Airport Terminal  JAIRF $30.9
-10.38
$2.92B $14.99K $30.9 $30.9 $2.92B 14.85 $2.08
Japan Airport Terminal Co., Ltd.  9706.T $4,445 30 USD
+0.61
$412.52B 2.78B USD $118.1K 797.21 USD $4,424 29.86 USD $4,498 30.36 USD $412.52B 2.78B USD 15.03 $295.56 2 USD
Japan Airport Terminal Co., Ltd.  0JA.F $26.6 29.08 USD
-2.21
$2.5B 2.74B USD $36 39.35 USD $26.6 29.08 USD $26.6 29.08 USD $2.5B 2.74B USD 14.69 $1.81 1.98 USD
DO & CO Aktiengesellschaft  DOCO.IS $7,897.5 248.02 USD
+0.93
$86.74B 2.72B USD $3.53K 110.86 USD $7,822.5 245.66 USD $7,960 249.98 USD $86.74B 2.72B USD 22.57 $349.86 10.99 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $26.4 28.86 USD
-3.65
$2.47B 2.7B USD $0 0 USD $26.4 28.86 USD $26.8 29.3 USD $2.47B 2.7B USD 14.58 $1.81 1.98 USD
ENAV S.p.A.  ENV.F $4.21 4.6 USD
-0.19
$2.29B 2.5B USD $750 819.85 USD $4.21 4.6 USD $4.23 4.63 USD $2.29B 2.5B USD 21.05 $0.2 0.22 USD
SIA Engineering Company Limited  O3H.SG $1.95 2.13 USD
+3.72
$2.22B 2.43B USD $0 0 USD $1.95 2.13 USD $1.96 2.14 USD $2.22B 2.43B USD 24.37 $0.08 0.09 USD
SIA Engineering Company Limited  O3H.F $1.97 2.15 USD
+4.23
$2.2B 2.41B USD $14 15.3 USD $1.97 2.15 USD $1.97 2.15 USD $2.2B 2.41B USD 24.62 $0.08 0.09 USD
TAV Havalimanlari Holding A.S.  5THA.F $21 22.96 USD
+7.69
$2.04B 2.23B USD $455 497.38 USD $21 22.96 USD $21 22.96 USD $2.04B 2.23B USD 15.00 $1.4 1.53 USD
TAV Havalimanlari Holding A.S  TAVHY $24.3
+0.04
$2.21B $121 $24.3 $24.3 $2.21B 15.28 $1.59
DO & CO Aktiengesellschaft  DOQ.F $173.2 189.33 USD
+1.17
$1.94B 2.12B USD $5 5.47 USD $173.2 189.33 USD $173.2 189.33 USD $1.94B 2.12B USD 22.03 $7.86 8.59 USD
TAV Havalimanlari Holding A.S.  5THA.SG $20 21.86 USD
0
$1.89B 2.07B USD $0 0 USD $20 21.86 USD $20 21.86 USD $1.89B 2.07B USD 14.28 $1.4 1.53 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь