Сектор: Промышленность Отрасль: Аэропорты и авиационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
- Аргентина (2)
- Австралия (2)
- Австрия (5)
- Канада (1)
- Китай (6)
- Дания (1)
- Франция (2)
- Германия (32)
- Гонконг (4)
- Индия (4)
- Индонезия (2)
- Италия (4)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Новая Зеландия (1)
- Сингапур (2)
- Южная Корея (1)
- Испания (1)
- Суринам (2)
- Швейцария (1)
- Тайвань (2)
- Таиланд (4)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Промышленность (135)
- {{item.name}}
- Все секторы
- Промышленность (135)
Аэропорты и авиационные услуги (135)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $24.48 — |
+0.43
|
$36.71B — | $1.74K — | $24.37 — | $24.37 — | $36.71B — | 16.76 | $1.46 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $212.1 231.85 USD |
+0.33
|
$33.03B 36.1B USD | $152 166.16 USD | $0 0 USD | $0 0 USD | $33.03B 36.1B USD | 26.31 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $215.6 235.68 USD |
+0.09
|
$32.34B 35.35B USD | $150.45K 164.46K USD | $215.4 235.46 USD | $217.4 237.65 USD | $32.34B 35.35B USD | 16.73 | $12.88 14.08 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.09 — |
0
|
$15.75B — | $3K — | $1.65 — | $1.65 — | $15.75B — | 27.25 | $0.04 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $36.75 1.03 USD |
-0.68
|
$525B 14.77B USD | $15.88M 446.84K USD | $36.5 1.03 USD | $37.75 1.06 USD | $525B 14.77B USD | 26.43 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $36.75 1.03 USD |
-0.68
|
$525B 14.77B USD | $15.88M 446.89K USD | $36.5 1.03 USD | $37.75 1.06 USD | $525B 14.77B USD | 26.43 | $1.39 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $109.2 119.37 USD |
+2.39
|
$11.27B 12.32B USD | $130 142.11 USD | $108 118.06 USD | $109.7 119.92 USD | $11.27B 12.32B USD | 19.02 | $5.74 6.27 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $397.41 23.53 USD |
+0.98
|
$200.8B 11.89B USD | $511.06K 30.26K USD | $384.58 22.77 USD | $402.14 23.81 USD | $200.8B 11.89B USD | 22.64 | $17.55 1.04 USD | |
| Aeroports de Paris SA ADP.PA | $109.1 119.26 USD |
+1.96
|
$10.77B 11.77B USD | $12.22K 13.36K USD | $108 118.06 USD | $109.7 119.92 USD | $10.77B 11.77B USD | 31.62 | $3.45 3.77 USD | |
| SH AIRPORT 600009.SS | $32.26 4.49 USD |
+0.53
|
$80.28B 11.16B USD | $4.87M 677.58K USD | $32.04 4.45 USD | $32.29 4.49 USD | $80.28B 11.16B USD | 48.87 | $0.66 0.09 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $613.18 36.31 USD |
+2.03
|
$179.53B 10.63B USD | $717.36K 42.48K USD | $593.03 35.11 USD | $619.89 36.71 USD | $179.53B 10.63B USD | 13.57 | $45.18 2.68 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $203.84 — |
+1.41
|
$10.13B — | $62.03K — | $200.71 — | $205.25 — | $10.13B — | 23.48 | $8.68 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $313.51 — |
+2.97
|
$8.69B — | $87.73K — | $311.18 — | $317.8 — | $8.69B — | 13.29 | $23.58 — | |
| Auckland International Airport Limited AIA.AX | $7.5 4.96 USD |
0
|
$12.62B 8.36B USD | $629.89K 416.9K USD | $7.48 4.95 USD | $7.57 5.01 USD | $12.62B 8.36B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.NZ | $8 4.94 USD |
-0.87
|
$13.5B 8.33B USD | $744.73K 459.57K USD | $8 4.94 USD | $8.15 5.03 USD | $13.5B 8.33B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG 0RG6.IL | $207.2 235.75 USD |
+1.07
|
$6.66B 7.57B USD | $8 9.1 USD | $205 233.25 USD | $207.2 235.75 USD | $6.66B 7.57B USD | 21.94 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $206.4 234.84 USD |
+0.68
|
$6.34B 7.21B USD | $5.81K 6.61K USD | $205.2 233.47 USD | $207.2 235.75 USD | $6.34B 7.21B USD | 19.39 | $10.64 12.11 USD | |
| Fraport AG 0O1R.IL | $61.25 66.95 USD |
+1.24
|
$6.37B 6.96B USD | $113 123.52 USD | $60.55 66.19 USD | $61.25 66.95 USD | $6.37B 6.96B USD | 22.27 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $61.25 66.95 USD |
+0.99
|
$5.66B 6.19B USD | $23.04K 25.18K USD | $60.25 65.86 USD | $61.4 67.12 USD | $5.66B 6.19B USD | 12.55 | $4.88 5.33 USD | |
| Joby Aviation JOBY | $6.48 — |
+5.19
|
$5.13B — | $11.32M — | $6.12 — | $6.5 — | $5.13B — | 0 | -$0.87 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $220.17 13.04 USD |
+2.3
|
$85.02B 5.03B USD | $1.1M 65.29K USD | $214.41 12.7 USD | $226.48 13.41 USD | $85.02B 5.03B USD | 17.25 | $12.76 0.76 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $90.15 — |
+2.35
|
$4.25B — | $68.14K — | $87.11 — | $92.38 — | $4.25B — | 17.33 | $5.2 — | |
| SATS Ltd. S58.SI | $2.81 2.11 USD |
+0.36
|
$4.19B 3.14B USD | $2.58M 1.93M USD | $2.79 2.09 USD | $2.82 2.11 USD | $4.19B 3.14B USD | 17.56 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $19.16 — |
+2.3
|
$3.09B — | $76.39K — | $18.85 — | $19.35 — | $3.09B — | 10.94 | $1.75 — | |
| BAIYUN AIRPORT 600004.SS | $8.82 1.23 USD |
+0.34
|
$20.87B 2.9B USD | $7.49M 1.04M USD | $8.78 1.22 USD | $8.83 1.23 USD | $20.87B 2.9B USD | 25.19 | $0.35 0.05 USD | |
| CATRION Catering Holding Company 6004.SR | $121.2 32.33 USD |
+2.71
|
$9.94B 2.65B USD | $135.83K 36.24K USD | $117.8 31.43 USD | $121.4 32.39 USD | $9.94B 2.65B USD | 28.18 | $4.3 1.15 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $231.7 7.28 USD |
+1.13
|
$84.17B 2.64B USD | $2.03M 63.76K USD | $223.6 7.02 USD | $231.9 7.28 USD | $84.17B 2.64B USD | 10.65 | $21.74 0.68 USD | |
| Saudi Ground Services Company 4031.SR | $49.3 13.15 USD |
+2.28
|
$9.27B 2.47B USD | $588.41K 156.97K USD | $48.15 12.85 USD | $49.4 13.18 USD | $9.27B 2.47B USD | 28.33 | $1.74 0.46 USD | |
| ENAV S.p.A. 0RIE.IL | $3.76 4.11 USD |
-1.23
|
$2.22B 2.42B USD | $22 24.05 USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.22B 2.42B USD | 22.11 | $0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | $3.86 4.22 USD |
+0.31
|
$2.09B 2.28B USD | $82.9K 90.62K USD | $3.84 4.2 USD | $3.86 4.22 USD | $2.09B 2.28B USD | 16.76 | $0.23 0.25 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.79 0.94 USD |
-0.15
|
$13.92B 1.94B USD | $6.08M 844.87K USD | $6.74 0.94 USD | $6.83 0.95 USD | $13.92B 1.94B USD | 25.14 | $0.27 0.04 USD | |
| SIA Engineering Company Limited S59.SI | $2.2 1.65 USD |
+0.46
|
$2.46B 1.84B USD | $136.4K 102.23K USD | $2.18 1.63 USD | $2.21 1.66 USD | $2.46B 1.84B USD | 24.44 | $0.09 0.07 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $138.8 151.73 USD |
+1.46
|
$1.52B 1.67B USD | $5.92K 6.47K USD | $138.2 151.07 USD | $140.6 153.69 USD | $1.52B 1.67B USD | 17.68 | $7.85 8.58 USD | |
| BEIJING AIRPORT 0694.HK | $2.79 0.36 USD |
-0.36
|
$12.78B 1.63B USD | $6.84M 874.07K USD | $2.75 0.35 USD | $2.83 0.36 USD | $12.78B 1.63B USD | 0 | -$0.32 -0.04 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $139 151.95 USD |
+2.06
|
$1.48B 1.62B USD | $1.05K 1.15K USD | $138 150.85 USD | $139.6 152.6 USD | $1.48B 1.62B USD | 31.16 | $4.46 4.88 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.46 2.01 USD |
+0.7
|
$6.03B 838.27M USD | $1.56M 217.09K USD | $14.31 1.99 USD | $14.48 2.01 USD | $6.03B 838.27M USD | 13.14 | $1.1 0.15 USD | |
| MEILAN AIRPORT 0357.HK | $9.97 1.27 USD |
-3.2
|
$4.72B 603.25M USD | $1M 128.12K USD | $9.89 1.26 USD | $10.38 1.33 USD | $4.72B 603.25M USD | 0 | -$0.86 -0.1 USD | |
| Wheels Up Experience UP | $0.8399 — |
+8.78
|
$588.94M — | $693.56K — | $0.77 — | $0.8499 — | $588.94M — | 0 | -$0.49 — | |
| Chorus Aviation Inc. CHR.TO | $18.94 14.05 USD |
+2.66
|
$502.35M 372.77M USD | $27.59K 20.48K USD | $18.4 13.65 USD | $19.09 14.17 USD | $502.35M 372.77M USD | 0 | -$4.49 -3.3 USD | |
| AerSale ASLE | $6.55 — |
+1.08
|
$348.97M — | $388.99K — | $6.38 — | $6.6 — | $348.97M — | 59.54 | $0.11 — | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.2 8.96 USD |
+0.24
|
$296.23M 323.82M USD | $1.68K 1.84K USD | $8.2 8.96 USD | $8.2 8.96 USD | $296.23M 323.82M USD | 12.05 | $0.68 0.74 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.6 1.72 USD |
+0.78
|
$418.47M 276.97M USD | $118.45K 78.39K USD | $2.52 1.67 USD | $2.6 1.72 USD | $418.47M 276.97M USD | 6.66 | $0.39 0.26 USD | |
| Blade Air Mobility BLDE | $2.68 — |
+3.47
|
$214.28M — | $868.63K — | $2.58 — | $2.7 — | $214.28M — | 0 | -$0.35 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.75 0.22 USD |
-1.27
|
$4.94B 139.02M USD | $241K 6.78K USD | $7.75 0.22 USD | $7.8 0.22 USD | $4.94B 139.02M USD | 96.87 | $0.08 0.002 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
0
|
$43.3M 5.54M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $43.3M 5.54M USD | 0 | -$0.01 -0.001 USD | |
| SKY BLUE 11 1010.HK | $0.08 0.01 USD |
0
|
$35.54M 4.54M USD | $6K 767.18 USD | $0.08 0.01 USD | $0.08 0.01 USD | $35.54M 4.54M USD | 0 | -$0.37 -0.04 USD | |
| Star Jets JETR | $0.006599 — |
0
|
$781.95K — | $20K — | $0.006599 — | $0.006599 — | $781.95K — | 0 | $0 — | |
| Aena S.M.E ANNSF | $245.38 — |
0
|
$36.81B — | $100 — | $226.73 — | $229.11 — | $36.81B — | 16.54 | $14.83 — | |
| Aena S.M.E., S.A. AENA.VI | $216.2 236.34 USD |
+1.03
|
$32.64B 35.68B USD | $0 0 USD | $216.2 236.34 USD | $216.2 236.34 USD | $32.64B 35.68B USD | 16.78 | $12.88 14.08 USD | |
| Aena S.M.E., S.A. A440.F | $21.4 23.39 USD |
+0.94
|
$32.61B 35.65B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $32.61B 35.65B USD | 16.58 | $1.29 1.41 USD | |
| Aena S.M.E., S.A. A44.F | $215.6 235.68 USD |
+0.09
|
$32.34B 35.35B USD | $6 6.56 USD | $215.6 235.68 USD | $215.6 235.68 USD | $32.34B 35.35B USD | 16.73 | $12.88 14.08 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.02 1.11 USD |
+10.12
|
$15.17B 16.58B USD | $150 163.97 USD | $0.93 1.01 USD | $1.02 1.11 USD | $15.17B 16.58B USD | 25.50 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited AIPUY | $11.15 — |
+1.36
|
$15.93B — | $2.2K — | $11.15 — | $11.15 — | $15.93B — | 27.19 | $0.41 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.9499 1.04 USD |
-1.04
|
$13.76B 15.04B USD | $1.73K 1.89K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $13.76B 15.04B USD | 23.75 | $0.04 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $13,425 15.87 USD |
0
|
$11.18T 13.21B USD | $10 0.01 USD | $13,425 15.87 USD | $13,425 15.87 USD | $11.18T 13.21B USD | 2.71 | $4.94K 5.84 USD | |
| Aeroports de Paris SA ARRPY | $12.3 — |
-2.77
|
$12.14B — | $3 — | $12.65 — | $12.65 — | $12.14B — | 31.53 | $0.39 — | |
| Aeroports de Paris SA AEOXF | $121.13 — |
0
|
$11.96B — | $25 — | $117.2 — | $117.2 — | $11.96B — | 30.97 | $3.91 — | |
| Aeroports de Paris SA ADPA.VI | $109.2 119.37 USD |
+2.54
|
$10.78B 11.79B USD | $0 0 USD | $109.2 119.37 USD | $109.2 119.37 USD | $10.78B 11.79B USD | 31.65 | $3.45 3.77 USD | |
| Aeroports de Paris SA W7L.F | $107.2 117.18 USD |
+2.49
|
$10.59B 11.58B USD | $30 32.79 USD | $104.7 114.45 USD | $107.2 117.18 USD | $10.59B 11.58B USD | 31.07 | $3.45 3.77 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.6 19.24 USD |
+1.15
|
$9.45B 10.33B USD | $22 24.05 USD | $17.6 19.24 USD | $17.6 19.24 USD | $9.45B 10.33B USD | 22.27 | $0.79 0.86 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $179 195.67 USD |
+3.47
|
$9.39B 10.26B USD | $20 21.86 USD | $179 195.67 USD | $179 195.67 USD | $9.39B 10.26B USD | 22.68 | $7.89 8.62 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $18.86 — |
0
|
$10.13B — | $100 — | $18.6 — | $18.6 — | $10.13B — | 21.67 | $0.87 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $272 297.33 USD |
+3.82
|
$8.59B 9.39B USD | $6 6.56 USD | $272 297.33 USD | $272 297.33 USD | $8.59B 9.39B USD | 13.39 | $20.31 22.2 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26.8 29.3 USD |
+2.29
|
$8.24B 9.01B USD | $1.5K 1.64K USD | $26.8 29.3 USD | $26.8 29.3 USD | $8.24B 9.01B USD | 13.20 | $2.03 2.22 USD | |
| Auckland International Airport ACKDF | $4.82 — |
0
|
$8.11B — | $100 — | $5 — | $5 — | $8.11B — | 0 | $0 — | |
| Auckland International Airport Limited AUKNY | $23.65 — |
0
|
$8.04B — | $267 — | $24 — | $24 — | $8.04B — | 2365.00 | $0.01 — | |
| Flughafen Zürich AG UZAPF | $259.6 — |
0
|
$7.97B — | $20 — | $240 — | $240 — | $7.97B — | 20.15 | $12.88 — | |
| Auckland International Airport Limited BZTA.F | $4.12 4.5 USD |
-0.48
|
$7.06B 7.72B USD | $10 10.93 USD | $4.12 4.5 USD | $4.12 4.5 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG FLGZY | $9.74 — |
0
|
$7.64B — | $105 — | $9.51 — | $9.51 — | $7.64B — | 18.37 | $0.53 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,560 961.83 USD |
0
|
$51.48B 7.55B USD | $26 3.81 USD | $6,560 961.83 USD | $6,580 964.77 USD | $51.48B 7.55B USD | 50.76 | $129.23 18.95 USD | |
| Københavns Lufthavne A/S KLH.F | $868 948.84 USD |
0
|
$6.9B 7.54B USD | $7 7.65 USD | $868 948.84 USD | $868 948.84 USD | $6.9B 7.54B USD | 50.00 | $17.36 18.98 USD | |
| Fraport AG FPRUY | $32.36 — |
0
|
$6.37B — | $250 — | $32 — | $32 — | $6.37B — | 11.68 | $2.77 — | |
| Fraport AG FRA.F | $61.15 66.85 USD |
+1.24
|
$5.67B 6.2B USD | $500 546.57 USD | $60.55 66.19 USD | $61.2 66.9 USD | $5.67B 6.2B USD | 12.53 | $4.88 5.33 USD | |
| Fraport AG FRA.VI | $60.95 66.63 USD |
+0.41
|
$5.63B 6.16B USD | $0 0 USD | $60.95 66.63 USD | $60.95 66.63 USD | $5.63B 6.16B USD | 12.48 | $4.88 5.33 USD | |
| Fraport AG FRAS.F | $30.2 33.01 USD |
0
|
$5.6B 6.13B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $5.6B 6.13B USD | 12.37 | $2.44 2.67 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.6 58.59 USD |
+0.75
|
$4.5B 4.91B USD | $26 28.42 USD | $53.6 58.59 USD | $53.6 58.59 USD | $4.5B 4.91B USD | 22.61 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $52.8 57.72 USD |
-0.38
|
$4.45B 4.86B USD | $75 81.99 USD | $52.8 57.72 USD | $52.8 57.72 USD | $4.45B 4.86B USD | 22.27 | $2.37 2.59 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $9.5 10.38 USD |
+1.6
|
$4.2B 4.59B USD | $0 0 USD | $9.5 10.38 USD | $9.55 10.44 USD | $4.2B 4.59B USD | 16.66 | $0.57 0.62 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $78.5 85.81 USD |
0
|
$3.92B 4.29B USD | $32 34.98 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.92B 4.29B USD | 17.13 | $4.58 5.01 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $2.45 — |
0
|
$3.65B — | $100 — | $3.13 — | $3.13 — | $3.65B — | 20.41 | $0.12 — | |
| SATS Ltd. W1J.F | $1.83 2 USD |
-0.54
|
$2.79B 3.05B USD | $135 147.57 USD | $1.83 2 USD | $1.83 2 USD | $2.79B 3.05B USD | 16.63 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 16.97 | $1.82 — | |
| Japan Airport Terminal JTTRY | $14.01 — |
0
|
$2.6B — | $7 — | $14.12 — | $14.12 — | $2.6B — | 15.56 | $0.9 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,072 27.49 USD |
+3.17
|
$377.9B 2.55B USD | $716.1K 4.83K USD | $4,038 27.26 USD | $4,216 28.46 USD | $377.9B 2.55B USD | 15.84 | $256.95 1.73 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $24.6 26.89 USD |
+2.5
|
$2.31B 2.53B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.31B 2.53B USD | 15.56 | $1.58 1.73 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $24.6 26.89 USD |
-0.81
|
$2.28B 2.5B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.28B 2.5B USD | 15.56 | $1.58 1.73 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $26 — |
+4
|
$2.36B — | $28 — | $24.69 — | $25.02 — | $2.36B — | 11.45 | $2.27 — | |
| ENAV S.p.A. ENV.F | $3.83 4.19 USD |
+0.95
|
$2.08B 2.27B USD | $2K 2.19K USD | $3.83 4.18 USD | $3.83 4.19 USD | $2.08B 2.27B USD | 16.66 | $0.23 0.25 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,835 89.03 USD |
-0.35
|
$68.89B 2.16B USD | $91.35K 2.87K USD | $2,690 84.48 USD | $2,912.5 91.47 USD | $68.89B 2.16B USD | 19.31 | $146.8 4.61 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $6,000 188.43 USD |
+3.58
|
$67.94B 2.13B USD | $33.85K 1.06K USD | $5,840 183.4 USD | $6,050 190 USD | $67.94B 2.13B USD | 17.58 | $341.18 10.71 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
-0.99
|
$1.9B 2.07B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.9B 2.07B USD | 10.00 | $2 2.19 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.6 22.52 USD |
-5.5
|
$1.87B 2.05B USD | $99 108.22 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.87B 2.05B USD | 10.30 | $2 2.19 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
| SIA Engineering Company Limited O3H.SG | $1.47 1.61 USD |
+0.68
|
$1.65B 1.81B USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.65B 1.81B USD | 24.50 | $0.06 0.07 USD | |
| SIA Engineering Company Limited O3H.F | $1.46 1.6 USD |
0
|
$1.64B 1.8B USD | $25 27.33 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.64B 1.8B USD | 24.33 | $0.06 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}