Сектор: Промышленность Отрасль: Аэропорты и авиационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
- Аргентина (2)
- Австралия (2)
- Австрия (5)
- Канада (1)
- Китай (5)
- Дания (1)
- Франция (2)
- Германия (32)
- Гонконг (3)
- Индия (4)
- Индонезия (2)
- Италия (4)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Новая Зеландия (1)
- Сингапур (2)
- Южная Корея (1)
- Испания (1)
- Суринам (2)
- Швейцария (1)
- Тайвань (2)
- Таиланд (4)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Промышленность (133)
- {{item.name}}
- Все секторы
- Промышленность (133)
Аэропорты и авиационные услуги (133)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $13.63 — |
+0.52
|
$40.94B — | $1.17K — | $13.61 — | $13.67 — | $40.94B — | 17.25 | $0.79 — | |
| Aena S.M.E., S.A. AENA.MC | $23.68 25.89 USD |
0
|
$35.52B 38.83B USD | $173.34K 189.49K USD | $23.31 25.48 USD | $23.68 25.89 USD | $35.52B 38.83B USD | 17.15 | $1.38 1.51 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $40 1.13 USD |
-2.44
|
$586.2B 16.49B USD | $25.85M 727.31K USD | $39.5 1.11 USD | $41 1.15 USD | $586.2B 16.49B USD | 30.76 | $1.3 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $40 1.13 USD |
-2.44
|
$571.43B 16.08B USD | $25.85M 727.38K USD | $39.5 1.11 USD | $41 1.15 USD | $571.43B 16.08B USD | 30.76 | $1.3 0.04 USD | |
| Joby Aviation JOBY | $15.9 — |
-2.54
|
$14.17B — | $1.64M — | $15.74 — | $15.99 — | $14.17B — | 0 | -$1.07 — | |
| Aeroports de Paris SA ADP.PA | $121.6 132.93 USD |
+0.83
|
$12.01B 13.13B USD | $19.59K 21.41K USD | $119.5 130.63 USD | $121.9 133.25 USD | $12.01B 13.13B USD | 135.11 | $0.9 0.98 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $394.49 23.36 USD |
+0.3
|
$199.33B 11.8B USD | $2.09M 123.8K USD | $394.49 23.36 USD | $394.49 23.36 USD | $199.33B 11.8B USD | 19.72 | $20 1.18 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $32.08 4.46 USD |
-0.5
|
$79.83B 11.1B USD | $11.58M 1.61M USD | $31.98 4.45 USD | $32.54 4.52 USD | $79.83B 11.1B USD | 33.41 | $0.96 0.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $213.36 — |
+2.42
|
$10.52B — | $173.56K — | $206.96 — | $213.82 — | $10.52B — | 19.75 | $10.8 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $560.68 33.2 USD |
+0.26
|
$168.2B 9.96B USD | $154.14K 9.13K USD | $560.68 33.2 USD | $560.68 33.2 USD | $168.2B 9.96B USD | 12.40 | $45.19 2.68 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $302.64 — |
+0.16
|
$9.1B — | $6.22K — | $299.91 — | $306.39 — | $9.1B — | 12.43 | $24.35 — | |
| Flughafen Zürich AG 0RG6.IL | $240 273.07 USD |
-0.33
|
$7.71B 8.77B USD | $774 880.65 USD | $237.8 270.57 USD | $240.6 273.75 USD | $7.71B 8.77B USD | 25.42 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.NZ | $8.19 5.05 USD |
+0.74
|
$13.86B 8.56B USD | $1.81M 1.12M USD | $8.17 5.04 USD | $8.3 5.12 USD | $13.86B 8.56B USD | 31.50 | $0.26 0.16 USD | |
| Fraport AG 0O1R.IL | $75.05 82.04 USD |
-0.4
|
$7.8B 8.53B USD | $6 6.56 USD | $74.35 81.27 USD | $75.05 82.04 USD | $7.8B 8.53B USD | 27.29 | $2.75 3.01 USD | |
| Flughafen Zürich AG FHZN.SW | $239.8 272.84 USD |
-0.33
|
$7.36B 8.38B USD | $4.85K 5.52K USD | $237.6 270.34 USD | $240.4 273.52 USD | $7.36B 8.38B USD | 21.89 | $10.95 12.46 USD | |
| Auckland International Airport Limited AIA.AX | $7.11 4.71 USD |
0
|
$12.05B 7.98B USD | $374.8K 248.07K USD | $7.11 4.71 USD | $7.23 4.79 USD | $12.05B 7.98B USD | 30.91 | $0.23 0.15 USD | |
| Fraport AG FRA.DE | $75 81.99 USD |
-0.73
|
$6.93B 7.57B USD | $19.53K 21.35K USD | $74.25 81.17 USD | $75.15 82.15 USD | $6.93B 7.57B USD | 17.52 | $4.28 4.68 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $228.97 13.56 USD |
+0.36
|
$88.42B 5.24B USD | $432.94K 25.64K USD | $228.97 13.56 USD | $228.97 13.56 USD | $88.42B 5.24B USD | 16.64 | $13.76 0.81 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $98.98 — |
+0.37
|
$4.77B — | $32.71K — | $98.45 — | $100 — | $4.77B — | 16.69 | $5.93 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.67 25.87 USD |
-0.04
|
$3.69B 4.03B USD | $6.63K 7.25K USD | $23.32 25.49 USD | $23.68 25.89 USD | $3.69B 4.03B USD | 2.93 | $8.06 8.81 USD | |
| SATS Ltd. S58.SI | $3.45 2.59 USD |
-1.71
|
$5.14B 3.85B USD | $4.6M 3.45M USD | $3.44 2.58 USD | $3.54 2.65 USD | $5.14B 3.85B USD | 20.29 | $0.17 0.13 USD | |
| Corporación América Airports CAAP | $22.1 — |
-0.27
|
$3.6B — | $128.23K — | $22.05 — | $22.52 — | $3.6B — | 23.51 | $0.94 — | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $9.85 1.37 USD |
+0.2
|
$23.31B 3.24B USD | $22.14M 3.08M USD | $9.79 1.36 USD | $9.91 1.38 USD | $23.31B 3.24B USD | 17.28 | $0.57 0.08 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $269 8.45 USD |
0
|
$97.72B 3.07B USD | $2.14M 67.16K USD | $266.75 8.38 USD | $272.75 8.57 USD | $97.72B 3.07B USD | 27.61 | $9.74 0.31 USD | |
| ENAV S.p.A. 0RIE.IL | $4.55 4.97 USD |
-0.78
|
$2.68B 2.93B USD | $25.9K 28.31K USD | $4.51 4.93 USD | $4.56 4.98 USD | $2.68B 2.93B USD | 26.76 | $0.17 0.19 USD | |
| SIA Engineering Company Limited S59.SI | $3.47 2.6 USD |
-2.25
|
$3.89B 2.91B USD | $866.4K 649.33K USD | $3.47 2.6 USD | $3.58 2.68 USD | $3.89B 2.91B USD | 26.69 | $0.13 0.1 USD | |
| ENAV S.p.A. ENAV.MI | $4.57 4.99 USD |
-0.18
|
$2.47B 2.7B USD | $81.71K 89.32K USD | $4.51 4.93 USD | $4.57 4.99 USD | $2.47B 2.7B USD | 22.82 | $0.2 0.22 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $208.5 227.92 USD |
+0.24
|
$2.29B 2.5B USD | $3.36K 3.67K USD | $204 223 USD | $209 228.47 USD | $2.29B 2.5B USD | 22.78 | $9.15 10 USD | |
| Saudi Ground Services Company 4031.SR | $42.98 11.47 USD |
-1.87
|
$8.14B 2.17B USD | $242.46K 64.68K USD | $42.88 11.44 USD | $43.98 11.73 USD | $8.14B 2.17B USD | 21.59 | $1.99 0.53 USD | |
| CATRION Catering Holding Company 6004.SR | $94.3 25.16 USD |
0
|
$7.93B 2.12B USD | $127.53K 34.02K USD | $93 24.81 USD | $96 25.61 USD | $7.93B 2.12B USD | 22.18 | $4.25 1.13 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.27 1.01 USD |
+0.55
|
$14.91B 2.07B USD | $18.88M 2.63M USD | $7.2 1 USD | $7.35 1.02 USD | $14.91B 2.07B USD | 25.96 | $0.28 0.04 USD | |
| BEIJING AIRPORT 0694.HK | $2.81 0.36 USD |
+0.72
|
$12.87B 1.65B USD | $4.81M 615.02K USD | $2.77 0.35 USD | $2.82 0.36 USD | $12.87B 1.65B USD | 0 | -$0.28 -0.03 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $17.72 2.46 USD |
+6.68
|
$7.39B 1.03B USD | $31.19M 4.34M USD | $16.4 2.28 USD | $18.27 2.54 USD | $7.39B 1.03B USD | 16.71 | $1.06 0.15 USD | |
| Wheels Up Experience UP | $1.23 — |
-4.86
|
$887.46M — | $231.26K — | $1.23 — | $1.28 — | $887.46M — | 0 | -$0.47 — | |
| MEILAN AIRPORT 0357.HK | $10.5 1.34 USD |
-0.76
|
$4.97B 635.32M USD | $524K 67K USD | $10.5 1.34 USD | $10.6 1.36 USD | $4.97B 635.32M USD | 0 | -$0.47 -0.06 USD | |
| Chorus Aviation Inc. CHR.TO | $23.4 17.36 USD |
+0.99
|
$602.02M 446.74M USD | $38.97K 28.92K USD | $23.16 17.19 USD | $23.45 17.4 USD | $602.02M 446.74M USD | 0 | -$2.42 -1.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $9.2 10.06 USD |
0
|
$332.36M 363.31M USD | $4.91K 5.37K USD | $9.14 9.99 USD | $9.22 10.08 USD | $332.36M 363.31M USD | 13.14 | $0.7 0.77 USD | |
| AerSale ASLE | $7.26 — |
-2.09
|
$342.33M — | $10.91K — | $7.2 — | $7.34 — | $342.33M — | 55.81 | $0.13 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.53 1.67 USD |
0
|
$407.4M 269.64M USD | $64.53K 42.71K USD | $2.51 1.66 USD | $2.56 1.69 USD | $407.4M 269.64M USD | 7.02 | $0.36 0.24 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $9 0.25 USD |
-4.26
|
$5.74B 161.44M USD | $357.57K 10.06K USD | $8.85 0.25 USD | $9.4 0.26 USD | $5.74B 161.44M USD | 47.36 | $0.19 0.005 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.11 0.01 USD |
0
|
$55.44M 7.09M USD | $1.11M 141.29K USD | $0.1 0.01 USD | $0.11 0.01 USD | $55.44M 7.09M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.004 — |
-11.11
|
$473.91K — | $211.49K — | $0.004 — | $0.005 — | $473.91K — | 0 | $0 — | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.85B 75.26B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.85B 75.26B USD | 23.87 | $0.93 1.02 USD | |
| Aena S.M.E ANNSF | $27.46 — |
+0.83
|
$41.2B — | $100 — | $27.7 — | $27.7 — | $41.2B — | 17.38 | $1.58 — | |
| Airports of Thailand Public Company Limited AIPUY | $13 — |
0
|
$18.57B — | $34 — | $15 — | $15 — | $18.57B — | 32.50 | $0.4 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $20,160 23.83 USD |
+2.44
|
$15.55T 18.38B USD | $37 0.04 USD | $19,590 23.16 USD | $20,240 23.92 USD | $15.55T 18.38B USD | 2.58 | $7.81K 9.23 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.12B — | $100 — | $1.13 — | $1.13 — | $18.12B — | 28.25 | $0.04 — | |
| Airports of Thailand Public Company Limited TX3A.F | $1.02 1.11 USD |
-2.86
|
$15.31B 16.73B USD | $2.35K 2.57K USD | $1.02 1.11 USD | $1.02 1.11 USD | $15.31B 16.73B USD | 34.00 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.03 1.13 USD |
-3.74
|
$15.17B 16.58B USD | $960 1.05K USD | $1.03 1.13 USD | $1.03 1.13 USD | $15.17B 16.58B USD | 34.33 | $0.03 0.03 USD | |
| Aeroports de Paris SA AEOXF | $143.99 — |
0
|
$14.22B — | $25 — | $117.2 — | $117.2 — | $14.22B — | 137.13 | $1.05 — | |
| Aeroports de Paris SA 0NP8.IL | $121 132.27 USD |
+0.54
|
$12.48B 13.65B USD | $146 159.6 USD | $119.6 130.74 USD | $121.4 132.71 USD | $12.48B 13.65B USD | 21.08 | $5.74 6.27 USD | |
| Aeroports de Paris SA ARRPY | $13.48 — |
0
|
$13.59B — | $7 — | $14.42 — | $14.42 — | $13.59B — | 122.52 | $0.11 — | |
| Aeroports de Paris SA ADPA.VI | $121.7 133.03 USD |
+1.5
|
$12.02B 13.14B USD | $0 0 USD | $119.7 130.85 USD | $121.7 133.03 USD | $12.02B 13.14B USD | 133.73 | $0.91 0.99 USD | |
| Aeroports de Paris SA W7L.F | $119.3 130.41 USD |
-0.91
|
$11.78B 12.88B USD | $2 2.19 USD | $119.3 130.41 USD | $119.3 130.41 USD | $11.78B 12.88B USD | 129.67 | $0.92 1.01 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $21.23 — |
-1.46
|
$10.52B — | $100 — | $24.9 — | $24.9 — | $10.52B — | 19.65 | $1.08 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $179 195.67 USD |
+1.7
|
$9.25B 10.11B USD | $5 5.47 USD | $179 195.67 USD | $179 195.67 USD | $9.25B 10.11B USD | 19.12 | $9.36 10.23 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $18.1 19.79 USD |
+1.69
|
$9.25B 10.11B USD | $150 163.97 USD | $18.1 19.79 USD | $18.1 19.79 USD | $9.25B 10.11B USD | 19.25 | $0.94 1.03 USD | |
| Flughafen Zürich AG UZAPF | $306.27 — |
+0.32
|
$9.4B — | $20 — | $240 — | $240 — | $9.4B — | 22.51 | $13.6 — | |
| Flughafen Zürich AG FLGZY | $11.71 — |
0
|
$9.18B — | $2.34K — | $12.09 — | $12.09 — | $9.18B — | 21.68 | $0.54 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $256 279.84 USD |
0
|
$7.86B 8.6B USD | $3 3.28 USD | $256 279.84 USD | $256 279.84 USD | $7.86B 8.6B USD | 12.12 | $21.12 23.09 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $25.4 27.77 USD |
-2.31
|
$7.68B 8.4B USD | $58 63.4 USD | $25.4 27.77 USD | $25.4 27.77 USD | $7.68B 8.4B USD | 12.03 | $2.11 2.31 USD | |
| Auckland International Airport ACKDF | $4.89 — |
-0.61
|
$8.25B — | $1.14K — | $5.08 — | $5.08 — | $8.25B — | 32.60 | $0.15 — | |
| Fraport AG FPRUY | $43.49 — |
0
|
$8.04B — | $100 — | $43.49 — | $43.49 — | $8.04B — | 17.60 | $2.47 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,860 1005.82 USD |
0
|
$53.84B 7.89B USD | $199 29.18 USD | $6,860 1005.82 USD | $6,860 1005.82 USD | $53.84B 7.89B USD | 49.26 | $139.26 20.42 USD | |
| Auckland International Airport Limited AUKNY | $23 — |
-2.95
|
$7.88B — | $506 — | $22.4 — | $23 — | $7.88B — | 31.08 | $0.74 — | |
| Københavns Lufthavne A/S KLH.F | $908 992.57 USD |
0
|
$7.21B 7.88B USD | $0 0 USD | $908 992.57 USD | $908 992.57 USD | $7.21B 7.88B USD | 48.55 | $18.7 20.44 USD | |
| Auckland International Airport Limited BZTA.F | $4.14 4.53 USD |
0
|
$6.99B 7.64B USD | $286 312.64 USD | $4.14 4.53 USD | $4.14 4.53 USD | $6.99B 7.64B USD | 31.84 | $0.13 0.14 USD | |
| Fraport AG FRAS.F | $37 40.45 USD |
+1.09
|
$6.93B 7.58B USD | $22 24.05 USD | $37 40.45 USD | $37 40.45 USD | $6.93B 7.58B USD | 17.28 | $2.14 2.34 USD | |
| Fraport AG FRA.F | $75 81.99 USD |
-0.99
|
$6.93B 7.57B USD | $45 49.19 USD | $75 81.99 USD | $75 81.99 USD | $6.93B 7.57B USD | 17.52 | $4.28 4.68 USD | |
| Fraport AG FRA.VI | $74.75 81.71 USD |
-0.66
|
$6.91B 7.55B USD | $0 0 USD | $74.45 81.38 USD | $74.75 81.71 USD | $6.91B 7.55B USD | 17.46 | $4.28 4.68 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $52.2 57.06 USD |
-0.38
|
$4.41B 4.82B USD | $1 1.09 USD | $52.2 57.06 USD | $52.2 57.06 USD | $4.41B 4.82B USD | 19.69 | $2.65 2.9 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $52.2 57.06 USD |
-1.14
|
$4.38B 4.79B USD | $256 279.84 USD | $52 56.84 USD | $53 57.94 USD | $4.38B 4.79B USD | 19.69 | $2.65 2.9 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $13.51 — |
+14.65
|
$4.77B — | $5 — | $8.26 — | $8.26 — | $4.77B — | 18.25 | $0.74 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.3 11.26 USD |
+3
|
$4.25B 4.64B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.25B 4.64B USD | 16.09 | $0.64 0.7 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $84.5 92.37 USD |
-1.17
|
$4.07B 4.45B USD | $25 27.33 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.07B 4.45B USD | 16.40 | $5.15 5.63 USD | |
| SATS SPASF | $2.5 — |
0
|
$4.01B — | $1.14K — | $2.5 — | $2.5 — | $4.01B — | 19.23 | $0.13 — | |
| SATS Ltd. W1J.F | $2.24 2.45 USD |
-1.75
|
$3.34B 3.65B USD | $432 472.23 USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.34B 3.65B USD | 20.36 | $0.11 0.12 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $10,092.5 316.95 USD |
+0.52
|
$111.17B 3.49B USD | $2.23K 69.87 USD | $9,857.5 309.57 USD | $10,117.5 317.73 USD | $111.17B 3.49B USD | 22.58 | $446.78 14.03 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,863 32.83 USD |
+1.4
|
$451.31B 3.05B USD | $219K 1.48K USD | $4,787 32.31 USD | $4,959 33.47 USD | $451.31B 3.05B USD | 16.46 | $295.43 1.99 USD | |
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$2.92B — | $65 — | $2.15 — | $2.15 — | $2.92B — | 25.50 | $0.1 — | |
| Japan Airport Terminal JTTRY | $15.7 — |
0
|
$2.91B — | $58 — | $15.13 — | $15.13 — | $2.91B — | 16.35 | $0.96 — | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 15.29 | $2.02 — | |
| SIA Engineering Company Limited O3H.F | $2.3 2.51 USD |
-1.71
|
$2.58B 2.82B USD | $50 54.66 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.58B 2.82B USD | 25.55 | $0.09 0.1 USD | |
| SIA Engineering Company Limited O3H.SG | $2.3 2.51 USD |
-1.71
|
$2.58B 2.82B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.58B 2.82B USD | 25.55 | $0.09 0.1 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $27.2 29.73 USD |
+2.26
|
$2.56B 2.79B USD | $70 76.52 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.56B 2.79B USD | 16.38 | $1.66 1.81 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $27.2 29.73 USD |
+2.26
|
$2.56B 2.79B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.56B 2.79B USD | 16.38 | $1.66 1.81 USD | |
| ENAV S.p.A. ENV.F | $4.55 4.97 USD |
+1.25
|
$2.48B 2.72B USD | $1.15K 1.26K USD | $4.55 4.97 USD | $4.55 4.97 USD | $2.48B 2.72B USD | 22.75 | $0.2 0.22 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $209 228.47 USD |
+1.7
|
$2.31B 2.53B USD | $5 5.47 USD | $209 228.47 USD | $209 228.47 USD | $2.31B 2.53B USD | 22.79 | $9.17 10.02 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $207.5 226.83 USD |
+0.24
|
$2.21B 2.42B USD | $100 109.31 USD | $204.5 223.55 USD | $209 228.47 USD | $2.21B 2.42B USD | 46.52 | $4.46 4.88 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $25.6 — |
+1.59
|
$2.32B — | $632 — | $25.5 — | $25.6 — | $2.32B — | 27.82 | $0.92 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21.2 23.17 USD |
+2.91
|
$2.04B 2.23B USD | $1.41K 1.54K USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.04B 2.23B USD | 26.50 | $0.8 0.87 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $19.9 21.75 USD |
+0.51
|
$1.99B 2.17B USD | $0 0 USD | $19.9 21.75 USD | $20.4 22.3 USD | $1.99B 2.17B USD | 24.87 | $0.8 0.87 USD | |
| Beijing Capital International Airport Company Limited BJCHY | $1.6 — |
0
|
$1.64B — | $300 — | $1.78 — | $1.78 — | $1.64B — | 0 | -$0.18 — | |
| Beijing Capital International Airport Company BJCHF | $0.32 — |
0
|
$1.63B — | $5K — | $0.3499 — | $0.4 — | $1.63B — | 0 | -$0.04 — | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.2999 0.33 USD |
+0.67
|
$1.43B 1.56B USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.43B 1.56B USD | 0 | -$0.03 -0.03 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,564 49.12 USD |
-1.39
|
$38.01B 1.19B USD | $50.84K 1.6K USD | $1,549 48.65 USD | $1,591 49.96 USD | $38.01B 1.19B USD | 12.31 | $127.04 3.99 USD | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$644.25M — | $500 — | $1.25 — | $1.25 — | $644.25M — | 0 | -$0.06 — | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.13 1.24 USD |
+0.89
|
$557.59M 609.53M USD | $25 27.33 USD | $1.13 1.24 USD | $1.13 1.24 USD | $557.59M 609.53M USD | 0 | -$0.05 -0.05 USD | |
| Chorus Aviation CHRRF | $16.64 — |
+0.18
|
$429.5M — | $396 — | $16.61 — | $16.61 — | $429.5M — | 0 | -$1.73 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}